32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 3 | 20241126 | 184000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241126 | 183900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241126 | 183800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241126 | 183700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241126 | 183600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241126 | 183500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241126 | 183400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241126 | 183300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241126 | 183200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241126 | 183100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241126 | 183000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241126 | 182900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241126 | 182800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241126 | 182700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241126 | 182600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241126 | 182500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241126 | 182400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241126 | 182300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241126 | 182200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241126 | 182100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241126 | 182000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241126 | 181900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241126 | 181800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241126 | 181700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241126 | 181600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241126 | 181500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241126 | 181400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241126 | 181300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241126 | 181200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241126 | 181100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 33 | 20241126 | 181000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241126 | 180900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241126 | 180800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241126 | 180700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241126 | 180600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241126 | 180500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241126 | 180400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241126 | 180300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241126 | 180200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241126 | 180100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241126 | 180000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241126 | 175900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241126 | 175800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241126 | 175700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241126 | 175600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241126 | 175500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241126 | 175400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241126 | 175300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241126 | 175200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241126 | 175100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241126 | 175000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241126 | 174900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241126 | 174800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241126 | 174700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241126 | 174600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241126 | 174500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241126 | 174400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241126 | 174300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241126 | 174200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241126 | 174100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 63 | 20241126 | 174000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241126 | 173900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241126 | 173800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241126 | 173700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241126 | 173600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241126 | 173500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241126 | 173400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241126 | 173300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241126 | 173200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241126 | 173100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241126 | 173000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241126 | 172900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241126 | 172800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241126 | 172700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241126 | 172600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241126 | 172500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241126 | 172400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241126 | 172300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241126 | 172200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241126 | 172100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241126 | 172000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241126 | 171900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241126 | 171800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241126 | 171700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241126 | 171600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241126 | 171500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241126 | 171400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241126 | 171300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241126 | 171200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241126 | 171100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 93 | 20241126 | 171000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241126 | 170900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241126 | 170800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241126 | 170700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241126 | 170600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241126 | 170500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241126 | 170400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241126 | 170300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241126 | 170200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241126 | 170100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241126 | 170000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241126 | 165900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241126 | 165800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241126 | 165700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241126 | 165600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241126 | 165500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241126 | 165400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241126 | 165300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241126 | 165200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241126 | 165100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241126 | 165000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241126 | 164900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241126 | 164800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241126 | 164700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241126 | 164600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241126 | 164500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241126 | 164400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241126 | 164300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241126 | 164200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241126 | 164100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 123 | 20241126 | 164000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241126 | 163900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241126 | 163800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241126 | 163700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241126 | 163600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241126 | 163500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241126 | 163400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241126 | 163300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241126 | 163200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241126 | 163100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241126 | 163000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241126 | 162900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241126 | 162800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241126 | 162700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241126 | 162600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241126 | 162500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241126 | 162400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241126 | 162300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241126 | 162200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241126 | 162100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241126 | 162000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241126 | 161900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241126 | 161800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241126 | 161700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241126 | 161600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241126 | 161500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241126 | 161400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241126 | 161300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241126 | 161200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241126 | 161100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 153 | 20241126 | 161000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241126 | 160900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241126 | 160800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241126 | 160700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241126 | 160600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241126 | 160500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241126 | 160400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241126 | 160300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241126 | 160200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241126 | 160100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241126 | 160000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241126 | 155900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241126 | 155800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241126 | 155700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241126 | 155600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241126 | 155500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241126 | 155400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241126 | 155300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241126 | 155200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241126 | 155100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241126 | 155000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241126 | 154900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241126 | 154800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241126 | 154700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241126 | 154600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241126 | 154500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241126 | 154400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241126 | 154300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241126 | 154200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241126 | 154100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 183 | 20241126 | 154000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241126 | 153900 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241126 | 153800 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241126 | 153700 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241126 | 153600 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241126 | 153500 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241126 | 153400 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241126 | 153300 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241126 | 153200 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241126 | 153100 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241126 | 153000 | 13651047990 | 20050 | 20050 | 20050 | 20050 | 4236 |
| 194 | 20241126 | 152900 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241126 | 152800 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241126 | 152700 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241126 | 152600 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241126 | 152500 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241126 | 152400 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241126 | 152300 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241126 | 152200 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241126 | 152100 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241126 | 152000 | 13566116190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241126 | 151900 | 13566116190 | 20150 | 20200 | 20200 | 20050 | 1291 |
| 205 | 20241126 | 151800 | 13540159840 | 20200 | 20200 | 20250 | 20100 | 1081 |
| 206 | 20241126 | 151700 | 13518403640 | 20250 | 20250 | 20300 | 20100 | 1930 |
| 207 | 20241126 | 151600 | 13479377140 | 20200 | 20250 | 20350 | 20200 | 1233 |
| 208 | 20241126 | 151500 | 13454384040 | 20350 | 20350 | 20400 | 20250 | 1717 |
| 209 | 20241126 | 151400 | 13419524790 | 20300 | 20350 | 20400 | 20200 | 1739 |
| 210 | 20241126 | 151300 | 13384270740 | 20350 | 20250 | 20400 | 20200 | 1699 |
| 211 | 20241126 | 151200 | 13349769090 | 20300 | 20350 | 20400 | 20250 | 2607 |
| 212 | 20241126 | 151100 | 13296716990 | 20350 | 20300 | 20400 | 20250 | 1822 |
| 213 | 20241126 | 151000 | 13259678390 | 20400 | 20250 | 20400 | 20250 | 1315 |
| 214 | 20241126 | 150900 | 13232914790 | 20250 | 20350 | 20350 | 20200 | 2140 |
| 215 | 20241126 | 150800 | 13189460490 | 20350 | 20250 | 20350 | 20200 | 1819 |
| 216 | 20241126 | 150700 | 13152563490 | 20200 | 20250 | 20350 | 20200 | 1210 |
| 217 | 20241126 | 150600 | 13128012140 | 20250 | 20300 | 20300 | 20200 | 1284 |
| 218 | 20241126 | 150500 | 13102011040 | 20300 | 20300 | 20300 | 20200 | 1553 |
| 219 | 20241126 | 150400 | 13070533540 | 20250 | 20250 | 20300 | 20250 | 1241 |
| 220 | 20241126 | 150300 | 13045397190 | 20250 | 20200 | 20300 | 20200 | 2049 |
| 221 | 20241126 | 150200 | 13003909790 | 20250 | 20200 | 20250 | 20100 | 1431 |
| 222 | 20241126 | 150100 | 12974975190 | 20200 | 20100 | 20200 | 20100 | 1456 |
| 223 | 20241126 | 150000 | 12945655540 | 20100 | 20100 | 20150 | 20050 | 1442 |
| 224 | 20241126 | 145900 | 12916699590 | 20100 | 20200 | 20200 | 20100 | 1541 |
| 225 | 20241126 | 145800 | 12885654590 | 20200 | 20150 | 20200 | 20100 | 1188 |
| 226 | 20241126 | 145700 | 12861737790 | 20150 | 20050 | 20200 | 20050 | 1833 |
| 227 | 20241126 | 145600 | 12824844590 | 20100 | 20100 | 20150 | 20050 | 1396 |
| 228 | 20241126 | 145500 | 12796798240 | 20150 | 20150 | 20150 | 20100 | 1441 |
| 229 | 20241126 | 145400 | 12767790490 | 20150 | 20050 | 20200 | 20050 | 1657 |
| 230 | 20241126 | 145300 | 12734432440 | 20100 | 20150 | 20200 | 20050 | 1162 |
| 231 | 20241126 | 145200 | 12711038640 | 20150 | 20150 | 20150 | 20100 | 1129 |
| 232 | 20241126 | 145100 | 12688304690 | 20100 | 20150 | 20200 | 20100 | 1389 |
| 233 | 20241126 | 145000 | 12660328490 | 20150 | 20200 | 20250 | 20100 | 1202 |
| 234 | 20241126 | 144900 | 12636089090 | 20200 | 20150 | 20200 | 20100 | 697 |
| 235 | 20241126 | 144800 | 12622032240 | 20200 | 20250 | 20250 | 20150 | 1604 |
| 236 | 20241126 | 144700 | 12589661390 | 20250 | 20200 | 20250 | 20200 | 1800 |
| 237 | 20241126 | 144600 | 12553273290 | 20250 | 20150 | 20250 | 20150 | 1496 |
| 238 | 20241126 | 144500 | 12523061790 | 20150 | 20200 | 20250 | 20100 | 1245 |
| 239 | 20241126 | 144400 | 12497933240 | 20200 | 20150 | 20200 | 20150 | 1829 |
| 240 | 20241126 | 144300 | 12461053890 | 20150 | 20200 | 20250 | 20150 | 1343 |
| 241 | 20241126 | 144200 | 12433941340 | 20150 | 20150 | 20250 | 20100 | 1531 |
| 242 | 20241126 | 144100 | 12403053590 | 20150 | 20250 | 20250 | 20150 | 1924 |
| 243 | 20241126 | 144000 | 12364156790 | 20250 | 20200 | 20250 | 20150 | 1521 |
| 244 | 20241126 | 143900 | 12333393940 | 20250 | 20200 | 20250 | 20100 | 2240 |
| 245 | 20241126 | 143800 | 12288129140 | 20200 | 20200 | 20250 | 20150 | 1750 |
| 246 | 20241126 | 143700 | 12252765440 | 20200 | 20250 | 20250 | 20100 | 1272 |
| 247 | 20241126 | 143600 | 12227114290 | 20200 | 20200 | 20300 | 20150 | 1815 |
| 248 | 20241126 | 143500 | 12190432440 | 20300 | 20250 | 20350 | 20250 | 2137 |
| 249 | 20241126 | 143400 | 12147072790 | 20300 | 20250 | 20300 | 20250 | 1283 |
| 250 | 20241126 | 143300 | 12121050540 | 20250 | 20050 | 20300 | 20050 | 2571 |
| 251 | 20241126 | 143200 | 12069158640 | 20050 | 20150 | 20150 | 20050 | 1412 |
| 252 | 20241126 | 143100 | 12040763290 | 20150 | 20100 | 20150 | 20050 | 1116 |
| 253 | 20241126 | 143000 | 12018323540 | 20050 | 20050 | 20100 | 20000 | 1420 |
| 254 | 20241126 | 142900 | 11989845090 | 20050 | 20100 | 20150 | 20050 | 975 |
| 255 | 20241126 | 142800 | 11970287890 | 20150 | 20100 | 20150 | 20050 | 931 |
| 256 | 20241126 | 142700 | 11951596540 | 20100 | 20050 | 20150 | 20050 | 1177 |
| 257 | 20241126 | 142600 | 11927950540 | 20150 | 20100 | 20150 | 20000 | 1248 |
| 258 | 20241126 | 142500 | 11902898640 | 20050 | 20100 | 20100 | 20000 | 1038 |
| 259 | 20241126 | 142400 | 11882069590 | 20050 | 20000 | 20100 | 20000 | 1195 |
| 260 | 20241126 | 142300 | 11858093190 | 20050 | 20050 | 20100 | 20000 | 2009 |
| 261 | 20241126 | 142200 | 11817795340 | 20050 | 20000 | 20100 | 20000 | 457 |
| 262 | 20241126 | 142100 | 11808634890 | 20050 | 20000 | 20100 | 20000 | 1194 |
| 263 | 20241126 | 142000 | 11784700940 | 20050 | 20000 | 20050 | 19990 | 1153 |
| 264 | 20241126 | 141900 | 11761626110 | 20000 | 20050 | 20100 | 19990 | 1063 |
| 265 | 20241126 | 141800 | 11740342410 | 20050 | 20000 | 20100 | 20000 | 1664 |
| 266 | 20241126 | 141700 | 11707029660 | 20050 | 20050 | 20100 | 20000 | 733 |
| 267 | 20241126 | 141600 | 11692334960 | 20100 | 20100 | 20100 | 20000 | 505 |
| 268 | 20241126 | 141500 | 11682210960 | 20000 | 20100 | 20150 | 20000 | 1504 |
| 269 | 20241126 | 141400 | 11652042310 | 20150 | 20050 | 20150 | 20050 | 929 |
| 270 | 20241126 | 141300 | 11633361010 | 20150 | 20150 | 20150 | 20050 | 1068 |
| 271 | 20241126 | 141200 | 11611873710 | 20150 | 20050 | 20150 | 20050 | 1178 |
| 272 | 20241126 | 141100 | 11588227110 | 20100 | 20100 | 20150 | 20050 | 1186 |
| 273 | 20241126 | 141000 | 11564419910 | 20150 | 20050 | 20150 | 20050 | 867 |
| 274 | 20241126 | 140900 | 11546991060 | 20100 | 20050 | 20150 | 20050 | 1148 |
| 275 | 20241126 | 140800 | 11523942510 | 20100 | 20100 | 20150 | 20050 | 1449 |
| 276 | 20241126 | 140700 | 11494811460 | 20050 | 20100 | 20150 | 20050 | 566 |
| 277 | 20241126 | 140600 | 11483432160 | 20100 | 20150 | 20200 | 20100 | 1266 |
| 278 | 20241126 | 140500 | 11457910660 | 20150 | 20200 | 20200 | 20100 | 2505 |
| 279 | 20241126 | 140400 | 11407378710 | 20200 | 20100 | 20200 | 20100 | 1035 |
| 280 | 20241126 | 140300 | 11386551210 | 20100 | 20100 | 20150 | 20050 | 1420 |
| 281 | 20241126 | 140200 | 11357967210 | 20100 | 20050 | 20150 | 20050 | 1196 |
| 282 | 20241126 | 140100 | 11333940110 | 20150 | 20100 | 20150 | 20050 | 397 |
| 283 | 20241126 | 140000 | 11325948760 | 20100 | 20100 | 20200 | 20050 | 1624 |
| 284 | 20241126 | 135900 | 11293328060 | 20100 | 20100 | 20200 | 20050 | 1320 |
| 285 | 20241126 | 135800 | 11266786310 | 20150 | 20150 | 20200 | 20150 | 618 |
| 286 | 20241126 | 135700 | 11254311910 | 20150 | 20200 | 20300 | 20150 | 1109 |
| 287 | 20241126 | 135600 | 11231914210 | 20250 | 20150 | 20250 | 20150 | 1195 |
| 288 | 20241126 | 135500 | 11207804110 | 20200 | 20200 | 20200 | 20150 | 858 |
| 289 | 20241126 | 135400 | 11190489260 | 20150 | 20050 | 20200 | 20050 | 2458 |
| 290 | 20241126 | 135300 | 11140894060 | 20050 | 20150 | 20150 | 20050 | 1243 |
| 291 | 20241126 | 135200 | 11115889510 | 20100 | 20150 | 20150 | 20100 | 1260 |
| 292 | 20241126 | 135100 | 11090530810 | 20100 | 20150 | 20200 | 20100 | 772 |
| 293 | 20241126 | 135000 | 11074986560 | 20200 | 20250 | 20250 | 20150 | 1528 |
| 294 | 20241126 | 134900 | 11044160810 | 20200 | 20200 | 20300 | 20150 | 635 |
| 295 | 20241126 | 134800 | 11031319510 | 20250 | 20200 | 20300 | 20200 | 476 |
| 296 | 20241126 | 134700 | 11021676810 | 20200 | 20200 | 20250 | 20200 | 726 |
| 297 | 20241126 | 134600 | 11006996560 | 20200 | 20250 | 20250 | 20150 | 521 |
| 298 | 20241126 | 134500 | 10996484560 | 20150 | 20150 | 20250 | 20150 | 1023 |
| 299 | 20241126 | 134400 | 10975813760 | 20250 | 20200 | 20250 | 20150 | 1035 |
| 300 | 20241126 | 134300 | 10954921610 | 20250 | 20300 | 20300 | 20200 | 1454 |
| 301 | 20241126 | 134200 | 10925519110 | 20300 | 20250 | 20300 | 20200 | 953 |
| 302 | 20241126 | 134100 | 10906222710 | 20300 | 20250 | 20300 | 20200 | 594 |
| 303 | 20241126 | 134000 | 10894194410 | 20250 | 20300 | 20350 | 20250 | 793 |
| 304 | 20241126 | 133900 | 10878119410 | 20300 | 20200 | 20300 | 20200 | 1426 |
| 305 | 20241126 | 133800 | 10849268510 | 20200 | 20300 | 20300 | 20200 | 784 |
| 306 | 20241126 | 133700 | 10833386860 | 20350 | 20350 | 20350 | 20300 | 285 |
| 307 | 20241126 | 133600 | 10827589810 | 20300 | 20250 | 20350 | 20200 | 891 |
| 308 | 20241126 | 133500 | 10809539560 | 20350 | 20300 | 20350 | 20250 | 749 |
| 309 | 20241126 | 133400 | 10794344660 | 20250 | 20350 | 20350 | 20250 | 764 |
| 310 | 20241126 | 133300 | 10778820260 | 20350 | 20350 | 20400 | 20350 | 783 |
| 311 | 20241126 | 133200 | 10762863110 | 20400 | 20350 | 20400 | 20300 | 842 |
| 312 | 20241126 | 133100 | 10745738360 | 20250 | 20300 | 20350 | 20250 | 859 |
| 313 | 20241126 | 133000 | 10728288360 | 20350 | 20350 | 20450 | 20350 | 822 |
| 314 | 20241126 | 132900 | 10711549210 | 20350 | 20350 | 20400 | 20300 | 835 |
| 315 | 20241126 | 132800 | 10694559310 | 20350 | 20400 | 20400 | 20350 | 662 |
| 316 | 20241126 | 132700 | 10681068660 | 20400 | 20300 | 20400 | 20300 | 593 |
| 317 | 20241126 | 132600 | 10668996810 | 20350 | 20350 | 20400 | 20350 | 591 |
| 318 | 20241126 | 132500 | 10656962560 | 20400 | 20400 | 20400 | 20350 | 941 |
| 319 | 20241126 | 132400 | 10637781660 | 20400 | 20300 | 20400 | 20300 | 1257 |
| 320 | 20241126 | 132300 | 10612195160 | 20400 | 20400 | 20450 | 20350 | 1144 |
| 321 | 20241126 | 132200 | 10588860110 | 20400 | 20500 | 20500 | 20400 | 1135 |
| 322 | 20241126 | 132100 | 10565677110 | 20450 | 20350 | 20500 | 20350 | 875 |
| 323 | 20241126 | 132000 | 10547787310 | 20400 | 20250 | 20400 | 20250 | 838 |
| 324 | 20241126 | 131900 | 10530717910 | 20250 | 20250 | 20350 | 20250 | 859 |
| 325 | 20241126 | 131800 | 10513272710 | 20350 | 20350 | 20400 | 20200 | 2653 |
| 326 | 20241126 | 131700 | 10459432360 | 20350 | 20500 | 20500 | 20350 | 1404 |
| 327 | 20241126 | 131600 | 10430769310 | 20450 | 20550 | 20550 | 20450 | 723 |
| 328 | 20241126 | 131500 | 10415932410 | 20500 | 20550 | 20600 | 20500 | 807 |
| 329 | 20241126 | 131400 | 10399320910 | 20550 | 20500 | 20650 | 20500 | 377 |
| 330 | 20241126 | 131300 | 10391554960 | 20500 | 20500 | 20600 | 20450 | 1150 |
| 331 | 20241126 | 131200 | 10367929110 | 20500 | 20500 | 20500 | 20500 | 134 |
| 332 | 20241126 | 131100 | 10365182110 | 20600 | 20500 | 20600 | 20500 | 1013 |
| 333 | 20241126 | 131000 | 10344343410 | 20500 | 20600 | 20600 | 20500 | 243 |
| 334 | 20241126 | 130900 | 10339361010 | 20600 | 20550 | 20750 | 20500 | 1741 |
| 335 | 20241126 | 130800 | 10303493060 | 20550 | 20550 | 20550 | 20450 | 452 |
| 336 | 20241126 | 130700 | 10294233110 | 20450 | 20550 | 20550 | 20450 | 906 |
| 337 | 20241126 | 130600 | 10275631010 | 20700 | 20500 | 20700 | 20450 | 617 |
| 338 | 20241126 | 130500 | 10262968810 | 20500 | 20550 | 20550 | 20500 | 839 |
| 339 | 20241126 | 130400 | 10245742160 | 20550 | 20500 | 20550 | 20500 | 621 |
| 340 | 20241126 | 130300 | 10233010610 | 20450 | 20450 | 20500 | 20400 | 1362 |
| 341 | 20241126 | 130200 | 10205136560 | 20500 | 20550 | 20550 | 20500 | 1858 |
| 342 | 20241126 | 130100 | 10167019310 | 20550 | 20850 | 20850 | 20500 | 2352 |
| 343 | 20241126 | 130000 | 10118426710 | 20850 | 20900 | 20900 | 20750 | 696 |
| 344 | 20241126 | 125900 | 10103922810 | 20900 | 20850 | 20900 | 20800 | 924 |
| 345 | 20241126 | 125800 | 10084672360 | 20850 | 20700 | 20850 | 20700 | 765 |
| 346 | 20241126 | 125700 | 10068782810 | 20750 | 20750 | 20800 | 20600 | 1108 |
| 347 | 20241126 | 125600 | 10045873060 | 20750 | 20900 | 20900 | 20750 | 896 |
| 348 | 20241126 | 125500 | 10027223910 | 20900 | 20800 | 20900 | 20800 | 830 |
| 349 | 20241126 | 125400 | 10009936060 | 20800 | 20850 | 20900 | 20700 | 1523 |
| 350 | 20241126 | 125300 | 9978254860 | 20900 | 20850 | 20900 | 20800 | 1166 |
| 351 | 20241126 | 125200 | 9953928960 | 20850 | 20850 | 20900 | 20800 | 1063 |
| 352 | 20241126 | 125100 | 9931761210 | 20850 | 20800 | 20900 | 20800 | 702 |
| 353 | 20241126 | 125000 | 9917130060 | 20850 | 20850 | 20900 | 20850 | 254 |
| 354 | 20241126 | 124900 | 9911831010 | 20850 | 20850 | 20900 | 20800 | 1408 |
| 355 | 20241126 | 124800 | 9882476660 | 20900 | 20800 | 20900 | 20750 | 427 |
| 356 | 20241126 | 124700 | 9873576110 | 20850 | 20900 | 20900 | 20850 | 1016 |
| 357 | 20241126 | 124600 | 9852380660 | 20850 | 20850 | 20900 | 20800 | 584 |
| 358 | 20241126 | 124500 | 9840205710 | 20850 | 20800 | 20850 | 20700 | 1062 |
| 359 | 20241126 | 124400 | 9818127660 | 20850 | 20800 | 20850 | 20800 | 2239 |
| 360 | 20241126 | 124300 | 9771549210 | 20800 | 20800 | 20850 | 20700 | 1249 |
| 361 | 20241126 | 124200 | 9745580860 | 20800 | 20700 | 20800 | 20650 | 1330 |
| 362 | 20241126 | 124100 | 9717966660 | 20700 | 20750 | 20750 | 20700 | 1044 |
| 363 | 20241126 | 124000 | 9696313410 | 20750 | 20750 | 20850 | 20700 | 767 |
| 364 | 20241126 | 123900 | 9680373210 | 20750 | 20750 | 20800 | 20750 | 745 |
| 365 | 20241126 | 123800 | 9664890660 | 20800 | 20800 | 20850 | 20750 | 544 |
| 366 | 20241126 | 123700 | 9653591360 | 20800 | 20750 | 20800 | 20700 | 2175 |
| 367 | 20241126 | 123600 | 9608430760 | 20800 | 20750 | 20800 | 20700 | 471 |
| 368 | 20241126 | 123500 | 9598655010 | 20800 | 20850 | 20850 | 20750 | 1804 |
| 369 | 20241126 | 123400 | 9561067310 | 20850 | 20800 | 20850 | 20750 | 868 |
| 370 | 20241126 | 123300 | 9543016310 | 20800 | 20750 | 20800 | 20750 | 932 |
| 371 | 20241126 | 123200 | 9523650960 | 20800 | 20750 | 20800 | 20700 | 852 |
| 372 | 20241126 | 123100 | 9505969010 | 20750 | 20750 | 20750 | 20700 | 985 |
| 373 | 20241126 | 123000 | 9485543260 | 20750 | 20750 | 20800 | 20700 | 1336 |
| 374 | 20241126 | 122900 | 9457823660 | 20750 | 20650 | 20800 | 20650 | 1351 |
| 375 | 20241126 | 122800 | 9429865260 | 20650 | 20750 | 20800 | 20500 | 2176 |
| 376 | 20241126 | 122700 | 9384893260 | 20750 | 20700 | 20800 | 20700 | 788 |
| 377 | 20241126 | 122600 | 9368553910 | 20700 | 20700 | 20750 | 20650 | 736 |
| 378 | 20241126 | 122500 | 9353315860 | 20700 | 20750 | 20750 | 20650 | 2094 |
| 379 | 20241126 | 122400 | 9309909760 | 20700 | 20650 | 20750 | 20650 | 895 |
| 380 | 20241126 | 122300 | 9291418210 | 20650 | 20700 | 20750 | 20650 | 1571 |
| 381 | 20241126 | 122200 | 9258877910 | 20650 | 20600 | 20750 | 20550 | 2165 |
| 382 | 20241126 | 122100 | 9214046510 | 20600 | 20600 | 20650 | 20550 | 928 |
| 383 | 20241126 | 122000 | 9194928860 | 20650 | 20600 | 20650 | 20600 | 1131 |
| 384 | 20241126 | 121900 | 9171606660 | 20600 | 20650 | 20650 | 20550 | 1091 |
| 385 | 20241126 | 121800 | 9149117260 | 20650 | 20650 | 20700 | 20600 | 924 |
| 386 | 20241126 | 121700 | 9130035610 | 20700 | 20550 | 20700 | 20550 | 3005 |
| 387 | 20241126 | 121600 | 9068090110 | 20600 | 20600 | 20600 | 20500 | 1341 |
| 388 | 20241126 | 121500 | 9040526460 | 20550 | 20500 | 20600 | 20500 | 1129 |
| 389 | 20241126 | 121400 | 9017330410 | 20500 | 20600 | 20600 | 20500 | 715 |
| 390 | 20241126 | 121300 | 9002634710 | 20550 | 20500 | 20600 | 20450 | 1909 |
| 391 | 20241126 | 121200 | 8963504860 | 20500 | 20450 | 20500 | 20400 | 1266 |
| 392 | 20241126 | 121100 | 8937614660 | 20500 | 20450 | 20500 | 20400 | 729 |
| 393 | 20241126 | 121000 | 8922694860 | 20450 | 20300 | 20500 | 20300 | 5437 |
| 394 | 20241126 | 120900 | 8811759760 | 20300 | 20350 | 20400 | 20150 | 1916 |
| 395 | 20241126 | 120800 | 8772908810 | 20350 | 20400 | 20400 | 20250 | 1138 |
| 396 | 20241126 | 120700 | 8749747560 | 20350 | 20350 | 20400 | 20250 | 3598 |
| 397 | 20241126 | 120600 | 8676538010 | 20350 | 20150 | 20350 | 20150 | 1849 |
| 398 | 20241126 | 120500 | 8639052110 | 20150 | 20150 | 20250 | 20150 | 1436 |
| 399 | 20241126 | 120400 | 8610064960 | 20150 | 20150 | 20250 | 20050 | 2937 |
| 400 | 20241126 | 120300 | 8550863560 | 20150 | 20100 | 20150 | 20050 | 1798 |
| 401 | 20241126 | 120200 | 8514703360 | 20100 | 20200 | 20250 | 20000 | 3143 |
| 402 | 20241126 | 120100 | 8451356210 | 20200 | 19990 | 20200 | 19990 | 3997 |
| 403 | 20241126 | 120000 | 8371101260 | 19990 | 19900 | 20000 | 19900 | 3043 |
| 404 | 20241126 | 115900 | 8310375130 | 19900 | 19840 | 19940 | 19840 | 2582 |
| 405 | 20241126 | 115800 | 8259028720 | 19880 | 19820 | 19880 | 19810 | 2731 |
| 406 | 20241126 | 115700 | 8204847650 | 19820 | 19770 | 19860 | 19770 | 1488 |
| 407 | 20241126 | 115600 | 8175399580 | 19820 | 19740 | 19900 | 19740 | 2223 |
| 408 | 20241126 | 115500 | 8131380580 | 19740 | 19720 | 19780 | 19720 | 1135 |
| 409 | 20241126 | 115400 | 8108972970 | 19720 | 19620 | 19720 | 19610 | 2133 |
| 410 | 20241126 | 115300 | 8067021570 | 19630 | 19620 | 19650 | 19620 | 1681 |
| 411 | 20241126 | 115200 | 8034010170 | 19620 | 19640 | 19650 | 19600 | 744 |
| 412 | 20241126 | 115100 | 8019408320 | 19640 | 19510 | 19640 | 19500 | 3013 |
| 413 | 20241126 | 115000 | 7960485300 | 19520 | 19490 | 19520 | 19480 | 1364 |
| 414 | 20241126 | 114900 | 7933876850 | 19500 | 19440 | 19510 | 19410 | 5619 |
| 415 | 20241126 | 114800 | 7824620600 | 19450 | 19490 | 19500 | 19450 | 4308 |
| 416 | 20241126 | 114700 | 7740788950 | 19500 | 19500 | 19510 | 19490 | 1224 |
| 417 | 20241126 | 114600 | 7716923790 | 19500 | 19520 | 19530 | 19500 | 8703 |
| 418 | 20241126 | 114500 | 7547176600 | 19530 | 19520 | 19540 | 19520 | 1360 |
| 419 | 20241126 | 114400 | 7520624600 | 19520 | 19530 | 19540 | 19520 | 3127 |
| 420 | 20241126 | 114300 | 7459556640 | 19540 | 19550 | 19550 | 19540 | 1291 |
| 421 | 20241126 | 114200 | 7434327870 | 19550 | 19550 | 19560 | 19550 | 1402 |
| 422 | 20241126 | 114100 | 7406917080 | 19560 | 19560 | 19570 | 19560 | 511 |
| 423 | 20241126 | 114000 | 7396921310 | 19570 | 19570 | 19580 | 19560 | 877 |
| 424 | 20241126 | 113900 | 7379760620 | 19570 | 19580 | 19580 | 19560 | 2519 |
| 425 | 20241126 | 113800 | 7330475790 | 19590 | 19560 | 19590 | 19550 | 1777 |
| 426 | 20241126 | 113700 | 7295708110 | 19560 | 19620 | 19620 | 19560 | 300 |
| 427 | 20241126 | 113600 | 7289834180 | 19620 | 19520 | 19620 | 19520 | 1476 |
| 428 | 20241126 | 113500 | 7260962900 | 19530 | 19540 | 19540 | 19520 | 2266 |
| 429 | 20241126 | 113400 | 7216712900 | 19540 | 19570 | 19570 | 19540 | 511 |
| 430 | 20241126 | 113300 | 7206723240 | 19570 | 19600 | 19600 | 19560 | 571 |
| 431 | 20241126 | 113200 | 7195543380 | 19600 | 19650 | 19650 | 19600 | 510 |
| 432 | 20241126 | 113100 | 7185532220 | 19650 | 19620 | 19650 | 19600 | 1120 |
| 433 | 20241126 | 113000 | 7163552390 | 19600 | 19530 | 19620 | 19520 | 3893 |
| 434 | 20241126 | 112900 | 7087337710 | 19530 | 19540 | 19540 | 19520 | 2657 |
| 435 | 20241126 | 112800 | 7035446380 | 19540 | 19560 | 19560 | 19540 | 1399 |
| 436 | 20241126 | 112700 | 7008100100 | 19580 | 19570 | 19580 | 19550 | 2169 |
| 437 | 20241126 | 112600 | 6965663170 | 19580 | 19610 | 19610 | 19570 | 1631 |
| 438 | 20241126 | 112500 | 6933708150 | 19620 | 19610 | 19640 | 19600 | 1853 |
| 439 | 20241126 | 112400 | 6897354600 | 19630 | 19590 | 19630 | 19580 | 1502 |
| 440 | 20241126 | 112300 | 6867915120 | 19600 | 19550 | 19610 | 19550 | 2117 |
| 441 | 20241126 | 112200 | 6826459500 | 19560 | 19540 | 19580 | 19540 | 2000 |
| 442 | 20241126 | 112100 | 6787324910 | 19540 | 19530 | 19540 | 19530 | 2282 |
| 443 | 20241126 | 112000 | 6742749200 | 19540 | 19540 | 19540 | 19540 | 0 |
| 444 | 20241126 | 111900 | 6742749200 | 19540 | 19610 | 19610 | 19540 | 3919 |
| 445 | 20241126 | 111800 | 6666043030 | 19600 | 19600 | 19630 | 19590 | 3320 |
| 446 | 20241126 | 111700 | 6600939990 | 19600 | 19630 | 19630 | 19600 | 1698 |
| 447 | 20241126 | 111600 | 6567645310 | 19630 | 19600 | 19640 | 19600 | 1177 |
| 448 | 20241126 | 111500 | 6544556390 | 19590 | 19670 | 19670 | 19580 | 4498 |
| 449 | 20241126 | 111400 | 6456260490 | 19700 | 19710 | 19720 | 19680 | 2976 |
| 450 | 20241126 | 111300 | 6397654100 | 19710 | 19700 | 19710 | 19680 | 989 |
| 451 | 20241126 | 111200 | 6378176080 | 19700 | 19700 | 19710 | 19690 | 2517 |
| 452 | 20241126 | 111100 | 6328591060 | 19710 | 19750 | 19770 | 19700 | 1393 |
| 453 | 20241126 | 111000 | 6301122380 | 19750 | 19780 | 19790 | 19740 | 5403 |
| 454 | 20241126 | 110900 | 6194350790 | 19780 | 19790 | 19800 | 19780 | 1338 |
| 455 | 20241126 | 110800 | 6167868780 | 19790 | 19830 | 19830 | 19790 | 2366 |
| 456 | 20241126 | 110700 | 6121008870 | 19830 | 19820 | 19830 | 19810 | 958 |
| 457 | 20241126 | 110600 | 6102023170 | 19830 | 19810 | 19830 | 19800 | 1709 |
| 458 | 20241126 | 110500 | 6068168020 | 19810 | 19820 | 19840 | 19800 | 2323 |
| 459 | 20241126 | 110400 | 6022138720 | 19830 | 19920 | 19920 | 19810 | 3016 |
| 460 | 20241126 | 110300 | 5962250270 | 19920 | 19990 | 19990 | 19900 | 9717 |
| 461 | 20241126 | 110200 | 5768403120 | 20000 | 20050 | 20050 | 19990 | 1145 |
| 462 | 20241126 | 110100 | 5745506800 | 19990 | 20000 | 20050 | 19990 | 2291 |
| 463 | 20241126 | 110000 | 5699686980 | 20000 | 19990 | 20050 | 19990 | 984 |
| 464 | 20241126 | 105900 | 5679996550 | 20000 | 20000 | 20000 | 19990 | 1096 |
| 465 | 20241126 | 105800 | 5658085230 | 20000 | 19990 | 20050 | 19980 | 1204 |
| 466 | 20241126 | 105700 | 5634010270 | 19990 | 19980 | 19990 | 19980 | 672 |
| 467 | 20241126 | 105600 | 5620583310 | 19980 | 19980 | 19990 | 19970 | 1106 |
| 468 | 20241126 | 105500 | 5598485340 | 19980 | 19980 | 19990 | 19970 | 786 |
| 469 | 20241126 | 105400 | 5582778640 | 19980 | 19970 | 19980 | 19970 | 1711 |
| 470 | 20241126 | 105300 | 5548598120 | 19980 | 20000 | 20000 | 19980 | 861 |
| 471 | 20241126 | 105200 | 5531391180 | 20000 | 19990 | 20000 | 19970 | 2304 |
| 472 | 20241126 | 105100 | 5485355460 | 19990 | 19980 | 20000 | 19980 | 1230 |
| 473 | 20241126 | 105000 | 5460768790 | 19990 | 20000 | 20000 | 19980 | 1134 |
| 474 | 20241126 | 104900 | 5438100850 | 19990 | 20050 | 20050 | 19990 | 12305 |
| 475 | 20241126 | 104800 | 5191792350 | 20050 | 20050 | 20100 | 20050 | 916 |
| 476 | 20241126 | 104700 | 5173424450 | 20100 | 20100 | 20100 | 20050 | 665 |
| 477 | 20241126 | 104600 | 5160081200 | 20100 | 20100 | 20100 | 20050 | 857 |
| 478 | 20241126 | 104500 | 5142885650 | 20100 | 20050 | 20150 | 20050 | 1070 |
| 479 | 20241126 | 104400 | 5121413850 | 20100 | 20100 | 20150 | 20100 | 426 |
| 480 | 20241126 | 104300 | 5112845350 | 20150 | 20150 | 20150 | 20100 | 629 |
| 481 | 20241126 | 104200 | 5100196900 | 20150 | 20100 | 20150 | 20100 | 1198 |
| 482 | 20241126 | 104100 | 5076116350 | 20100 | 20150 | 20150 | 20100 | 1004 |
| 483 | 20241126 | 104000 | 5055930100 | 20150 | 20150 | 20200 | 20100 | 622 |
| 484 | 20241126 | 103900 | 5043401250 | 20200 | 20200 | 20250 | 20150 | 432 |
| 485 | 20241126 | 103800 | 5034686700 | 20200 | 20250 | 20250 | 20200 | 999 |
| 486 | 20241126 | 103700 | 5014503600 | 20250 | 20250 | 20250 | 20200 | 782 |
| 487 | 20241126 | 103600 | 4998690350 | 20250 | 20100 | 20250 | 20100 | 1847 |
| 488 | 20241126 | 103500 | 4961416450 | 20150 | 20150 | 20150 | 20100 | 1509 |
| 489 | 20241126 | 103400 | 4931079450 | 20150 | 20150 | 20150 | 20100 | 548 |
| 490 | 20241126 | 103300 | 4920050700 | 20150 | 20100 | 20200 | 20100 | 540 |
| 491 | 20241126 | 103200 | 4909168550 | 20150 | 20100 | 20200 | 20100 | 830 |
| 492 | 20241126 | 103100 | 4892458600 | 20150 | 20100 | 20150 | 20100 | 736 |
| 493 | 20241126 | 103000 | 4877639050 | 20100 | 20100 | 20150 | 20100 | 436 |
| 494 | 20241126 | 102900 | 4868872850 | 20150 | 20150 | 20150 | 20100 | 666 |
| 495 | 20241126 | 102800 | 4855483600 | 20150 | 20150 | 20150 | 20100 | 451 |
| 496 | 20241126 | 102700 | 4846401250 | 20100 | 20150 | 20150 | 20100 | 596 |
| 497 | 20241126 | 102600 | 4834416500 | 20100 | 20150 | 20150 | 20100 | 536 |
| 498 | 20241126 | 102500 | 4823639100 | 20150 | 20150 | 20150 | 20100 | 846 |
| 499 | 20241126 | 102400 | 4806633650 | 20150 | 20050 | 20150 | 20050 | 781 |
| 500 | 20241126 | 102300 | 4790947100 | 20100 | 20100 | 20100 | 20100 | 102 |
| 501 | 20241126 | 102200 | 4788896900 | 20100 | 20100 | 20150 | 20100 | 1286 |
| 502 | 20241126 | 102100 | 4763047650 | 20150 | 20100 | 20150 | 20100 | 489 |
| 503 | 20241126 | 102000 | 4753217000 | 20100 | 20150 | 20150 | 20100 | 254 |
| 504 | 20241126 | 101900 | 4748110050 | 20150 | 20150 | 20150 | 20100 | 695 |
| 505 | 20241126 | 101800 | 4734137400 | 20100 | 20100 | 20200 | 20050 | 458 |
| 506 | 20241126 | 101700 | 4724920400 | 20100 | 20050 | 20100 | 20000 | 1235 |
| 507 | 20241126 | 101600 | 4700163150 | 20050 | 20050 | 20050 | 20000 | 427 |
| 508 | 20241126 | 101500 | 4691617550 | 20050 | 20000 | 20100 | 20000 | 1430 |
| 509 | 20241126 | 101400 | 4663011500 | 20000 | 20100 | 20100 | 20000 | 2179 |
| 510 | 20241126 | 101300 | 4619366200 | 20100 | 20100 | 20150 | 20050 | 916 |
| 511 | 20241126 | 101200 | 4600973550 | 20150 | 20150 | 20200 | 20100 | 1146 |
| 512 | 20241126 | 101100 | 4577880350 | 20200 | 20200 | 20250 | 20150 | 1678 |
| 513 | 20241126 | 101000 | 4543987650 | 20200 | 20100 | 20200 | 20100 | 1691 |
| 514 | 20241126 | 100900 | 4509911650 | 20150 | 20100 | 20150 | 20100 | 254 |
| 515 | 20241126 | 100800 | 4504802500 | 20100 | 20200 | 20200 | 20100 | 1114 |
| 516 | 20241126 | 100700 | 4482380250 | 20200 | 20150 | 20200 | 20150 | 326 |
| 517 | 20241126 | 100600 | 4475809500 | 20200 | 20150 | 20200 | 20100 | 781 |
| 518 | 20241126 | 100500 | 4460072600 | 20200 | 20200 | 20200 | 20150 | 107 |
| 519 | 20241126 | 100400 | 4457914800 | 20200 | 20250 | 20250 | 20150 | 570 |
| 520 | 20241126 | 100300 | 4446423250 | 20250 | 20050 | 20250 | 20050 | 2682 |
| 521 | 20241126 | 100200 | 4392409550 | 20100 | 20050 | 20100 | 20000 | 1786 |
| 522 | 20241126 | 100100 | 4356565700 | 20050 | 20100 | 20100 | 20000 | 425 |
| 523 | 20241126 | 100000 | 4348056000 | 20050 | 20000 | 20050 | 19990 | 2421 |
| 524 | 20241126 | 095900 | 4299575400 | 20050 | 20050 | 20100 | 19990 | 2607 |
| 525 | 20241126 | 095800 | 4247404450 | 20100 | 20100 | 20150 | 20000 | 4653 |
| 526 | 20241126 | 095700 | 4154004100 | 20150 | 20000 | 20150 | 19980 | 1745 |
| 527 | 20241126 | 095600 | 4118996030 | 20050 | 20000 | 20050 | 19990 | 2933 |
| 528 | 20241126 | 095500 | 4060333180 | 20050 | 20050 | 20100 | 20000 | 808 |
| 529 | 20241126 | 095400 | 4044138580 | 20100 | 20000 | 20100 | 19980 | 4655 |
| 530 | 20241126 | 095300 | 3950985950 | 20050 | 20150 | 20150 | 20000 | 9959 |
| 531 | 20241126 | 095200 | 3751404600 | 20100 | 20050 | 20100 | 20000 | 3442 |
| 532 | 20241126 | 095100 | 3682294900 | 20050 | 20050 | 20100 | 20050 | 664 |
| 533 | 20241126 | 095000 | 3668978350 | 20150 | 20100 | 20150 | 20050 | 1004 |
| 534 | 20241126 | 094900 | 3648837150 | 20150 | 20100 | 20150 | 20050 | 319 |
| 535 | 20241126 | 094800 | 3642419650 | 20100 | 20100 | 20150 | 20000 | 4221 |
| 536 | 20241126 | 094700 | 3557738550 | 20150 | 20150 | 20150 | 20100 | 1001 |
| 537 | 20241126 | 094600 | 3537616850 | 20100 | 20200 | 20200 | 20100 | 1275 |
| 538 | 20241126 | 094500 | 3511950000 | 20150 | 20250 | 20300 | 20150 | 1182 |
| 539 | 20241126 | 094400 | 3488082350 | 20300 | 20150 | 20300 | 20100 | 3205 |
| 540 | 20241126 | 094300 | 3423334750 | 20200 | 20050 | 20200 | 20050 | 7348 |
| 541 | 20241126 | 094200 | 3275782650 | 20150 | 20150 | 20250 | 20100 | 9561 |
| 542 | 20241126 | 094100 | 3083244700 | 20200 | 20350 | 20350 | 20200 | 1362 |
| 543 | 20241126 | 094000 | 3055682400 | 20300 | 20250 | 20350 | 20200 | 3091 |
| 544 | 20241126 | 093900 | 2993015950 | 20300 | 20250 | 20350 | 20250 | 247 |
| 545 | 20241126 | 093800 | 2988013600 | 20300 | 20200 | 20300 | 20150 | 1134 |
| 546 | 20241126 | 093700 | 2965060450 | 20150 | 20200 | 20250 | 20150 | 4718 |
| 547 | 20241126 | 093600 | 2869914300 | 20200 | 20300 | 20300 | 20200 | 2862 |
| 548 | 20241126 | 093500 | 2811983000 | 20300 | 20400 | 20400 | 20300 | 816 |
| 549 | 20241126 | 093400 | 2795376400 | 20400 | 20400 | 20400 | 20350 | 1279 |
| 550 | 20241126 | 093300 | 2769310900 | 20350 | 20250 | 20400 | 20250 | 3352 |
| 551 | 20241126 | 093200 | 2701225400 | 20250 | 20200 | 20300 | 20200 | 820 |
| 552 | 20241126 | 093100 | 2684608000 | 20300 | 20250 | 20350 | 20200 | 2814 |
| 553 | 20241126 | 093000 | 2627667600 | 20250 | 20250 | 20400 | 20250 | 1840 |
| 554 | 20241126 | 092900 | 2590280100 | 20350 | 20550 | 20600 | 20250 | 13125 |
| 555 | 20241126 | 092800 | 2322845150 | 20600 | 20550 | 20600 | 20550 | 859 |
| 556 | 20241126 | 092700 | 2305183300 | 20650 | 20600 | 20650 | 20600 | 2801 |
| 557 | 20241126 | 092600 | 2247481050 | 20650 | 20600 | 20650 | 20550 | 939 |
| 558 | 20241126 | 092500 | 2228143400 | 20550 | 20600 | 20650 | 20550 | 2658 |
| 559 | 20241126 | 092400 | 2173503100 | 20550 | 20650 | 20650 | 20400 | 8102 |
| 560 | 20241126 | 092300 | 2007547350 | 20650 | 20550 | 20650 | 20450 | 2671 |
| 561 | 20241126 | 092200 | 1952619700 | 20650 | 20650 | 20750 | 20450 | 15456 |
| 562 | 20241126 | 092100 | 1635346300 | 20650 | 20750 | 20800 | 20650 | 2629 |
| 563 | 20241126 | 092000 | 1580898700 | 20800 | 20800 | 20800 | 20750 | 2329 |
| 564 | 20241126 | 091900 | 1532553900 | 20800 | 20750 | 20800 | 20700 | 195 |
| 565 | 20241126 | 091800 | 1528508950 | 20750 | 20800 | 20800 | 20750 | 1867 |
| 566 | 20241126 | 091700 | 1489753400 | 20800 | 20750 | 20850 | 20700 | 2302 |
| 567 | 20241126 | 091600 | 1442038700 | 20750 | 20850 | 20850 | 20750 | 411 |
| 568 | 20241126 | 091500 | 1433490250 | 20900 | 20700 | 20900 | 20700 | 832 |
| 569 | 20241126 | 091400 | 1416189450 | 20750 | 20700 | 20850 | 20700 | 2262 |
| 570 | 20241126 | 091300 | 1369203100 | 20750 | 20700 | 20800 | 20700 | 802 |
| 571 | 20241126 | 091200 | 1352570600 | 20650 | 20650 | 20750 | 20650 | 1695 |
| 572 | 20241126 | 091100 | 1317519950 | 20700 | 20850 | 20850 | 20700 | 3553 |
| 573 | 20241126 | 091000 | 1243875000 | 20850 | 20800 | 20900 | 20700 | 3313 |
| 574 | 20241126 | 090900 | 1174850600 | 20750 | 20750 | 20800 | 20700 | 468 |
| 575 | 20241126 | 090800 | 1165144550 | 20700 | 20750 | 20950 | 20700 | 8316 |
| 576 | 20241126 | 090700 | 992318650 | 20750 | 20700 | 20750 | 20550 | 6946 |
| 577 | 20241126 | 090600 | 848756700 | 20700 | 20800 | 20900 | 20700 | 1847 |
| 578 | 20241126 | 090500 | 810393600 | 20800 | 20850 | 20900 | 20750 | 3801 |
| 579 | 20241126 | 090400 | 731249750 | 20850 | 20850 | 20900 | 20650 | 2588 |
| 580 | 20241126 | 090300 | 677533700 | 20800 | 21050 | 21150 | 20650 | 8975 |
| 581 | 20241126 | 090200 | 489679200 | 21050 | 21100 | 21200 | 21050 | 4540 |
| 582 | 20241126 | 090100 | 394015500 | 21100 | 21350 | 21400 | 21050 | 8450 |
| 583 | 20241126 | 090000 | 215130300 | 21200 | 21700 | 21800 | 21200 | 9718 |