29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 3 | 20240315 | 183800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240315 | 183700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240315 | 183600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240315 | 183500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240315 | 183400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240315 | 183300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240315 | 183200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240315 | 183100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240315 | 183000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240315 | 182900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240315 | 182800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240315 | 182700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240315 | 182600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240315 | 182500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240315 | 182400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240315 | 182300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240315 | 182200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240315 | 182100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240315 | 182000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240315 | 181900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240315 | 181800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240315 | 181700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240315 | 181600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240315 | 181500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240315 | 181400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240315 | 181300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240315 | 181200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240315 | 181100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240315 | 181000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240315 | 180900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 33 | 20240315 | 180800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240315 | 180700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240315 | 180600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240315 | 180500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240315 | 180400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240315 | 180300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240315 | 180200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240315 | 180100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240315 | 180000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240315 | 175900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240315 | 175800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240315 | 175700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240315 | 175600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240315 | 175500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240315 | 175400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240315 | 175300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240315 | 175200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240315 | 175100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240315 | 175000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240315 | 174900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240315 | 174800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240315 | 174700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240315 | 174600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240315 | 174500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240315 | 174400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240315 | 174300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240315 | 174200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240315 | 174100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240315 | 174000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240315 | 173900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 63 | 20240315 | 173800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240315 | 173700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240315 | 173600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240315 | 173500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240315 | 173400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240315 | 173300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240315 | 173200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240315 | 173100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240315 | 173000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240315 | 172900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240315 | 172800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240315 | 172700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240315 | 172600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240315 | 172500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240315 | 172400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240315 | 172300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240315 | 172200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240315 | 172100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240315 | 172000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240315 | 171900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240315 | 171800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240315 | 171700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240315 | 171600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240315 | 171500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240315 | 171400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240315 | 171300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240315 | 171200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240315 | 171100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240315 | 171000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240315 | 170900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 93 | 20240315 | 170800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240315 | 170700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240315 | 170600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240315 | 170500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240315 | 170400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240315 | 170300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240315 | 170200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240315 | 170100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240315 | 170000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240315 | 165900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240315 | 165800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240315 | 165700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240315 | 165600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240315 | 165500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240315 | 165400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240315 | 165300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240315 | 165200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240315 | 165100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240315 | 165000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240315 | 164900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240315 | 164800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240315 | 164700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240315 | 164600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240315 | 164500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240315 | 164400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240315 | 164300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240315 | 164200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240315 | 164100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240315 | 164000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240315 | 163900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 123 | 20240315 | 163800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240315 | 163700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240315 | 163600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240315 | 163500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240315 | 163400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240315 | 163300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240315 | 163200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240315 | 163100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240315 | 163000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240315 | 162900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240315 | 162800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240315 | 162700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240315 | 162600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240315 | 162500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240315 | 162400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240315 | 162300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240315 | 162200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240315 | 162100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240315 | 162000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240315 | 161900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240315 | 161800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240315 | 161700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240315 | 161600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240315 | 161500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240315 | 161400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240315 | 161300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240315 | 161200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240315 | 161100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240315 | 161000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240315 | 160900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 153 | 20240315 | 160800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240315 | 160700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240315 | 160600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240315 | 160500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240315 | 160400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240315 | 160300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240315 | 160200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240315 | 160100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240315 | 160000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240315 | 155900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240315 | 155800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240315 | 155700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240315 | 155600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240315 | 155500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240315 | 155400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240315 | 155300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240315 | 155200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240315 | 155100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240315 | 155000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240315 | 154900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240315 | 154800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240315 | 154700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240315 | 154600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240315 | 154500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240315 | 154400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240315 | 154300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240315 | 154200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240315 | 154100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240315 | 154000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240315 | 153900 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 183 | 20240315 | 153800 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240315 | 153700 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240315 | 153600 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240315 | 153500 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240315 | 153400 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240315 | 153300 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240315 | 153200 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240315 | 153100 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240315 | 153000 | 3766726270 | 7840 | 7840 | 7840 | 7840 | 8709 |
| 192 | 20240315 | 152900 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240315 | 152800 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240315 | 152700 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240315 | 152600 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240315 | 152500 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240315 | 152400 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240315 | 152300 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240315 | 152200 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240315 | 152100 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240315 | 152000 | 3698447710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240315 | 151900 | 3698447710 | 7790 | 7780 | 7790 | 7780 | 608 |
| 203 | 20240315 | 151800 | 3693714570 | 7780 | 7790 | 7790 | 7780 | 126 |
| 204 | 20240315 | 151700 | 3692734190 | 7780 | 7780 | 7790 | 7780 | 78 |
| 205 | 20240315 | 151600 | 3692126790 | 7790 | 7790 | 7790 | 7780 | 980 |
| 206 | 20240315 | 151500 | 3684501470 | 7790 | 7780 | 7790 | 7780 | 990 |
| 207 | 20240315 | 151400 | 3676795660 | 7790 | 7790 | 7790 | 7790 | 238 |
| 208 | 20240315 | 151300 | 3674941640 | 7790 | 7790 | 7800 | 7790 | 786 |
| 209 | 20240315 | 151200 | 3668818200 | 7790 | 7790 | 7800 | 7790 | 16 |
| 210 | 20240315 | 151100 | 3668693510 | 7790 | 7800 | 7800 | 7790 | 132 |
| 211 | 20240315 | 151000 | 3667664920 | 7790 | 7790 | 7790 | 7780 | 2408 |
| 212 | 20240315 | 150900 | 3648908160 | 7800 | 7800 | 7800 | 7790 | 680 |
| 213 | 20240315 | 150800 | 3643604260 | 7790 | 7790 | 7790 | 7790 | 261 |
| 214 | 20240315 | 150700 | 3641571070 | 7790 | 7800 | 7800 | 7790 | 635 |
| 215 | 20240315 | 150600 | 3636621350 | 7800 | 7790 | 7800 | 7790 | 640 |
| 216 | 20240315 | 150500 | 3631633850 | 7790 | 7790 | 7790 | 7790 | 1514 |
| 217 | 20240315 | 150400 | 3619839790 | 7790 | 7780 | 7790 | 7780 | 224 |
| 218 | 20240315 | 150300 | 3618095440 | 7790 | 7780 | 7790 | 7780 | 52 |
| 219 | 20240315 | 150200 | 3617690470 | 7780 | 7780 | 7780 | 7780 | 2511 |
| 220 | 20240315 | 150100 | 3598154890 | 7780 | 7780 | 7780 | 7780 | 1294 |
| 221 | 20240315 | 150000 | 3588087570 | 7770 | 7770 | 7780 | 7770 | 338 |
| 222 | 20240315 | 145900 | 3585461070 | 7770 | 7770 | 7780 | 7770 | 2134 |
| 223 | 20240315 | 145800 | 3568859560 | 7770 | 7780 | 7780 | 7770 | 496 |
| 224 | 20240315 | 145700 | 3565000690 | 7770 | 7770 | 7780 | 7770 | 368 |
| 225 | 20240315 | 145600 | 3562140450 | 7780 | 7780 | 7780 | 7770 | 371 |
| 226 | 20240315 | 145500 | 3559254110 | 7780 | 7780 | 7780 | 7770 | 6 |
| 227 | 20240315 | 145400 | 3559207440 | 7780 | 7770 | 7780 | 7770 | 242 |
| 228 | 20240315 | 145300 | 3557326990 | 7770 | 7780 | 7780 | 7770 | 83 |
| 229 | 20240315 | 145200 | 3556681560 | 7780 | 7780 | 7780 | 7780 | 1075 |
| 230 | 20240315 | 145100 | 3548318060 | 7780 | 7770 | 7780 | 7770 | 40 |
| 231 | 20240315 | 145000 | 3548006870 | 7770 | 7770 | 7770 | 7770 | 1 |
| 232 | 20240315 | 144900 | 3547999100 | 7770 | 7780 | 7780 | 7770 | 183 |
| 233 | 20240315 | 144800 | 3546576360 | 7780 | 7770 | 7780 | 7770 | 381 |
| 234 | 20240315 | 144700 | 3543614680 | 7770 | 7780 | 7780 | 7770 | 412 |
| 235 | 20240315 | 144600 | 3540410330 | 7780 | 7770 | 7780 | 7770 | 142 |
| 236 | 20240315 | 144500 | 3539305890 | 7770 | 7780 | 7780 | 7770 | 68 |
| 237 | 20240315 | 144400 | 3538777520 | 7780 | 7780 | 7780 | 7770 | 329 |
| 238 | 20240315 | 144300 | 3536218400 | 7780 | 7780 | 7780 | 7780 | 120 |
| 239 | 20240315 | 144200 | 3535284800 | 7780 | 7780 | 7780 | 7770 | 171 |
| 240 | 20240315 | 144100 | 3533954430 | 7780 | 7780 | 7780 | 7780 | 60 |
| 241 | 20240315 | 144000 | 3533487630 | 7770 | 7770 | 7770 | 7770 | 14 |
| 242 | 20240315 | 143900 | 3533378850 | 7780 | 7780 | 7780 | 7780 | 49 |
| 243 | 20240315 | 143800 | 3532997630 | 7780 | 7780 | 7790 | 7780 | 201 |
| 244 | 20240315 | 143700 | 3531433050 | 7780 | 7790 | 7790 | 7780 | 131 |
| 245 | 20240315 | 143600 | 3530413570 | 7780 | 7790 | 7790 | 7780 | 71 |
| 246 | 20240315 | 143500 | 3529860600 | 7790 | 7770 | 7790 | 7770 | 562 |
| 247 | 20240315 | 143400 | 3525490890 | 7770 | 7770 | 7770 | 7770 | 1206 |
| 248 | 20240315 | 143300 | 3516120270 | 7770 | 7760 | 7770 | 7760 | 624 |
| 249 | 20240315 | 143200 | 3511274800 | 7770 | 7770 | 7770 | 7770 | 590 |
| 250 | 20240315 | 143100 | 3506690500 | 7770 | 7770 | 7770 | 7770 | 278 |
| 251 | 20240315 | 143000 | 3504530440 | 7770 | 7770 | 7770 | 7770 | 33 |
| 252 | 20240315 | 142900 | 3504274030 | 7760 | 7770 | 7770 | 7760 | 152 |
| 253 | 20240315 | 142800 | 3503093070 | 7770 | 7770 | 7770 | 7770 | 321 |
| 254 | 20240315 | 142700 | 3500598900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240315 | 142600 | 3500598900 | 7760 | 7760 | 7760 | 7760 | 101 |
| 256 | 20240315 | 142500 | 3499815140 | 7760 | 7770 | 7770 | 7760 | 33 |
| 257 | 20240315 | 142400 | 3499558960 | 7760 | 7760 | 7760 | 7760 | 1303 |
| 258 | 20240315 | 142300 | 3489447680 | 7770 | 7760 | 7770 | 7760 | 485 |
| 259 | 20240315 | 142200 | 3485680830 | 7760 | 7760 | 7760 | 7760 | 22 |
| 260 | 20240315 | 142100 | 3485510110 | 7760 | 7760 | 7760 | 7760 | 101 |
| 261 | 20240315 | 142000 | 3484726350 | 7760 | 7770 | 7770 | 7760 | 28 |
| 262 | 20240315 | 141900 | 3484509040 | 7770 | 7770 | 7770 | 7770 | 642 |
| 263 | 20240315 | 141800 | 3479520700 | 7760 | 7760 | 7760 | 7760 | 191 |
| 264 | 20240315 | 141700 | 3478038540 | 7760 | 7760 | 7760 | 7760 | 1071 |
| 265 | 20240315 | 141600 | 3469727580 | 7770 | 7770 | 7770 | 7770 | 219 |
| 266 | 20240315 | 141500 | 3468025950 | 7770 | 7770 | 7770 | 7760 | 23 |
| 267 | 20240315 | 141400 | 3467847260 | 7760 | 7760 | 7760 | 7760 | 1705 |
| 268 | 20240315 | 141300 | 3454616460 | 7760 | 7760 | 7760 | 7760 | 10 |
| 269 | 20240315 | 141200 | 3454538860 | 7760 | 7760 | 7760 | 7760 | 54 |
| 270 | 20240315 | 141100 | 3454119820 | 7760 | 7770 | 7770 | 7760 | 460 |
| 271 | 20240315 | 141000 | 3450550120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240315 | 140900 | 3450550120 | 7770 | 7760 | 7770 | 7760 | 1145 |
| 273 | 20240315 | 140800 | 3441656920 | 7760 | 7770 | 7770 | 7760 | 214 |
| 274 | 20240315 | 140700 | 3439995650 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240315 | 140600 | 3439995650 | 7760 | 7770 | 7780 | 7760 | 5350 |
| 276 | 20240315 | 140500 | 3398471890 | 7770 | 7780 | 7780 | 7770 | 1208 |
| 277 | 20240315 | 140400 | 3389085720 | 7780 | 7780 | 7780 | 7780 | 243 |
| 278 | 20240315 | 140300 | 3387195180 | 7780 | 7770 | 7780 | 7770 | 1040 |
| 279 | 20240315 | 140200 | 3379114090 | 7770 | 7760 | 7770 | 7760 | 562 |
| 280 | 20240315 | 140100 | 3374747990 | 7760 | 7770 | 7770 | 7760 | 430 |
| 281 | 20240315 | 140000 | 3371410390 | 7770 | 7770 | 7770 | 7770 | 136 |
| 282 | 20240315 | 135900 | 3370353670 | 7760 | 7770 | 7770 | 7760 | 1126 |
| 283 | 20240315 | 135800 | 3361604780 | 7770 | 7770 | 7770 | 7760 | 2055 |
| 284 | 20240315 | 135700 | 3345651640 | 7770 | 7770 | 7770 | 7770 | 932 |
| 285 | 20240315 | 135600 | 3338410000 | 7770 | 7760 | 7770 | 7760 | 32 |
| 286 | 20240315 | 135500 | 3338161670 | 7760 | 7770 | 7770 | 7760 | 402 |
| 287 | 20240315 | 135400 | 3335038150 | 7760 | 7770 | 7770 | 7760 | 414 |
| 288 | 20240315 | 135300 | 3331821420 | 7770 | 7770 | 7770 | 7770 | 363 |
| 289 | 20240315 | 135200 | 3329000910 | 7770 | 7760 | 7770 | 7760 | 415 |
| 290 | 20240315 | 135100 | 3325776460 | 7760 | 7770 | 7770 | 7760 | 10 |
| 291 | 20240315 | 135000 | 3325698770 | 7770 | 7770 | 7770 | 7770 | 390 |
| 292 | 20240315 | 134900 | 3322668470 | 7770 | 7770 | 7770 | 7770 | 1271 |
| 293 | 20240315 | 134800 | 3312792800 | 7770 | 7770 | 7770 | 7770 | 121 |
| 294 | 20240315 | 134700 | 3311852630 | 7760 | 7770 | 7770 | 7760 | 2377 |
| 295 | 20240315 | 134600 | 3293391930 | 7770 | 7790 | 7790 | 7770 | 656 |
| 296 | 20240315 | 134500 | 3288285170 | 7790 | 7790 | 7790 | 7780 | 450 |
| 297 | 20240315 | 134400 | 3284782670 | 7770 | 7770 | 7780 | 7770 | 305 |
| 298 | 20240315 | 134300 | 3282412770 | 7770 | 7790 | 7790 | 7770 | 202 |
| 299 | 20240315 | 134200 | 3280839230 | 7790 | 7770 | 7790 | 7770 | 1845 |
| 300 | 20240315 | 134100 | 3266500180 | 7760 | 7770 | 7770 | 7760 | 738 |
| 301 | 20240315 | 134000 | 3260765930 | 7760 | 7760 | 7760 | 7760 | 1334 |
| 302 | 20240315 | 133900 | 3250414090 | 7770 | 7760 | 7770 | 7760 | 26 |
| 303 | 20240315 | 133800 | 3250212130 | 7770 | 7770 | 7770 | 7760 | 743 |
| 304 | 20240315 | 133700 | 3244439130 | 7770 | 7760 | 7770 | 7760 | 108 |
| 305 | 20240315 | 133600 | 3243600100 | 7770 | 7770 | 7770 | 7770 | 610 |
| 306 | 20240315 | 133500 | 3238860400 | 7770 | 7770 | 7770 | 7770 | 400 |
| 307 | 20240315 | 133400 | 3235752400 | 7770 | 7770 | 7770 | 7770 | 300 |
| 308 | 20240315 | 133300 | 3233421400 | 7770 | 7770 | 7770 | 7770 | 315 |
| 309 | 20240315 | 133200 | 3230973850 | 7770 | 7770 | 7770 | 7770 | 400 |
| 310 | 20240315 | 133100 | 3227865850 | 7770 | 7770 | 7770 | 7770 | 200 |
| 311 | 20240315 | 133000 | 3226311850 | 7770 | 7790 | 7790 | 7770 | 21 |
| 312 | 20240315 | 132900 | 3226148380 | 7790 | 7770 | 7790 | 7770 | 1100 |
| 313 | 20240315 | 132800 | 3217601360 | 7770 | 7770 | 7770 | 7760 | 195 |
| 314 | 20240315 | 132700 | 3216086250 | 7760 | 7760 | 7770 | 7760 | 26 |
| 315 | 20240315 | 132600 | 3215884330 | 7770 | 7770 | 7770 | 7770 | 748 |
| 316 | 20240315 | 132500 | 3210072370 | 7770 | 7780 | 7780 | 7770 | 1261 |
| 317 | 20240315 | 132400 | 3200273400 | 7780 | 7770 | 7780 | 7770 | 1058 |
| 318 | 20240315 | 132300 | 3192051460 | 7770 | 7770 | 7770 | 7770 | 725 |
| 319 | 20240315 | 132200 | 3186418210 | 7770 | 7780 | 7780 | 7770 | 233 |
| 320 | 20240315 | 132100 | 3184607490 | 7770 | 7780 | 7780 | 7770 | 1793 |
| 321 | 20240315 | 132000 | 3170675150 | 7780 | 7780 | 7780 | 7780 | 65 |
| 322 | 20240315 | 131900 | 3170169450 | 7780 | 7790 | 7790 | 7780 | 1322 |
| 323 | 20240315 | 131800 | 3159871300 | 7790 | 7770 | 7790 | 7770 | 1101 |
| 324 | 20240315 | 131700 | 3151306510 | 7770 | 7770 | 7770 | 7770 | 110 |
| 325 | 20240315 | 131600 | 3150451810 | 7780 | 7770 | 7780 | 7770 | 546 |
| 326 | 20240315 | 131500 | 3146208590 | 7770 | 7770 | 7770 | 7770 | 674 |
| 327 | 20240315 | 131400 | 3140971610 | 7770 | 7760 | 7770 | 7760 | 84 |
| 328 | 20240315 | 131300 | 3140318950 | 7770 | 7770 | 7770 | 7770 | 1123 |
| 329 | 20240315 | 131200 | 3131593240 | 7760 | 7770 | 7770 | 7760 | 854 |
| 330 | 20240315 | 131100 | 3124957720 | 7770 | 7770 | 7770 | 7770 | 187 |
| 331 | 20240315 | 131000 | 3123504730 | 7760 | 7770 | 7770 | 7760 | 27 |
| 332 | 20240315 | 130900 | 3123294950 | 7770 | 7770 | 7770 | 7760 | 107 |
| 333 | 20240315 | 130800 | 3122463580 | 7760 | 7760 | 7760 | 7760 | 518 |
| 334 | 20240315 | 130700 | 3118443900 | 7760 | 7770 | 7770 | 7760 | 75 |
| 335 | 20240315 | 130600 | 3117861290 | 7770 | 7770 | 7770 | 7760 | 739 |
| 336 | 20240315 | 130500 | 3112123810 | 7770 | 7760 | 7770 | 7760 | 1324 |
| 337 | 20240315 | 130400 | 3101836340 | 7770 | 7770 | 7770 | 7770 | 162 |
| 338 | 20240315 | 130300 | 3100577600 | 7770 | 7770 | 7770 | 7770 | 544 |
| 339 | 20240315 | 130200 | 3096350720 | 7770 | 7760 | 7770 | 7760 | 1215 |
| 340 | 20240315 | 130100 | 3086921320 | 7770 | 7770 | 7770 | 7760 | 1370 |
| 341 | 20240315 | 130000 | 3076282220 | 7770 | 7770 | 7770 | 7760 | 192 |
| 342 | 20240315 | 125900 | 3074791280 | 7770 | 7770 | 7770 | 7770 | 503 |
| 343 | 20240315 | 125800 | 3070882970 | 7770 | 7760 | 7770 | 7760 | 1442 |
| 344 | 20240315 | 125700 | 3059678700 | 7760 | 7760 | 7770 | 7760 | 491 |
| 345 | 20240315 | 125600 | 3055868280 | 7760 | 7760 | 7770 | 7760 | 192 |
| 346 | 20240315 | 125500 | 3054377180 | 7760 | 7760 | 7770 | 7760 | 155 |
| 347 | 20240315 | 125400 | 3053174270 | 7770 | 7760 | 7770 | 7760 | 20 |
| 348 | 20240315 | 125300 | 3053018970 | 7760 | 7760 | 7760 | 7760 | 876 |
| 349 | 20240315 | 125200 | 3046221210 | 7760 | 7760 | 7770 | 7750 | 937 |
| 350 | 20240315 | 125100 | 3038949560 | 7760 | 7760 | 7760 | 7750 | 380 |
| 351 | 20240315 | 125000 | 3036000830 | 7760 | 7760 | 7760 | 7750 | 701 |
| 352 | 20240315 | 124900 | 3030563980 | 7750 | 7760 | 7760 | 7750 | 685 |
| 353 | 20240315 | 124800 | 3025250750 | 7760 | 7750 | 7760 | 7750 | 210 |
| 354 | 20240315 | 124700 | 3023623150 | 7750 | 7760 | 7760 | 7750 | 1626 |
| 355 | 20240315 | 124600 | 3011021450 | 7760 | 7760 | 7760 | 7750 | 417 |
| 356 | 20240315 | 124500 | 3007785570 | 7750 | 7760 | 7760 | 7750 | 18 |
| 357 | 20240315 | 124400 | 3007645900 | 7750 | 7750 | 7760 | 7750 | 44 |
| 358 | 20240315 | 124300 | 3007304880 | 7750 | 7750 | 7750 | 7750 | 1 |
| 359 | 20240315 | 124200 | 3007297130 | 7750 | 7760 | 7760 | 7750 | 194 |
| 360 | 20240315 | 124100 | 3005793220 | 7750 | 7760 | 7760 | 7750 | 196 |
| 361 | 20240315 | 124000 | 3004273520 | 7750 | 7760 | 7760 | 7750 | 79 |
| 362 | 20240315 | 123900 | 3003661130 | 7760 | 7760 | 7760 | 7750 | 36 |
| 363 | 20240315 | 123800 | 3003381780 | 7760 | 7750 | 7760 | 7750 | 209 |
| 364 | 20240315 | 123700 | 3001761500 | 7750 | 7760 | 7760 | 7750 | 5117 |
| 365 | 20240315 | 123600 | 2962104630 | 7760 | 7760 | 7760 | 7750 | 655 |
| 366 | 20240315 | 123500 | 2957021860 | 7760 | 7760 | 7760 | 7760 | 653 |
| 367 | 20240315 | 123400 | 2951954580 | 7760 | 7760 | 7760 | 7760 | 2328 |
| 368 | 20240315 | 123300 | 2933889300 | 7760 | 7760 | 7770 | 7760 | 68 |
| 369 | 20240315 | 123200 | 2933361050 | 7760 | 7760 | 7760 | 7760 | 1572 |
| 370 | 20240315 | 123100 | 2921162330 | 7760 | 7760 | 7770 | 7760 | 90 |
| 371 | 20240315 | 123000 | 2920463910 | 7770 | 7760 | 7770 | 7760 | 66 |
| 372 | 20240315 | 122900 | 2919951700 | 7770 | 7760 | 7770 | 7760 | 108 |
| 373 | 20240315 | 122800 | 2919113400 | 7770 | 7760 | 7770 | 7750 | 1556 |
| 374 | 20240315 | 122700 | 2907039070 | 7760 | 7770 | 7770 | 7760 | 623 |
| 375 | 20240315 | 122600 | 2902202950 | 7760 | 7760 | 7760 | 7760 | 1771 |
| 376 | 20240315 | 122500 | 2888459990 | 7760 | 7770 | 7770 | 7760 | 57 |
| 377 | 20240315 | 122400 | 2888017140 | 7770 | 7770 | 7770 | 7770 | 1007 |
| 378 | 20240315 | 122300 | 2880192750 | 7770 | 7770 | 7770 | 7770 | 20 |
| 379 | 20240315 | 122200 | 2880037350 | 7750 | 7770 | 7780 | 7750 | 39355 |
| 380 | 20240315 | 122100 | 2574769490 | 7770 | 7770 | 7780 | 7770 | 1588 |
| 381 | 20240315 | 122000 | 2562427120 | 7780 | 7760 | 7780 | 7760 | 1253 |
| 382 | 20240315 | 121900 | 2552695620 | 7770 | 7770 | 7770 | 7760 | 2158 |
| 383 | 20240315 | 121800 | 2535928420 | 7770 | 7770 | 7770 | 7770 | 33 |
| 384 | 20240315 | 121700 | 2535672010 | 7770 | 7770 | 7770 | 7770 | 606 |
| 385 | 20240315 | 121600 | 2530963390 | 7770 | 7770 | 7780 | 7770 | 12936 |
| 386 | 20240315 | 121500 | 2430449890 | 7780 | 7770 | 7780 | 7770 | 1002 |
| 387 | 20240315 | 121400 | 2422664330 | 7770 | 7770 | 7780 | 7770 | 378 |
| 388 | 20240315 | 121300 | 2419726730 | 7780 | 7770 | 7780 | 7770 | 630 |
| 389 | 20240315 | 121200 | 2414831330 | 7770 | 7780 | 7780 | 7770 | 1328 |
| 390 | 20240315 | 121100 | 2404512690 | 7780 | 7780 | 7780 | 7780 | 242 |
| 391 | 20240315 | 121000 | 2402629930 | 7780 | 7770 | 7780 | 7770 | 281 |
| 392 | 20240315 | 120900 | 2400444750 | 7770 | 7780 | 7780 | 7770 | 549 |
| 393 | 20240315 | 120800 | 2396176290 | 7780 | 7780 | 7780 | 7780 | 1348 |
| 394 | 20240315 | 120700 | 2385688850 | 7780 | 7780 | 7780 | 7780 | 600 |
| 395 | 20240315 | 120600 | 2381020850 | 7780 | 7790 | 7790 | 7780 | 1143 |
| 396 | 20240315 | 120500 | 2372127260 | 7790 | 7790 | 7790 | 7790 | 365 |
| 397 | 20240315 | 120400 | 2369283910 | 7790 | 7780 | 7790 | 7780 | 376 |
| 398 | 20240315 | 120300 | 2366357920 | 7780 | 7780 | 7780 | 7780 | 400 |
| 399 | 20240315 | 120200 | 2363245920 | 7780 | 7780 | 7790 | 7780 | 682 |
| 400 | 20240315 | 120100 | 2357939940 | 7780 | 7790 | 7790 | 7780 | 350 |
| 401 | 20240315 | 120000 | 2355213500 | 7790 | 7780 | 7790 | 7770 | 367 |
| 402 | 20240315 | 115900 | 2352358570 | 7780 | 7780 | 7780 | 7770 | 7210 |
| 403 | 20240315 | 115800 | 2296277230 | 7780 | 7780 | 7780 | 7780 | 79 |
| 404 | 20240315 | 115700 | 2295662610 | 7780 | 7780 | 7780 | 7780 | 24 |
| 405 | 20240315 | 115600 | 2295475890 | 7790 | 7780 | 7790 | 7780 | 239 |
| 406 | 20240315 | 115500 | 2293615370 | 7780 | 7780 | 7780 | 7780 | 152 |
| 407 | 20240315 | 115400 | 2292432810 | 7780 | 7780 | 7790 | 7780 | 326 |
| 408 | 20240315 | 115300 | 2289896020 | 7780 | 7780 | 7790 | 7780 | 93 |
| 409 | 20240315 | 115200 | 2289172460 | 7780 | 7780 | 7780 | 7780 | 1217 |
| 410 | 20240315 | 115100 | 2279704200 | 7780 | 7790 | 7790 | 7780 | 138 |
| 411 | 20240315 | 115000 | 2278629260 | 7790 | 7780 | 7790 | 7780 | 348 |
| 412 | 20240315 | 114900 | 2275921420 | 7780 | 7790 | 7790 | 7780 | 104 |
| 413 | 20240315 | 114800 | 2275112260 | 7780 | 7780 | 7780 | 7780 | 405 |
| 414 | 20240315 | 114700 | 2271961360 | 7780 | 7780 | 7780 | 7780 | 387 |
| 415 | 20240315 | 114600 | 2268950500 | 7790 | 7780 | 7790 | 7780 | 2244 |
| 416 | 20240315 | 114500 | 2251484160 | 7780 | 7790 | 7790 | 7780 | 963 |
| 417 | 20240315 | 114400 | 2243991960 | 7790 | 7800 | 7800 | 7790 | 982 |
| 418 | 20240315 | 114300 | 2236334690 | 7800 | 7790 | 7800 | 7780 | 135 |
| 419 | 20240315 | 114200 | 2235282480 | 7790 | 7790 | 7790 | 7790 | 1110 |
| 420 | 20240315 | 114100 | 2226635580 | 7790 | 7780 | 7790 | 7780 | 1594 |
| 421 | 20240315 | 114000 | 2214219680 | 7790 | 7790 | 7790 | 7780 | 234 |
| 422 | 20240315 | 113900 | 2212398500 | 7790 | 7780 | 7790 | 7780 | 350 |
| 423 | 20240315 | 113800 | 2209673160 | 7790 | 7780 | 7790 | 7780 | 233 |
| 424 | 20240315 | 113700 | 2207858300 | 7790 | 7780 | 7790 | 7780 | 14 |
| 425 | 20240315 | 113600 | 2207749250 | 7790 | 7790 | 7790 | 7780 | 45 |
| 426 | 20240315 | 113500 | 2207398710 | 7790 | 7780 | 7790 | 7780 | 62 |
| 427 | 20240315 | 113400 | 2206916330 | 7780 | 7780 | 7780 | 7780 | 57 |
| 428 | 20240315 | 113300 | 2206472870 | 7780 | 7780 | 7790 | 7780 | 231 |
| 429 | 20240315 | 113200 | 2204674580 | 7790 | 7780 | 7790 | 7780 | 98 |
| 430 | 20240315 | 113100 | 2203911420 | 7780 | 7790 | 7790 | 7780 | 1102 |
| 431 | 20240315 | 113000 | 2195336740 | 7780 | 7780 | 7780 | 7780 | 450 |
| 432 | 20240315 | 112900 | 2191835740 | 7780 | 7780 | 7780 | 7770 | 1186 |
| 433 | 20240315 | 112800 | 2182609160 | 7780 | 7770 | 7780 | 7770 | 53 |
| 434 | 20240315 | 112700 | 2182196830 | 7780 | 7780 | 7780 | 7770 | 874 |
| 435 | 20240315 | 112600 | 2175405530 | 7780 | 7780 | 7780 | 7780 | 6 |
| 436 | 20240315 | 112500 | 2175358850 | 7780 | 7770 | 7780 | 7770 | 62 |
| 437 | 20240315 | 112400 | 2174877100 | 7770 | 7770 | 7770 | 7770 | 2 |
| 438 | 20240315 | 112300 | 2174861560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 439 | 20240315 | 112200 | 2174861560 | 7770 | 7780 | 7780 | 7770 | 33 |
| 440 | 20240315 | 112100 | 2174604900 | 7780 | 7780 | 7780 | 7770 | 1031 |
| 441 | 20240315 | 112000 | 2166585280 | 7780 | 7780 | 7780 | 7770 | 36 |
| 442 | 20240315 | 111900 | 2166305210 | 7780 | 7770 | 7780 | 7770 | 838 |
| 443 | 20240315 | 111800 | 2159789490 | 7770 | 7770 | 7780 | 7770 | 207 |
| 444 | 20240315 | 111700 | 2158181090 | 7770 | 7770 | 7770 | 7770 | 5 |
| 445 | 20240315 | 111600 | 2158142240 | 7770 | 7780 | 7780 | 7770 | 341 |
| 446 | 20240315 | 111500 | 2155492170 | 7770 | 7770 | 7770 | 7770 | 1 |
| 447 | 20240315 | 111400 | 2155484400 | 7770 | 7770 | 7770 | 7770 | 100 |
| 448 | 20240315 | 111300 | 2154707400 | 7770 | 7780 | 7780 | 7770 | 791 |
| 449 | 20240315 | 111200 | 2148554340 | 7780 | 7780 | 7790 | 7780 | 169 |
| 450 | 20240315 | 111100 | 2147239510 | 7780 | 7780 | 7790 | 7780 | 103 |
| 451 | 20240315 | 111000 | 2146437200 | 7790 | 7790 | 7790 | 7780 | 534 |
| 452 | 20240315 | 110900 | 2142277350 | 7790 | 7780 | 7790 | 7780 | 690 |
| 453 | 20240315 | 110800 | 2136909060 | 7770 | 7780 | 7780 | 7770 | 41 |
| 454 | 20240315 | 110700 | 2136590200 | 7770 | 7780 | 7790 | 7770 | 1237 |
| 455 | 20240315 | 110600 | 2126967680 | 7780 | 7790 | 7790 | 7780 | 209 |
| 456 | 20240315 | 110500 | 2125339630 | 7780 | 7780 | 7780 | 7780 | 1 |
| 457 | 20240315 | 110400 | 2125331850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 458 | 20240315 | 110300 | 2125331850 | 7780 | 7770 | 7780 | 7770 | 262 |
| 459 | 20240315 | 110200 | 2123293510 | 7770 | 7770 | 7770 | 7770 | 151 |
| 460 | 20240315 | 110100 | 2122120240 | 7770 | 7770 | 7770 | 7760 | 949 |
| 461 | 20240315 | 110000 | 2114751770 | 7760 | 7780 | 7780 | 7760 | 580 |
| 462 | 20240315 | 105900 | 2110246030 | 7780 | 7770 | 7780 | 7770 | 3575 |
| 463 | 20240315 | 105800 | 2082468270 | 7760 | 7760 | 7770 | 7760 | 1844 |
| 464 | 20240315 | 105700 | 2068141650 | 7770 | 7770 | 7770 | 7760 | 13 |
| 465 | 20240315 | 105600 | 2068040720 | 7760 | 7760 | 7760 | 7760 | 9 |
| 466 | 20240315 | 105500 | 2067970880 | 7770 | 7770 | 7770 | 7760 | 487 |
| 467 | 20240315 | 105400 | 2064186900 | 7770 | 7770 | 7770 | 7770 | 616 |
| 468 | 20240315 | 105300 | 2059400580 | 7770 | 7770 | 7770 | 7760 | 920 |
| 469 | 20240315 | 105200 | 2052257860 | 7770 | 7770 | 7780 | 7770 | 1216 |
| 470 | 20240315 | 105100 | 2042808870 | 7770 | 7770 | 7770 | 7770 | 1803 |
| 471 | 20240315 | 105000 | 2028799560 | 7760 | 7770 | 7770 | 7760 | 4861 |
| 472 | 20240315 | 104900 | 1991029660 | 7770 | 7770 | 7770 | 7770 | 240 |
| 473 | 20240315 | 104800 | 1989164860 | 7770 | 7770 | 7770 | 7760 | 1758 |
| 474 | 20240315 | 104700 | 1975505210 | 7770 | 7770 | 7770 | 7760 | 921 |
| 475 | 20240315 | 104600 | 1968349180 | 7770 | 7770 | 7770 | 7760 | 1712 |
| 476 | 20240315 | 104500 | 1955047000 | 7770 | 7770 | 7770 | 7760 | 417 |
| 477 | 20240315 | 104400 | 1951806980 | 7770 | 7770 | 7770 | 7770 | 2850 |
| 478 | 20240315 | 104300 | 1929662480 | 7770 | 7770 | 7770 | 7770 | 1532 |
| 479 | 20240315 | 104200 | 1917758840 | 7770 | 7790 | 7790 | 7770 | 1171 |
| 480 | 20240315 | 104100 | 1908658010 | 7790 | 7770 | 7790 | 7760 | 1013 |
| 481 | 20240315 | 104000 | 1900786990 | 7790 | 7780 | 7790 | 7770 | 3310 |
| 482 | 20240315 | 103900 | 1875052180 | 7780 | 7770 | 7780 | 7770 | 11336 |
| 483 | 20240315 | 103800 | 1786960260 | 7770 | 7770 | 7770 | 7760 | 70 |
| 484 | 20240315 | 103700 | 1786416380 | 7770 | 7770 | 7770 | 7760 | 173 |
| 485 | 20240315 | 103600 | 1785073170 | 7760 | 7770 | 7770 | 7760 | 2821 |
| 486 | 20240315 | 103500 | 1763181000 | 7760 | 7770 | 7770 | 7760 | 238 |
| 487 | 20240315 | 103400 | 1761332030 | 7770 | 7770 | 7770 | 7760 | 98 |
| 488 | 20240315 | 103300 | 1760570710 | 7770 | 7770 | 7770 | 7770 | 351 |
| 489 | 20240315 | 103200 | 1757843440 | 7770 | 7770 | 7770 | 7760 | 1338 |
| 490 | 20240315 | 103100 | 1747457270 | 7770 | 7770 | 7770 | 7770 | 602 |
| 491 | 20240315 | 103000 | 1742779730 | 7770 | 7770 | 7770 | 7770 | 1909 |
| 492 | 20240315 | 102900 | 1727946800 | 7770 | 7770 | 7770 | 7760 | 114 |
| 493 | 20240315 | 102800 | 1727061060 | 7770 | 7770 | 7770 | 7760 | 3183 |
| 494 | 20240315 | 102700 | 1702329180 | 7770 | 7770 | 7770 | 7760 | 458 |
| 495 | 20240315 | 102600 | 1698771120 | 7770 | 7770 | 7770 | 7770 | 188 |
| 496 | 20240315 | 102500 | 1697310360 | 7770 | 7770 | 7770 | 7760 | 115 |
| 497 | 20240315 | 102400 | 1696416870 | 7770 | 7770 | 7770 | 7760 | 290 |
| 498 | 20240315 | 102300 | 1694163630 | 7770 | 7770 | 7770 | 7760 | 1135 |
| 499 | 20240315 | 102200 | 1685345520 | 7770 | 7770 | 7770 | 7760 | 476 |
| 500 | 20240315 | 102100 | 1681650990 | 7770 | 7770 | 7770 | 7760 | 6976 |
| 501 | 20240315 | 102000 | 1627507080 | 7760 | 7760 | 7770 | 7760 | 1190 |
| 502 | 20240315 | 101900 | 1618272580 | 7770 | 7770 | 7770 | 7760 | 665 |
| 503 | 20240315 | 101800 | 1613106860 | 7770 | 7770 | 7770 | 7760 | 7169 |
| 504 | 20240315 | 101700 | 1557405230 | 7770 | 7760 | 7770 | 7760 | 757 |
| 505 | 20240315 | 101600 | 1551523350 | 7770 | 7770 | 7770 | 7770 | 678 |
| 506 | 20240315 | 101500 | 1546255290 | 7760 | 7770 | 7770 | 7760 | 1472 |
| 507 | 20240315 | 101400 | 1534825090 | 7760 | 7760 | 7760 | 7760 | 11 |
| 508 | 20240315 | 101300 | 1534739730 | 7770 | 7770 | 7770 | 7760 | 1822 |
| 509 | 20240315 | 101200 | 1520586490 | 7770 | 7770 | 7770 | 7770 | 2 |
| 510 | 20240315 | 101100 | 1520570950 | 7760 | 7770 | 7770 | 7760 | 1029 |
| 511 | 20240315 | 101000 | 1512582610 | 7780 | 7770 | 7780 | 7770 | 3346 |
| 512 | 20240315 | 100900 | 1486580830 | 7770 | 7770 | 7770 | 7760 | 182 |
| 513 | 20240315 | 100800 | 1485167740 | 7770 | 7770 | 7770 | 7760 | 170 |
| 514 | 20240315 | 100700 | 1483847020 | 7770 | 7770 | 7770 | 7760 | 1473 |
| 515 | 20240315 | 100600 | 1472403010 | 7770 | 7770 | 7770 | 7770 | 678 |
| 516 | 20240315 | 100500 | 1467134950 | 7770 | 7770 | 7770 | 7760 | 2193 |
| 517 | 20240315 | 100400 | 1450110340 | 7770 | 7770 | 7770 | 7770 | 869 |
| 518 | 20240315 | 100300 | 1443358210 | 7770 | 7780 | 7780 | 7760 | 730 |
| 519 | 20240315 | 100200 | 1437685780 | 7780 | 7770 | 7780 | 7760 | 16932 |
| 520 | 20240315 | 100100 | 1306174010 | 7770 | 7770 | 7770 | 7760 | 14 |
| 521 | 20240315 | 100000 | 1306065240 | 7770 | 7760 | 7770 | 7760 | 666 |
| 522 | 20240315 | 095900 | 1300891900 | 7770 | 7760 | 7770 | 7760 | 223 |
| 523 | 20240315 | 095800 | 1299159300 | 7760 | 7760 | 7770 | 7760 | 583 |
| 524 | 20240315 | 095700 | 1294634920 | 7770 | 7760 | 7770 | 7760 | 517 |
| 525 | 20240315 | 095600 | 1290622860 | 7760 | 7770 | 7770 | 7760 | 807 |
| 526 | 20240315 | 095500 | 1284360400 | 7770 | 7760 | 7770 | 7760 | 2104 |
| 527 | 20240315 | 095400 | 1268029800 | 7770 | 7770 | 7770 | 7770 | 1750 |
| 528 | 20240315 | 095300 | 1254432300 | 7760 | 7770 | 7770 | 7760 | 854 |
| 529 | 20240315 | 095200 | 1247804840 | 7760 | 7770 | 7770 | 7760 | 2091 |
| 530 | 20240315 | 095100 | 1231574900 | 7770 | 7770 | 7770 | 7760 | 391 |
| 531 | 20240315 | 095000 | 1228539050 | 7770 | 7770 | 7770 | 7760 | 795 |
| 532 | 20240315 | 094900 | 1222367260 | 7770 | 7760 | 7770 | 7750 | 1740 |
| 533 | 20240315 | 094800 | 1208866730 | 7760 | 7770 | 7770 | 7760 | 1489 |
| 534 | 20240315 | 094700 | 1197311880 | 7760 | 7760 | 7760 | 7750 | 1247 |
| 535 | 20240315 | 094600 | 1187635170 | 7760 | 7770 | 7770 | 7750 | 6403 |
| 536 | 20240315 | 094500 | 1137956790 | 7770 | 7760 | 7770 | 7760 | 2680 |
| 537 | 20240315 | 094400 | 1117158840 | 7770 | 7770 | 7770 | 7770 | 1842 |
| 538 | 20240315 | 094300 | 1102846500 | 7770 | 7770 | 7770 | 7760 | 663 |
| 539 | 20240315 | 094200 | 1097696750 | 7770 | 7780 | 7780 | 7760 | 4090 |
| 540 | 20240315 | 094100 | 1065921830 | 7780 | 7780 | 7780 | 7770 | 650 |
| 541 | 20240315 | 094000 | 1060865080 | 7780 | 7770 | 7780 | 7770 | 3383 |
| 542 | 20240315 | 093900 | 1034577110 | 7770 | 7770 | 7770 | 7760 | 1916 |
| 543 | 20240315 | 093800 | 1019689810 | 7770 | 7760 | 7770 | 7750 | 411 |
| 544 | 20240315 | 093700 | 1016500670 | 7760 | 7760 | 7770 | 7750 | 1633 |
| 545 | 20240315 | 093600 | 1003828560 | 7760 | 7760 | 7760 | 7750 | 817 |
| 546 | 20240315 | 093500 | 997489370 | 7760 | 7760 | 7760 | 7750 | 703 |
| 547 | 20240315 | 093400 | 992036330 | 7750 | 7760 | 7760 | 7750 | 3366 |
| 548 | 20240315 | 093300 | 965946650 | 7760 | 7760 | 7760 | 7750 | 2269 |
| 549 | 20240315 | 093200 | 948359210 | 7750 | 7770 | 7770 | 7750 | 1055 |
| 550 | 20240315 | 093100 | 940170920 | 7770 | 7750 | 7770 | 7750 | 8278 |
| 551 | 20240315 | 093000 | 876011280 | 7760 | 7770 | 7770 | 7750 | 2001 |
| 552 | 20240315 | 092900 | 860487310 | 7760 | 7770 | 7770 | 7750 | 2696 |
| 553 | 20240315 | 092800 | 839566480 | 7770 | 7790 | 7790 | 7770 | 3714 |
| 554 | 20240315 | 092700 | 810690740 | 7800 | 7810 | 7810 | 7800 | 294 |
| 555 | 20240315 | 092600 | 808396940 | 7780 | 7780 | 7820 | 7770 | 2273 |
| 556 | 20240315 | 092500 | 790693380 | 7770 | 7770 | 7780 | 7770 | 961 |
| 557 | 20240315 | 092400 | 783224480 | 7770 | 7780 | 7790 | 7760 | 4932 |
| 558 | 20240315 | 092300 | 744908830 | 7770 | 7780 | 7780 | 7770 | 400 |
| 559 | 20240315 | 092200 | 741797050 | 7770 | 7770 | 7780 | 7770 | 678 |
| 560 | 20240315 | 092100 | 736528980 | 7770 | 7770 | 7770 | 7760 | 544 |
| 561 | 20240315 | 092000 | 732302260 | 7770 | 7770 | 7770 | 7750 | 6479 |
| 562 | 20240315 | 091900 | 682022030 | 7770 | 7780 | 7780 | 7760 | 3254 |
| 563 | 20240315 | 091800 | 656729380 | 7780 | 7770 | 7780 | 7770 | 382 |
| 564 | 20240315 | 091700 | 653760120 | 7770 | 7770 | 7780 | 7760 | 1314 |
| 565 | 20240315 | 091600 | 643550860 | 7770 | 7760 | 7770 | 7750 | 1738 |
| 566 | 20240315 | 091500 | 630067200 | 7760 | 7770 | 7780 | 7760 | 2170 |
| 567 | 20240315 | 091400 | 613220760 | 7770 | 7760 | 7770 | 7760 | 250 |
| 568 | 20240315 | 091300 | 611280190 | 7750 | 7770 | 7770 | 7750 | 4034 |
| 569 | 20240315 | 091200 | 579965760 | 7770 | 7750 | 7770 | 7750 | 6795 |
| 570 | 20240315 | 091100 | 527246980 | 7760 | 7770 | 7780 | 7750 | 6472 |
| 571 | 20240315 | 091000 | 476989660 | 7780 | 7810 | 7810 | 7770 | 12131 |
| 572 | 20240315 | 090900 | 382555690 | 7810 | 7810 | 7810 | 7800 | 5581 |
| 573 | 20240315 | 090800 | 339002110 | 7810 | 7820 | 7820 | 7810 | 1791 |
| 574 | 20240315 | 090700 | 325012150 | 7820 | 7820 | 7840 | 7810 | 832 |
| 575 | 20240315 | 090600 | 318505230 | 7800 | 7820 | 7820 | 7800 | 1076 |
| 576 | 20240315 | 090500 | 310104290 | 7810 | 7810 | 7820 | 7800 | 6037 |
| 577 | 20240315 | 090400 | 262973110 | 7810 | 7810 | 7820 | 7810 | 1133 |
| 578 | 20240315 | 090300 | 254124360 | 7820 | 7830 | 7830 | 7790 | 10643 |
| 579 | 20240315 | 090200 | 171045060 | 7820 | 7860 | 7860 | 7820 | 9628 |
| 580 | 20240315 | 090100 | 95505330 | 7860 | 7880 | 7880 | 7860 | 4786 |
| 581 | 20240315 | 090000 | 57843020 | 7890 | 7890 | 7910 | 7870 | 7311 |