31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 3 | 20240726 | 183900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240726 | 183800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240726 | 183700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240726 | 183600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240726 | 183500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240726 | 183400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240726 | 183300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240726 | 183200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240726 | 183100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240726 | 183000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240726 | 182900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240726 | 182800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240726 | 182700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240726 | 182600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240726 | 182500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240726 | 182400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240726 | 182300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240726 | 182200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240726 | 182100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240726 | 182000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240726 | 181900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240726 | 181800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240726 | 181700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240726 | 181600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240726 | 181500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240726 | 181400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240726 | 181300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240726 | 181200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240726 | 181100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240726 | 181000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 33 | 20240726 | 180900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240726 | 180800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240726 | 180700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240726 | 180600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240726 | 180500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240726 | 180400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240726 | 180300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240726 | 180200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240726 | 180100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240726 | 180000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240726 | 175900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240726 | 175800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240726 | 175700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240726 | 175600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240726 | 175500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240726 | 175400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240726 | 175300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240726 | 175200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240726 | 175100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240726 | 175000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240726 | 174900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240726 | 174800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240726 | 174700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240726 | 174600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240726 | 174500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240726 | 174400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240726 | 174300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240726 | 174200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240726 | 174100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240726 | 174000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 63 | 20240726 | 173900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240726 | 173800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240726 | 173700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240726 | 173600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240726 | 173500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240726 | 173400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240726 | 173300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240726 | 173200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240726 | 173100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240726 | 173000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240726 | 172900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240726 | 172800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240726 | 172700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240726 | 172600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240726 | 172500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240726 | 172400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240726 | 172300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240726 | 172200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240726 | 172100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240726 | 172000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240726 | 171900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240726 | 171800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240726 | 171700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240726 | 171600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240726 | 171500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240726 | 171400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240726 | 171300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240726 | 171200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240726 | 171100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240726 | 171000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 93 | 20240726 | 170900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240726 | 170800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240726 | 170700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240726 | 170600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240726 | 170500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240726 | 170400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240726 | 170300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240726 | 170200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240726 | 170100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240726 | 170000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240726 | 165900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240726 | 165800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240726 | 165700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240726 | 165600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240726 | 165500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240726 | 165400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240726 | 165300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240726 | 165200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240726 | 165100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240726 | 165000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240726 | 164900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240726 | 164800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240726 | 164700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240726 | 164600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240726 | 164500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240726 | 164400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240726 | 164300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240726 | 164200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240726 | 164100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240726 | 164000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 123 | 20240726 | 163900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240726 | 163800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240726 | 163700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240726 | 163600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240726 | 163500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240726 | 163400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240726 | 163300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240726 | 163200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240726 | 163100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240726 | 163000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240726 | 162900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240726 | 162800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240726 | 162700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240726 | 162600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240726 | 162500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240726 | 162400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240726 | 162300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240726 | 162200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240726 | 162100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240726 | 162000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240726 | 161900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240726 | 161800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240726 | 161700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240726 | 161600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240726 | 161500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240726 | 161400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240726 | 161300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240726 | 161200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240726 | 161100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240726 | 161000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 153 | 20240726 | 160900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240726 | 160800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240726 | 160700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240726 | 160600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240726 | 160500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240726 | 160400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240726 | 160300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240726 | 160200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240726 | 160100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240726 | 160000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240726 | 155900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240726 | 155800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240726 | 155700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240726 | 155600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240726 | 155500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240726 | 155400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240726 | 155300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240726 | 155200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240726 | 155100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240726 | 155000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240726 | 154900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240726 | 154800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240726 | 154700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240726 | 154600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240726 | 154500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240726 | 154400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240726 | 154300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240726 | 154200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240726 | 154100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240726 | 154000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 183 | 20240726 | 153900 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240726 | 153800 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240726 | 153700 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240726 | 153600 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240726 | 153500 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240726 | 153400 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240726 | 153300 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240726 | 153200 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240726 | 153100 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240726 | 153000 | 21145807100 | 82900 | 82900 | 82900 | 82900 | 14254 |
| 193 | 20240726 | 152900 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240726 | 152800 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240726 | 152700 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240726 | 152600 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240726 | 152500 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240726 | 152400 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240726 | 152300 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240726 | 152200 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240726 | 152100 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240726 | 152000 | 19964150500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240726 | 151900 | 19964150500 | 83200 | 83200 | 83200 | 83000 | 1482 |
| 204 | 20240726 | 151800 | 19840972500 | 83200 | 83300 | 83300 | 83100 | 410 |
| 205 | 20240726 | 151700 | 19806855800 | 83200 | 83200 | 83300 | 83100 | 1551 |
| 206 | 20240726 | 151600 | 19677749900 | 83200 | 83200 | 83200 | 83100 | 701 |
| 207 | 20240726 | 151500 | 19619457200 | 83100 | 83100 | 83200 | 83100 | 618 |
| 208 | 20240726 | 151400 | 19568059300 | 83200 | 83100 | 83200 | 83100 | 361 |
| 209 | 20240726 | 151300 | 19538031600 | 83200 | 83100 | 83200 | 83100 | 185 |
| 210 | 20240726 | 151200 | 19522648300 | 83100 | 83100 | 83200 | 83100 | 149 |
| 211 | 20240726 | 151100 | 19510254800 | 83100 | 83100 | 83200 | 83100 | 87 |
| 212 | 20240726 | 151000 | 19503018900 | 83100 | 83100 | 83200 | 83100 | 140 |
| 213 | 20240726 | 150900 | 19491374200 | 83200 | 83100 | 83200 | 83100 | 58 |
| 214 | 20240726 | 150800 | 19486553000 | 83100 | 83100 | 83200 | 83000 | 356 |
| 215 | 20240726 | 150700 | 19456970100 | 83100 | 83100 | 83200 | 83100 | 1058 |
| 216 | 20240726 | 150600 | 19369042600 | 83200 | 83200 | 83300 | 83100 | 1389 |
| 217 | 20240726 | 150500 | 19253465100 | 83200 | 83100 | 83200 | 83100 | 212 |
| 218 | 20240726 | 150400 | 19235833900 | 83200 | 83200 | 83200 | 83100 | 344 |
| 219 | 20240726 | 150300 | 19207215700 | 83200 | 83200 | 83200 | 83100 | 167 |
| 220 | 20240726 | 150200 | 19193323900 | 83200 | 83200 | 83200 | 83100 | 564 |
| 221 | 20240726 | 150100 | 19146399900 | 83200 | 83200 | 83200 | 83100 | 120 |
| 222 | 20240726 | 150000 | 19136417900 | 83200 | 83100 | 83200 | 83100 | 316 |
| 223 | 20240726 | 145900 | 19110128900 | 83200 | 83200 | 83200 | 83100 | 165 |
| 224 | 20240726 | 145800 | 19096404100 | 83200 | 83100 | 83200 | 83100 | 428 |
| 225 | 20240726 | 145700 | 19060797600 | 83100 | 83200 | 83200 | 83100 | 125 |
| 226 | 20240726 | 145600 | 19050398800 | 83100 | 83200 | 83200 | 83100 | 159 |
| 227 | 20240726 | 145500 | 19037174700 | 83200 | 83200 | 83300 | 83100 | 1187 |
| 228 | 20240726 | 145400 | 18938431200 | 83100 | 83100 | 83300 | 83100 | 2510 |
| 229 | 20240726 | 145300 | 18729592000 | 83200 | 83100 | 83200 | 83100 | 261 |
| 230 | 20240726 | 145200 | 18707893100 | 83100 | 83100 | 83200 | 83100 | 128 |
| 231 | 20240726 | 145100 | 18697247700 | 83100 | 83100 | 83200 | 83000 | 440 |
| 232 | 20240726 | 145000 | 18660694400 | 83100 | 83000 | 83100 | 83000 | 275 |
| 233 | 20240726 | 144900 | 18637861000 | 83000 | 83100 | 83200 | 83000 | 201 |
| 234 | 20240726 | 144800 | 18621157500 | 83100 | 83100 | 83200 | 83000 | 136 |
| 235 | 20240726 | 144700 | 18609856000 | 83200 | 83200 | 83200 | 83100 | 140 |
| 236 | 20240726 | 144600 | 18598220100 | 83200 | 83300 | 83400 | 83100 | 1369 |
| 237 | 20240726 | 144500 | 18484322100 | 83300 | 83400 | 83400 | 83200 | 388 |
| 238 | 20240726 | 144400 | 18451988100 | 83300 | 83300 | 83400 | 83200 | 251 |
| 239 | 20240726 | 144300 | 18431070600 | 83300 | 83300 | 83400 | 83200 | 348 |
| 240 | 20240726 | 144200 | 18402072900 | 83300 | 83300 | 83300 | 83200 | 118 |
| 241 | 20240726 | 144100 | 18392244200 | 83300 | 83300 | 83400 | 83200 | 329 |
| 242 | 20240726 | 144000 | 18364834200 | 83300 | 83400 | 83400 | 83200 | 143 |
| 243 | 20240726 | 143900 | 18352920300 | 83400 | 83200 | 83400 | 83200 | 488 |
| 244 | 20240726 | 143800 | 18312262600 | 83300 | 83200 | 83300 | 83200 | 473 |
| 245 | 20240726 | 143700 | 18272894500 | 83300 | 83200 | 83300 | 83200 | 88 |
| 246 | 20240726 | 143600 | 18265567600 | 83300 | 83100 | 83300 | 83100 | 144 |
| 247 | 20240726 | 143500 | 18253578400 | 83200 | 83200 | 83300 | 83100 | 83 |
| 248 | 20240726 | 143400 | 18246669600 | 83300 | 83100 | 83300 | 83100 | 76 |
| 249 | 20240726 | 143300 | 18240340600 | 83300 | 83200 | 83300 | 83000 | 278 |
| 250 | 20240726 | 143200 | 18217226600 | 83200 | 83100 | 83300 | 83100 | 621 |
| 251 | 20240726 | 143100 | 18165604500 | 83100 | 83300 | 83300 | 83000 | 794 |
| 252 | 20240726 | 143000 | 18099558100 | 83300 | 83200 | 83300 | 83200 | 28 |
| 253 | 20240726 | 142900 | 18097226600 | 83300 | 83300 | 83400 | 83200 | 488 |
| 254 | 20240726 | 142800 | 18056572600 | 83300 | 83200 | 83300 | 83200 | 644 |
| 255 | 20240726 | 142700 | 18002961400 | 83200 | 83300 | 83300 | 83200 | 196 |
| 256 | 20240726 | 142600 | 17986635400 | 83300 | 83300 | 83400 | 83200 | 316 |
| 257 | 20240726 | 142500 | 17960308500 | 83300 | 83400 | 83400 | 83300 | 1157 |
| 258 | 20240726 | 142400 | 17863883100 | 83300 | 83400 | 83400 | 83300 | 839 |
| 259 | 20240726 | 142300 | 17793953200 | 83300 | 83300 | 83400 | 83300 | 549 |
| 260 | 20240726 | 142200 | 17748211400 | 83200 | 83300 | 83400 | 83200 | 351 |
| 261 | 20240726 | 142100 | 17718961100 | 83300 | 83300 | 83300 | 83200 | 147 |
| 262 | 20240726 | 142000 | 17706716500 | 83200 | 83300 | 83300 | 83200 | 501 |
| 263 | 20240726 | 141900 | 17664984300 | 83200 | 83200 | 83300 | 83100 | 532 |
| 264 | 20240726 | 141800 | 17620708600 | 83300 | 83400 | 83400 | 83300 | 1783 |
| 265 | 20240726 | 141700 | 17472141400 | 83400 | 83400 | 83400 | 83300 | 519 |
| 266 | 20240726 | 141600 | 17428858500 | 83400 | 83300 | 83400 | 83300 | 379 |
| 267 | 20240726 | 141500 | 17397250500 | 83400 | 83400 | 83400 | 83300 | 281 |
| 268 | 20240726 | 141400 | 17373818100 | 83400 | 83200 | 83400 | 83200 | 1020 |
| 269 | 20240726 | 141300 | 17288850100 | 83300 | 83200 | 83300 | 83200 | 182 |
| 270 | 20240726 | 141200 | 17273690900 | 83300 | 83200 | 83300 | 83200 | 359 |
| 271 | 20240726 | 141100 | 17243788500 | 83300 | 83300 | 83300 | 83200 | 440 |
| 272 | 20240726 | 141000 | 17207163500 | 83200 | 83200 | 83300 | 83100 | 325 |
| 273 | 20240726 | 140900 | 17180122500 | 83200 | 83200 | 83200 | 83100 | 475 |
| 274 | 20240726 | 140800 | 17140603100 | 83100 | 83100 | 83200 | 83100 | 411 |
| 275 | 20240726 | 140700 | 17106409100 | 83200 | 83100 | 83200 | 83100 | 248 |
| 276 | 20240726 | 140600 | 17085779100 | 83100 | 83100 | 83200 | 83100 | 493 |
| 277 | 20240726 | 140500 | 17044764400 | 83100 | 83100 | 83200 | 83100 | 633 |
| 278 | 20240726 | 140400 | 16992100500 | 83100 | 83200 | 83200 | 83100 | 1085 |
| 279 | 20240726 | 140300 | 16901885100 | 83100 | 83100 | 83200 | 83100 | 415 |
| 280 | 20240726 | 140200 | 16867383300 | 83100 | 83100 | 83100 | 83100 | 151 |
| 281 | 20240726 | 140100 | 16854835200 | 83000 | 83200 | 83200 | 83000 | 743 |
| 282 | 20240726 | 140000 | 16793092300 | 83200 | 83100 | 83200 | 83100 | 42 |
| 283 | 20240726 | 135900 | 16789600500 | 83200 | 83200 | 83200 | 83100 | 83 |
| 284 | 20240726 | 135800 | 16782700200 | 83100 | 83300 | 83300 | 83100 | 1281 |
| 285 | 20240726 | 135700 | 16676126500 | 83200 | 83200 | 83300 | 83200 | 213 |
| 286 | 20240726 | 135600 | 16658385400 | 83300 | 83200 | 83300 | 83200 | 282 |
| 287 | 20240726 | 135500 | 16634916900 | 83300 | 83300 | 83300 | 83200 | 616 |
| 288 | 20240726 | 135400 | 16583634300 | 83200 | 83200 | 83300 | 83200 | 112 |
| 289 | 20240726 | 135300 | 16574306900 | 83300 | 83200 | 83300 | 83200 | 70 |
| 290 | 20240726 | 135200 | 16568477900 | 83200 | 83200 | 83300 | 83100 | 427 |
| 291 | 20240726 | 135100 | 16532952100 | 83100 | 83200 | 83300 | 83100 | 911 |
| 292 | 20240726 | 135000 | 16457156400 | 83200 | 83200 | 83300 | 83200 | 221 |
| 293 | 20240726 | 134900 | 16438765900 | 83300 | 83200 | 83300 | 83200 | 173 |
| 294 | 20240726 | 134800 | 16424358300 | 83300 | 83200 | 83300 | 83200 | 17 |
| 295 | 20240726 | 134700 | 16422943200 | 83200 | 83300 | 83300 | 83200 | 90 |
| 296 | 20240726 | 134600 | 16415449800 | 83200 | 83300 | 83400 | 83200 | 2474 |
| 297 | 20240726 | 134500 | 16209320200 | 83400 | 83100 | 83400 | 83000 | 13228 |
| 298 | 20240726 | 134400 | 15109619100 | 83000 | 83100 | 83100 | 83000 | 405 |
| 299 | 20240726 | 134300 | 15075966900 | 83100 | 83100 | 83100 | 83000 | 466 |
| 300 | 20240726 | 134200 | 15037275800 | 83000 | 83000 | 83100 | 83000 | 240 |
| 301 | 20240726 | 134100 | 15017337400 | 83100 | 83100 | 83100 | 83000 | 425 |
| 302 | 20240726 | 134000 | 14982031200 | 83100 | 83100 | 83100 | 83000 | 120 |
| 303 | 20240726 | 133900 | 14972059700 | 83100 | 83000 | 83100 | 83000 | 153 |
| 304 | 20240726 | 133800 | 14959346400 | 83000 | 83000 | 83100 | 83000 | 108 |
| 305 | 20240726 | 133700 | 14950376600 | 83000 | 83100 | 83100 | 83000 | 680 |
| 306 | 20240726 | 133600 | 14893877600 | 83100 | 83100 | 83100 | 83000 | 501 |
| 307 | 20240726 | 133500 | 14852254300 | 83000 | 83100 | 83100 | 83000 | 124 |
| 308 | 20240726 | 133400 | 14841950800 | 83000 | 83000 | 83100 | 82900 | 2295 |
| 309 | 20240726 | 133300 | 14651430000 | 83000 | 82900 | 83000 | 82900 | 85 |
| 310 | 20240726 | 133200 | 14644376200 | 83000 | 83000 | 83000 | 82900 | 232 |
| 311 | 20240726 | 133100 | 14625121800 | 83000 | 82900 | 83000 | 82900 | 94 |
| 312 | 20240726 | 133000 | 14617323500 | 82900 | 82900 | 83000 | 82900 | 983 |
| 313 | 20240726 | 132900 | 14535740000 | 83000 | 82900 | 83000 | 82900 | 115 |
| 314 | 20240726 | 132800 | 14526197800 | 82900 | 82900 | 83000 | 82900 | 134 |
| 315 | 20240726 | 132700 | 14515081500 | 83000 | 82900 | 83000 | 82900 | 108 |
| 316 | 20240726 | 132600 | 14506123500 | 82900 | 82900 | 83000 | 82900 | 123 |
| 317 | 20240726 | 132500 | 14495922500 | 82900 | 82900 | 82900 | 82900 | 53 |
| 318 | 20240726 | 132400 | 14491528800 | 82900 | 82900 | 83000 | 82900 | 866 |
| 319 | 20240726 | 132300 | 14419709700 | 82900 | 82900 | 83000 | 82900 | 2881 |
| 320 | 20240726 | 132200 | 14180840600 | 83000 | 82900 | 83000 | 82900 | 335 |
| 321 | 20240726 | 132100 | 14153040100 | 82900 | 82900 | 83000 | 82900 | 76 |
| 322 | 20240726 | 132000 | 14146735100 | 82900 | 83000 | 83000 | 82800 | 58 |
| 323 | 20240726 | 131900 | 14141924900 | 83000 | 83000 | 83000 | 82800 | 989 |
| 324 | 20240726 | 131800 | 14059901700 | 83000 | 83000 | 83000 | 82900 | 993 |
| 325 | 20240726 | 131700 | 13977544500 | 82900 | 83000 | 83000 | 82900 | 59 |
| 326 | 20240726 | 131600 | 13972651000 | 82900 | 82900 | 83000 | 82900 | 104 |
| 327 | 20240726 | 131500 | 13964026000 | 83000 | 82900 | 83000 | 82900 | 346 |
| 328 | 20240726 | 131400 | 13935331800 | 82900 | 82900 | 83000 | 82800 | 165 |
| 329 | 20240726 | 131300 | 13921650500 | 83000 | 83000 | 83000 | 82800 | 476 |
| 330 | 20240726 | 131200 | 13882146500 | 83000 | 82900 | 83000 | 82800 | 111 |
| 331 | 20240726 | 131100 | 13872942400 | 82900 | 82900 | 83000 | 82800 | 283 |
| 332 | 20240726 | 131000 | 13849478800 | 82900 | 83000 | 83000 | 82900 | 180 |
| 333 | 20240726 | 130900 | 13834552200 | 82900 | 82900 | 83000 | 82800 | 641 |
| 334 | 20240726 | 130800 | 13781407500 | 82900 | 82900 | 83000 | 82800 | 699 |
| 335 | 20240726 | 130700 | 13723458800 | 83000 | 82800 | 83000 | 82800 | 787 |
| 336 | 20240726 | 130600 | 13658217000 | 82900 | 82900 | 82900 | 82800 | 181 |
| 337 | 20240726 | 130500 | 13643213000 | 82900 | 82800 | 82900 | 82800 | 445 |
| 338 | 20240726 | 130400 | 13606324100 | 82900 | 82900 | 82900 | 82800 | 57 |
| 339 | 20240726 | 130300 | 13601599800 | 82800 | 82900 | 82900 | 82800 | 69 |
| 340 | 20240726 | 130200 | 13595881100 | 82900 | 82900 | 82900 | 82800 | 73 |
| 341 | 20240726 | 130100 | 13589829900 | 82800 | 82900 | 82900 | 82800 | 270 |
| 342 | 20240726 | 130000 | 13567449000 | 82900 | 82900 | 82900 | 82800 | 558 |
| 343 | 20240726 | 125900 | 13521191300 | 82900 | 82800 | 82900 | 82800 | 451 |
| 344 | 20240726 | 125800 | 13483804600 | 82800 | 82900 | 82900 | 82800 | 338 |
| 345 | 20240726 | 125700 | 13455799300 | 82900 | 82900 | 82900 | 82800 | 41 |
| 346 | 20240726 | 125600 | 13452401400 | 82800 | 82900 | 82900 | 82800 | 176 |
| 347 | 20240726 | 125500 | 13437822700 | 82800 | 82800 | 82900 | 82800 | 1902 |
| 348 | 20240726 | 125400 | 13280180700 | 82700 | 82700 | 82700 | 82700 | 33 |
| 349 | 20240726 | 125300 | 13277451600 | 82700 | 82700 | 82800 | 82700 | 23 |
| 350 | 20240726 | 125200 | 13275548300 | 82700 | 82800 | 82900 | 82700 | 2022 |
| 351 | 20240726 | 125100 | 13108110500 | 82800 | 82900 | 82900 | 82800 | 48 |
| 352 | 20240726 | 125000 | 13104135600 | 82800 | 82900 | 82900 | 82800 | 443 |
| 353 | 20240726 | 124900 | 13067414200 | 82800 | 82800 | 82900 | 82800 | 58 |
| 354 | 20240726 | 124800 | 13062610300 | 82800 | 82800 | 82900 | 82800 | 16 |
| 355 | 20240726 | 124700 | 13061285400 | 82900 | 82900 | 82900 | 82800 | 27 |
| 356 | 20240726 | 124600 | 13059048100 | 82800 | 82800 | 82900 | 82800 | 64 |
| 357 | 20240726 | 124500 | 13053745500 | 82800 | 82800 | 82900 | 82800 | 22 |
| 358 | 20240726 | 124400 | 13051923800 | 82800 | 82800 | 82900 | 82800 | 13 |
| 359 | 20240726 | 124300 | 13050846900 | 82800 | 82800 | 82900 | 82800 | 100 |
| 360 | 20240726 | 124200 | 13042558700 | 82800 | 82900 | 83000 | 82800 | 751 |
| 361 | 20240726 | 124100 | 12980293000 | 82900 | 83000 | 83000 | 82900 | 1572 |
| 362 | 20240726 | 124000 | 12849956100 | 83000 | 82900 | 83000 | 82800 | 1211 |
| 363 | 20240726 | 123900 | 12749549200 | 82800 | 82900 | 82900 | 82800 | 451 |
| 364 | 20240726 | 123800 | 12712162600 | 82900 | 82800 | 82900 | 82800 | 29 |
| 365 | 20240726 | 123700 | 12709759000 | 82800 | 82900 | 82900 | 82800 | 212 |
| 366 | 20240726 | 123600 | 12692186400 | 82900 | 82900 | 82900 | 82800 | 782 |
| 367 | 20240726 | 123500 | 12627359900 | 82900 | 82900 | 82900 | 82800 | 636 |
| 368 | 20240726 | 123400 | 12574636600 | 82900 | 82800 | 82900 | 82800 | 24 |
| 369 | 20240726 | 123300 | 12572647400 | 82800 | 82800 | 83000 | 82800 | 1194 |
| 370 | 20240726 | 123200 | 12473664200 | 82800 | 82900 | 83000 | 82800 | 537 |
| 371 | 20240726 | 123100 | 12429146300 | 82900 | 83000 | 83000 | 82900 | 2014 |
| 372 | 20240726 | 123000 | 12262109200 | 82900 | 82900 | 82900 | 82900 | 18 |
| 373 | 20240726 | 122900 | 12260617000 | 82900 | 82900 | 83000 | 82900 | 229 |
| 374 | 20240726 | 122800 | 12241614900 | 82900 | 82900 | 83000 | 82900 | 150 |
| 375 | 20240726 | 122700 | 12229176800 | 82900 | 83000 | 83000 | 82900 | 463 |
| 376 | 20240726 | 122600 | 12190766800 | 82900 | 82900 | 83000 | 82900 | 149 |
| 377 | 20240726 | 122500 | 12178404900 | 82900 | 82900 | 83000 | 82800 | 1173 |
| 378 | 20240726 | 122400 | 12081155900 | 82800 | 82900 | 82900 | 82800 | 46 |
| 379 | 20240726 | 122300 | 12077343700 | 82900 | 82800 | 82900 | 82800 | 651 |
| 380 | 20240726 | 122200 | 12023417800 | 82800 | 82800 | 82900 | 82800 | 127 |
| 381 | 20240726 | 122100 | 12012898900 | 82800 | 82800 | 82900 | 82800 | 30 |
| 382 | 20240726 | 122000 | 12010413000 | 82900 | 82900 | 82900 | 82800 | 474 |
| 383 | 20240726 | 121900 | 11971118900 | 82800 | 82800 | 82900 | 82800 | 221 |
| 384 | 20240726 | 121800 | 11952816000 | 82900 | 82700 | 82900 | 82700 | 507 |
| 385 | 20240726 | 121700 | 11910846500 | 82900 | 82800 | 82900 | 82800 | 107 |
| 386 | 20240726 | 121600 | 11901985100 | 82700 | 82700 | 82900 | 82700 | 462 |
| 387 | 20240726 | 121500 | 11863699900 | 82700 | 82700 | 82900 | 82700 | 297 |
| 388 | 20240726 | 121400 | 11839109100 | 82600 | 82600 | 82700 | 82600 | 25 |
| 389 | 20240726 | 121300 | 11837044000 | 82600 | 82800 | 82900 | 82600 | 276 |
| 390 | 20240726 | 121200 | 11814192000 | 82900 | 82500 | 82900 | 82500 | 5449 |
| 391 | 20240726 | 121100 | 11364249400 | 82500 | 82500 | 82600 | 82500 | 73 |
| 392 | 20240726 | 121000 | 11358223700 | 82500 | 82700 | 82700 | 82500 | 688 |
| 393 | 20240726 | 120900 | 11301397800 | 82800 | 82800 | 82800 | 82700 | 592 |
| 394 | 20240726 | 120800 | 11252432700 | 82700 | 82700 | 82800 | 82700 | 75 |
| 395 | 20240726 | 120700 | 11246228000 | 82800 | 82800 | 82900 | 82700 | 465 |
| 396 | 20240726 | 120600 | 11207726800 | 82800 | 82800 | 82800 | 82800 | 319 |
| 397 | 20240726 | 120500 | 11181313600 | 82700 | 82800 | 82800 | 82700 | 2045 |
| 398 | 20240726 | 120400 | 11011988600 | 82800 | 82700 | 82800 | 82700 | 216 |
| 399 | 20240726 | 120300 | 10994104700 | 82800 | 82800 | 82800 | 82700 | 1276 |
| 400 | 20240726 | 120200 | 10888456500 | 82700 | 82700 | 82800 | 82700 | 223 |
| 401 | 20240726 | 120100 | 10869994500 | 82700 | 82700 | 82800 | 82700 | 47 |
| 402 | 20240726 | 120000 | 10866105500 | 82700 | 82800 | 82800 | 82700 | 72 |
| 403 | 20240726 | 115900 | 10860149700 | 82700 | 82600 | 82800 | 82600 | 524 |
| 404 | 20240726 | 115800 | 10816817600 | 82700 | 82800 | 82800 | 82700 | 181 |
| 405 | 20240726 | 115700 | 10801847200 | 82800 | 82700 | 82800 | 82600 | 671 |
| 406 | 20240726 | 115600 | 10746354900 | 82700 | 82600 | 82800 | 82600 | 232 |
| 407 | 20240726 | 115500 | 10727166000 | 82700 | 82700 | 82800 | 82600 | 296 |
| 408 | 20240726 | 115400 | 10702685800 | 82700 | 82900 | 82900 | 82600 | 592 |
| 409 | 20240726 | 115300 | 10653709200 | 82800 | 82700 | 82900 | 82700 | 249 |
| 410 | 20240726 | 115200 | 10633102900 | 82700 | 82800 | 82800 | 82600 | 374 |
| 411 | 20240726 | 115100 | 10602168800 | 82800 | 82800 | 82800 | 82700 | 108 |
| 412 | 20240726 | 115000 | 10593229200 | 82900 | 82800 | 82900 | 82800 | 306 |
| 413 | 20240726 | 114900 | 10567889600 | 82800 | 82900 | 82900 | 82800 | 180 |
| 414 | 20240726 | 114800 | 10552979500 | 82800 | 82900 | 82900 | 82800 | 198 |
| 415 | 20240726 | 114700 | 10536579700 | 82900 | 82800 | 82900 | 82800 | 266 |
| 416 | 20240726 | 114600 | 10514534200 | 82800 | 82800 | 82800 | 82700 | 239 |
| 417 | 20240726 | 114500 | 10494760900 | 82800 | 82800 | 82800 | 82700 | 321 |
| 418 | 20240726 | 114400 | 10468190100 | 82700 | 82800 | 82800 | 82700 | 102 |
| 419 | 20240726 | 114300 | 10459747400 | 82800 | 82700 | 82800 | 82700 | 397 |
| 420 | 20240726 | 114200 | 10426892300 | 82800 | 82800 | 82800 | 82700 | 313 |
| 421 | 20240726 | 114100 | 10400983400 | 82800 | 82700 | 82800 | 82700 | 661 |
| 422 | 20240726 | 114000 | 10346305900 | 82700 | 82700 | 82800 | 82700 | 328 |
| 423 | 20240726 | 113900 | 10319161600 | 82800 | 82700 | 82800 | 82700 | 146 |
| 424 | 20240726 | 113800 | 10307081900 | 82800 | 82800 | 82800 | 82700 | 263 |
| 425 | 20240726 | 113700 | 10285306500 | 82800 | 82700 | 82800 | 82700 | 222 |
| 426 | 20240726 | 113600 | 10266939500 | 82800 | 82600 | 82800 | 82600 | 317 |
| 427 | 20240726 | 113500 | 10240728600 | 82700 | 82700 | 82800 | 82600 | 191 |
| 428 | 20240726 | 113400 | 10224934500 | 82700 | 82800 | 82800 | 82700 | 358 |
| 429 | 20240726 | 113300 | 10195305500 | 82800 | 82700 | 82800 | 82700 | 225 |
| 430 | 20240726 | 113200 | 10176690700 | 82800 | 82800 | 82800 | 82600 | 62 |
| 431 | 20240726 | 113100 | 10171561200 | 82800 | 82700 | 82800 | 82600 | 471 |
| 432 | 20240726 | 113000 | 10132620100 | 82600 | 82700 | 82700 | 82500 | 170 |
| 433 | 20240726 | 112900 | 10118576000 | 82700 | 82700 | 82700 | 82600 | 362 |
| 434 | 20240726 | 112800 | 10088666600 | 82700 | 82700 | 82800 | 82500 | 439 |
| 435 | 20240726 | 112700 | 10052392100 | 82700 | 82700 | 82800 | 82600 | 252 |
| 436 | 20240726 | 112600 | 10031548600 | 82700 | 82700 | 82800 | 82700 | 313 |
| 437 | 20240726 | 112500 | 10005661400 | 82700 | 82800 | 82800 | 82700 | 295 |
| 438 | 20240726 | 112400 | 9981253600 | 82700 | 82700 | 82700 | 82600 | 171 |
| 439 | 20240726 | 112300 | 9967118600 | 82700 | 82400 | 82700 | 82400 | 1435 |
| 440 | 20240726 | 112200 | 9848626000 | 82400 | 82500 | 82500 | 82400 | 321 |
| 441 | 20240726 | 112100 | 9822155400 | 82500 | 82500 | 82500 | 82400 | 396 |
| 442 | 20240726 | 112000 | 9789495500 | 82500 | 82400 | 82500 | 82400 | 65 |
| 443 | 20240726 | 111900 | 9784135600 | 82400 | 82500 | 82500 | 82400 | 169 |
| 444 | 20240726 | 111800 | 9770204600 | 82400 | 82500 | 82500 | 82400 | 224 |
| 445 | 20240726 | 111700 | 9751734900 | 82400 | 82400 | 82500 | 82400 | 440 |
| 446 | 20240726 | 111600 | 9715457200 | 82500 | 82400 | 82500 | 82400 | 74 |
| 447 | 20240726 | 111500 | 9709355700 | 82400 | 82400 | 82500 | 82400 | 110 |
| 448 | 20240726 | 111400 | 9700289100 | 82500 | 82400 | 82500 | 82400 | 167 |
| 449 | 20240726 | 111300 | 9686525700 | 82500 | 82500 | 82500 | 82400 | 292 |
| 450 | 20240726 | 111200 | 9662463400 | 82500 | 82400 | 82500 | 82400 | 158 |
| 451 | 20240726 | 111100 | 9649440500 | 82500 | 82400 | 82500 | 82400 | 192 |
| 452 | 20240726 | 111000 | 9633618100 | 82400 | 82300 | 82500 | 82300 | 647 |
| 453 | 20240726 | 110900 | 9580288800 | 82300 | 82400 | 82400 | 82300 | 1427 |
| 454 | 20240726 | 110800 | 9462708500 | 82400 | 82400 | 82400 | 82300 | 84 |
| 455 | 20240726 | 110700 | 9455792000 | 82300 | 82300 | 82400 | 82300 | 493 |
| 456 | 20240726 | 110600 | 9415178800 | 82300 | 82300 | 82400 | 82300 | 92 |
| 457 | 20240726 | 110500 | 9407601400 | 82300 | 82300 | 82400 | 82300 | 594 |
| 458 | 20240726 | 110400 | 9358696400 | 82400 | 82300 | 82400 | 82300 | 74 |
| 459 | 20240726 | 110300 | 9352603000 | 82300 | 82300 | 82400 | 82200 | 236 |
| 460 | 20240726 | 110200 | 9333181700 | 82300 | 82300 | 82300 | 82200 | 71 |
| 461 | 20240726 | 110100 | 9327339900 | 82200 | 82300 | 82400 | 82200 | 206 |
| 462 | 20240726 | 110000 | 9310388000 | 82300 | 82400 | 82500 | 82300 | 1033 |
| 463 | 20240726 | 105900 | 9225242700 | 82400 | 82400 | 82500 | 82300 | 202 |
| 464 | 20240726 | 105800 | 9208596200 | 82500 | 82400 | 82500 | 82400 | 321 |
| 465 | 20240726 | 105700 | 9182124200 | 82400 | 82500 | 82600 | 82400 | 353 |
| 466 | 20240726 | 105600 | 9153022800 | 82500 | 82500 | 82600 | 82400 | 259 |
| 467 | 20240726 | 105500 | 9131655000 | 82500 | 82400 | 82500 | 82400 | 417 |
| 468 | 20240726 | 105400 | 9097286300 | 82500 | 82400 | 82500 | 82400 | 246 |
| 469 | 20240726 | 105300 | 9076995000 | 82500 | 82500 | 82500 | 82400 | 151 |
| 470 | 20240726 | 105200 | 9064547100 | 82500 | 82500 | 82500 | 82400 | 290 |
| 471 | 20240726 | 105100 | 9040630300 | 82500 | 82500 | 82500 | 82400 | 407 |
| 472 | 20240726 | 105000 | 9007084800 | 82500 | 82600 | 82600 | 82400 | 329 |
| 473 | 20240726 | 104900 | 8979942900 | 82500 | 82700 | 82700 | 82500 | 431 |
| 474 | 20240726 | 104800 | 8944340900 | 82700 | 82800 | 82800 | 82600 | 594 |
| 475 | 20240726 | 104700 | 8895226400 | 82900 | 83000 | 83000 | 82800 | 326 |
| 476 | 20240726 | 104600 | 8868194100 | 82900 | 83000 | 83000 | 82800 | 2077 |
| 477 | 20240726 | 104500 | 8695913000 | 83000 | 83000 | 83000 | 82900 | 842 |
| 478 | 20240726 | 104400 | 8626047800 | 83000 | 83000 | 83000 | 82900 | 1386 |
| 479 | 20240726 | 104300 | 8511032400 | 83000 | 82900 | 83000 | 82800 | 2127 |
| 480 | 20240726 | 104200 | 8334674400 | 82900 | 82900 | 82900 | 82800 | 411 |
| 481 | 20240726 | 104100 | 8300612500 | 82900 | 82800 | 82900 | 82800 | 813 |
| 482 | 20240726 | 104000 | 8233256600 | 82800 | 82800 | 82900 | 82800 | 335 |
| 483 | 20240726 | 103900 | 8205505500 | 82800 | 82700 | 82900 | 82700 | 1126 |
| 484 | 20240726 | 103800 | 8112270600 | 82800 | 82700 | 82800 | 82700 | 123 |
| 485 | 20240726 | 103700 | 8102093500 | 82800 | 82700 | 82800 | 82700 | 79 |
| 486 | 20240726 | 103600 | 8095557200 | 82700 | 82500 | 82800 | 82500 | 765 |
| 487 | 20240726 | 103500 | 8032380400 | 82500 | 82500 | 82600 | 82500 | 25 |
| 488 | 20240726 | 103400 | 8030317700 | 82500 | 82500 | 82500 | 82500 | 148 |
| 489 | 20240726 | 103300 | 8018107700 | 82500 | 82500 | 82500 | 82500 | 64 |
| 490 | 20240726 | 103200 | 8012827700 | 82500 | 82500 | 82600 | 82500 | 483 |
| 491 | 20240726 | 103100 | 7972967400 | 82500 | 82600 | 82600 | 82500 | 296 |
| 492 | 20240726 | 103000 | 7948521500 | 82600 | 82700 | 82800 | 82600 | 742 |
| 493 | 20240726 | 102900 | 7887164600 | 82800 | 82700 | 82800 | 82700 | 183 |
| 494 | 20240726 | 102800 | 7872028900 | 82700 | 82800 | 82900 | 82700 | 398 |
| 495 | 20240726 | 102700 | 7839072300 | 82800 | 82900 | 82900 | 82800 | 429 |
| 496 | 20240726 | 102600 | 7803517200 | 82800 | 82800 | 82900 | 82800 | 425 |
| 497 | 20240726 | 102500 | 7768323800 | 82800 | 82900 | 82900 | 82800 | 450 |
| 498 | 20240726 | 102400 | 7731031800 | 82800 | 82900 | 82900 | 82800 | 406 |
| 499 | 20240726 | 102300 | 7697396000 | 82800 | 82800 | 82800 | 82700 | 237 |
| 500 | 20240726 | 102200 | 7677773300 | 82800 | 82800 | 82900 | 82800 | 1277 |
| 501 | 20240726 | 102100 | 7572019900 | 82800 | 82800 | 82900 | 82800 | 1908 |
| 502 | 20240726 | 102000 | 7413996800 | 82800 | 82700 | 82800 | 82600 | 2636 |
| 503 | 20240726 | 101900 | 7195923300 | 82700 | 82600 | 82700 | 82600 | 134 |
| 504 | 20240726 | 101800 | 7184847900 | 82600 | 82300 | 82700 | 82300 | 12886 |
| 505 | 20240726 | 101700 | 6121686800 | 82300 | 82400 | 82400 | 82300 | 410 |
| 506 | 20240726 | 101600 | 6087910100 | 82400 | 82300 | 82400 | 82300 | 1597 |
| 507 | 20240726 | 101500 | 5956317600 | 82300 | 82400 | 82400 | 82300 | 647 |
| 508 | 20240726 | 101400 | 5903065100 | 82300 | 82300 | 82400 | 82300 | 231 |
| 509 | 20240726 | 101300 | 5884035500 | 82300 | 82400 | 82400 | 82300 | 16 |
| 510 | 20240726 | 101200 | 5882718600 | 82300 | 82400 | 82400 | 82300 | 211 |
| 511 | 20240726 | 101100 | 5865333100 | 82300 | 82400 | 82400 | 82300 | 135 |
| 512 | 20240726 | 101000 | 5854209500 | 82300 | 82400 | 82400 | 82300 | 40 |
| 513 | 20240726 | 100900 | 5850917400 | 82300 | 82300 | 82400 | 82300 | 251 |
| 514 | 20240726 | 100800 | 5830256800 | 82300 | 82400 | 82400 | 82200 | 3100 |
| 515 | 20240726 | 100700 | 5574953000 | 82400 | 82500 | 82500 | 82400 | 496 |
| 516 | 20240726 | 100600 | 5534037400 | 82500 | 82500 | 82500 | 82400 | 203 |
| 517 | 20240726 | 100500 | 5517306800 | 82500 | 82400 | 82500 | 82400 | 425 |
| 518 | 20240726 | 100400 | 5482286600 | 82400 | 82400 | 82500 | 82400 | 187 |
| 519 | 20240726 | 100300 | 5466877700 | 82500 | 82400 | 82500 | 82300 | 1014 |
| 520 | 20240726 | 100200 | 5383339000 | 82300 | 82300 | 82400 | 82300 | 80 |
| 521 | 20240726 | 100100 | 5376748300 | 82300 | 82300 | 82400 | 82300 | 247 |
| 522 | 20240726 | 100000 | 5356397600 | 82300 | 82300 | 82400 | 82300 | 20 |
| 523 | 20240726 | 095900 | 5354750300 | 82400 | 82400 | 82500 | 82400 | 829 |
| 524 | 20240726 | 095800 | 5286419700 | 82400 | 82400 | 82500 | 82400 | 216 |
| 525 | 20240726 | 095700 | 5268618400 | 82400 | 82300 | 82500 | 82300 | 2457 |
| 526 | 20240726 | 095600 | 5066141700 | 82300 | 82300 | 82400 | 82300 | 1650 |
| 527 | 20240726 | 095500 | 4930184200 | 82300 | 82400 | 82400 | 82300 | 338 |
| 528 | 20240726 | 095400 | 4902349200 | 82400 | 82300 | 82400 | 82300 | 321 |
| 529 | 20240726 | 095300 | 4875930200 | 82300 | 82300 | 82300 | 82300 | 267 |
| 530 | 20240726 | 095200 | 4853956100 | 82300 | 82200 | 82300 | 82200 | 293 |
| 531 | 20240726 | 095100 | 4829847200 | 82200 | 82200 | 82300 | 82200 | 816 |
| 532 | 20240726 | 095000 | 4762691500 | 82300 | 82200 | 82300 | 82200 | 14 |
| 533 | 20240726 | 094900 | 4761540600 | 82200 | 82200 | 82300 | 82200 | 265 |
| 534 | 20240726 | 094800 | 4739745800 | 82200 | 82300 | 82300 | 82200 | 477 |
| 535 | 20240726 | 094700 | 4700489800 | 82300 | 82200 | 82300 | 82200 | 513 |
| 536 | 20240726 | 094600 | 4658275000 | 82200 | 82300 | 82300 | 82200 | 419 |
| 537 | 20240726 | 094500 | 4623795200 | 82300 | 82300 | 82400 | 82300 | 623 |
| 538 | 20240726 | 094400 | 4572522100 | 82300 | 82300 | 82300 | 82300 | 998 |
| 539 | 20240726 | 094300 | 4490386700 | 82300 | 82300 | 82400 | 82300 | 827 |
| 540 | 20240726 | 094200 | 4422324400 | 82300 | 82400 | 82400 | 82300 | 186 |
| 541 | 20240726 | 094100 | 4406999100 | 82400 | 82400 | 82500 | 82300 | 2217 |
| 542 | 20240726 | 094000 | 4224315800 | 82400 | 82400 | 82500 | 82400 | 200 |
| 543 | 20240726 | 093900 | 4207829600 | 82400 | 82400 | 82500 | 82400 | 299 |
| 544 | 20240726 | 093800 | 4183186300 | 82400 | 82400 | 82500 | 82400 | 3922 |
| 545 | 20240726 | 093700 | 3859982500 | 82400 | 82100 | 82400 | 82100 | 4124 |
| 546 | 20240726 | 093600 | 3520595000 | 82100 | 82100 | 82100 | 82100 | 187 |
| 547 | 20240726 | 093500 | 3505242300 | 82100 | 82100 | 82100 | 82100 | 511 |
| 548 | 20240726 | 093400 | 3463289200 | 82100 | 82300 | 82300 | 82100 | 1250 |
| 549 | 20240726 | 093300 | 3360566600 | 82200 | 82200 | 82200 | 82200 | 1053 |
| 550 | 20240726 | 093200 | 3274010000 | 82300 | 82200 | 82300 | 82200 | 102 |
| 551 | 20240726 | 093100 | 3265625400 | 82200 | 82200 | 82300 | 82200 | 195 |
| 552 | 20240726 | 093000 | 3249594600 | 82200 | 82200 | 82200 | 82200 | 1201 |
| 553 | 20240726 | 092900 | 3150872400 | 82200 | 82200 | 82300 | 82200 | 420 |
| 554 | 20240726 | 092800 | 3116344700 | 82200 | 82200 | 82300 | 82200 | 185 |
| 555 | 20240726 | 092700 | 3101137600 | 82200 | 82200 | 82300 | 82200 | 256 |
| 556 | 20240726 | 092600 | 3080073900 | 82200 | 82300 | 82300 | 82200 | 463 |
| 557 | 20240726 | 092500 | 3041999300 | 82300 | 82400 | 82400 | 82300 | 743 |
| 558 | 20240726 | 092400 | 2980796900 | 82500 | 82400 | 82500 | 82400 | 913 |
| 559 | 20240726 | 092300 | 2905555700 | 82400 | 82400 | 82400 | 82400 | 354 |
| 560 | 20240726 | 092200 | 2876386100 | 82400 | 82300 | 82500 | 82300 | 4540 |
| 561 | 20240726 | 092100 | 2502284800 | 82400 | 82100 | 82400 | 82100 | 3151 |
| 562 | 20240726 | 092000 | 2243036300 | 82100 | 82100 | 82200 | 82100 | 335 |
| 563 | 20240726 | 091900 | 2215529700 | 82200 | 82100 | 82200 | 82100 | 556 |
| 564 | 20240726 | 091800 | 2169859700 | 82200 | 82300 | 82300 | 82100 | 1187 |
| 565 | 20240726 | 091700 | 2072275300 | 82200 | 82300 | 82300 | 82200 | 432 |
| 566 | 20240726 | 091600 | 2036762900 | 82200 | 82000 | 82300 | 82000 | 3898 |
| 567 | 20240726 | 091500 | 1716778400 | 82000 | 81800 | 82000 | 81700 | 2624 |
| 568 | 20240726 | 091400 | 1502060600 | 81800 | 81800 | 81900 | 81800 | 643 |
| 569 | 20240726 | 091300 | 1449462400 | 81800 | 81900 | 81900 | 81800 | 718 |
| 570 | 20240726 | 091200 | 1390669200 | 81900 | 81900 | 82000 | 81900 | 669 |
| 571 | 20240726 | 091100 | 1335876900 | 81900 | 81700 | 82000 | 81600 | 4008 |
| 572 | 20240726 | 091000 | 1008129900 | 81700 | 81700 | 81700 | 81600 | 666 |
| 573 | 20240726 | 090900 | 953723100 | 81700 | 81300 | 81700 | 81300 | 4334 |
| 574 | 20240726 | 090800 | 600671800 | 81300 | 81300 | 81300 | 81300 | 402 |
| 575 | 20240726 | 090700 | 567989200 | 81200 | 81200 | 81300 | 81200 | 100 |
| 576 | 20240726 | 090600 | 559862100 | 81200 | 81300 | 81400 | 81200 | 561 |
| 577 | 20240726 | 090500 | 514253100 | 81300 | 81300 | 81300 | 81300 | 155 |
| 578 | 20240726 | 090400 | 501651600 | 81300 | 81300 | 81300 | 81300 | 437 |
| 579 | 20240726 | 090300 | 466123500 | 81200 | 81200 | 81300 | 81200 | 807 |
| 580 | 20240726 | 090200 | 400588300 | 81200 | 81000 | 81500 | 80900 | 2401 |
| 581 | 20240726 | 090100 | 205476400 | 80900 | 81000 | 81100 | 80900 | 246 |
| 582 | 20240726 | 090000 | 185554600 | 80800 | 81200 | 81200 | 80800 | 2287 |