28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 3 | 20240711 | 184000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240711 | 183900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240711 | 183800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240711 | 183700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240711 | 183600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240711 | 183500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240711 | 183400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240711 | 183300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240711 | 183200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240711 | 183100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240711 | 183000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240711 | 182900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240711 | 182800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240711 | 182700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240711 | 182600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240711 | 182500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240711 | 182400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240711 | 182300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240711 | 182200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240711 | 182100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240711 | 182000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240711 | 181900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240711 | 181800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240711 | 181700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240711 | 181600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240711 | 181500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240711 | 181400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240711 | 181300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240711 | 181200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240711 | 181100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 33 | 20240711 | 181000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240711 | 180900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240711 | 180800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240711 | 180700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240711 | 180600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240711 | 180500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240711 | 180400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240711 | 180300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240711 | 180200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240711 | 180100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240711 | 180000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240711 | 175900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240711 | 175800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240711 | 175700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240711 | 175600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240711 | 175500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240711 | 175400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240711 | 175300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240711 | 175200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240711 | 175100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240711 | 175000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240711 | 174900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240711 | 174800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240711 | 174700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240711 | 174600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240711 | 174500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240711 | 174400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240711 | 174300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240711 | 174200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240711 | 174100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 63 | 20240711 | 174000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240711 | 173900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240711 | 173800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240711 | 173700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240711 | 173600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240711 | 173500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240711 | 173400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240711 | 173300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240711 | 173200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240711 | 173100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240711 | 173000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240711 | 172900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240711 | 172800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240711 | 172700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240711 | 172600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240711 | 172500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240711 | 172400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240711 | 172300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240711 | 172200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240711 | 172100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240711 | 172000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240711 | 171900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240711 | 171800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240711 | 171700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240711 | 171600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240711 | 171500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240711 | 171400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240711 | 171300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240711 | 171200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240711 | 171100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 93 | 20240711 | 171000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240711 | 170900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240711 | 170800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240711 | 170700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240711 | 170600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240711 | 170500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240711 | 170400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240711 | 170300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240711 | 170200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240711 | 170100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240711 | 170000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240711 | 165900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240711 | 165800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240711 | 165700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240711 | 165600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240711 | 165500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240711 | 165400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240711 | 165300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240711 | 165200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240711 | 165100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240711 | 165000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240711 | 164900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240711 | 164800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240711 | 164700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240711 | 164600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240711 | 164500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240711 | 164400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240711 | 164300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240711 | 164200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240711 | 164100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 123 | 20240711 | 164000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240711 | 163900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240711 | 163800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240711 | 163700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240711 | 163600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240711 | 163500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240711 | 163400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240711 | 163300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240711 | 163200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240711 | 163100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240711 | 163000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240711 | 162900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240711 | 162800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240711 | 162700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240711 | 162600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240711 | 162500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240711 | 162400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240711 | 162300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240711 | 162200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240711 | 162100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240711 | 162000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240711 | 161900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240711 | 161800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240711 | 161700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240711 | 161600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240711 | 161500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240711 | 161400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240711 | 161300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240711 | 161200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240711 | 161100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 153 | 20240711 | 161000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240711 | 160900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240711 | 160800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240711 | 160700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240711 | 160600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240711 | 160500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240711 | 160400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240711 | 160300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240711 | 160200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240711 | 160100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240711 | 160000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240711 | 155900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240711 | 155800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240711 | 155700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240711 | 155600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240711 | 155500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240711 | 155400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240711 | 155300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240711 | 155200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240711 | 155100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240711 | 155000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240711 | 154900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240711 | 154800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240711 | 154700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240711 | 154600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240711 | 154500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240711 | 154400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240711 | 154300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240711 | 154200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240711 | 154100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 183 | 20240711 | 154000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240711 | 153900 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240711 | 153800 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240711 | 153700 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240711 | 153600 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240711 | 153500 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240711 | 153400 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240711 | 153300 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240711 | 153200 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240711 | 153100 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240711 | 153000 | 1275848380 | 5280 | 5280 | 5280 | 5280 | 49353 |
| 194 | 20240711 | 152900 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240711 | 152800 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240711 | 152700 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240711 | 152600 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240711 | 152500 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240711 | 152400 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240711 | 152300 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240711 | 152200 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240711 | 152100 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240711 | 152000 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240711 | 151900 | 1015264540 | 5290 | 5290 | 5290 | 5290 | 100 |
| 205 | 20240711 | 151800 | 1014735540 | 5290 | 5290 | 5290 | 5290 | 140 |
| 206 | 20240711 | 151700 | 1013994940 | 5290 | 5280 | 5290 | 5280 | 201 |
| 207 | 20240711 | 151600 | 1012933610 | 5280 | 5280 | 5280 | 5280 | 253 |
| 208 | 20240711 | 151500 | 1011597770 | 5280 | 5280 | 5280 | 5280 | 83 |
| 209 | 20240711 | 151400 | 1011159530 | 5290 | 5280 | 5290 | 5280 | 27 |
| 210 | 20240711 | 151300 | 1011016780 | 5280 | 5280 | 5290 | 5280 | 161 |
| 211 | 20240711 | 151200 | 1010165470 | 5280 | 5280 | 5280 | 5280 | 200 |
| 212 | 20240711 | 151100 | 1009109470 | 5280 | 5280 | 5280 | 5280 | 16 |
| 213 | 20240711 | 151000 | 1009024990 | 5270 | 5290 | 5290 | 5270 | 101 |
| 214 | 20240711 | 150900 | 1008492120 | 5270 | 5270 | 5270 | 5270 | 643 |
| 215 | 20240711 | 150800 | 1005103510 | 5270 | 5280 | 5280 | 5270 | 75 |
| 216 | 20240711 | 150700 | 1004707660 | 5270 | 5290 | 5290 | 5270 | 2100 |
| 217 | 20240711 | 150600 | 993613340 | 5280 | 5290 | 5290 | 5280 | 89 |
| 218 | 20240711 | 150500 | 993143410 | 5280 | 5280 | 5290 | 5280 | 47 |
| 219 | 20240711 | 150400 | 992895050 | 5290 | 5280 | 5290 | 5280 | 123 |
| 220 | 20240711 | 150300 | 992244550 | 5280 | 5270 | 5290 | 5270 | 56 |
| 221 | 20240711 | 150200 | 991948740 | 5270 | 5280 | 5290 | 5270 | 447 |
| 222 | 20240711 | 150100 | 989592280 | 5280 | 5280 | 5280 | 5280 | 115 |
| 223 | 20240711 | 150000 | 988985080 | 5270 | 5280 | 5280 | 5270 | 44 |
| 224 | 20240711 | 145900 | 988752940 | 5280 | 5280 | 5280 | 5280 | 17 |
| 225 | 20240711 | 145800 | 988663180 | 5280 | 5280 | 5280 | 5270 | 262 |
| 226 | 20240711 | 145700 | 987279830 | 5270 | 5270 | 5280 | 5270 | 272 |
| 227 | 20240711 | 145600 | 985845890 | 5280 | 5270 | 5280 | 5270 | 307 |
| 228 | 20240711 | 145500 | 984225860 | 5270 | 5270 | 5270 | 5270 | 497 |
| 229 | 20240711 | 145400 | 981606670 | 5270 | 5270 | 5270 | 5270 | 8 |
| 230 | 20240711 | 145300 | 981564510 | 5270 | 5270 | 5290 | 5270 | 16 |
| 231 | 20240711 | 145200 | 981480090 | 5290 | 5270 | 5290 | 5270 | 25 |
| 232 | 20240711 | 145100 | 981347980 | 5270 | 5260 | 5290 | 5260 | 216 |
| 233 | 20240711 | 145000 | 980207890 | 5290 | 5290 | 5290 | 5270 | 1620 |
| 234 | 20240711 | 144900 | 971662870 | 5280 | 5290 | 5290 | 5280 | 24 |
| 235 | 20240711 | 144800 | 971535980 | 5290 | 5300 | 5300 | 5290 | 27 |
| 236 | 20240711 | 144700 | 971392950 | 5290 | 5290 | 5290 | 5290 | 139 |
| 237 | 20240711 | 144600 | 970657640 | 5290 | 5290 | 5290 | 5290 | 7 |
| 238 | 20240711 | 144500 | 970620610 | 5290 | 5290 | 5290 | 5290 | 11 |
| 239 | 20240711 | 144400 | 970562420 | 5290 | 5300 | 5300 | 5290 | 101 |
| 240 | 20240711 | 144300 | 970027190 | 5290 | 5290 | 5300 | 5290 | 38 |
| 241 | 20240711 | 144200 | 969825900 | 5290 | 5290 | 5290 | 5290 | 507 |
| 242 | 20240711 | 144100 | 967143870 | 5300 | 5290 | 5300 | 5290 | 509 |
| 243 | 20240711 | 144000 | 964446250 | 5290 | 5290 | 5300 | 5290 | 228 |
| 244 | 20240711 | 143900 | 963237950 | 5290 | 5290 | 5290 | 5290 | 7 |
| 245 | 20240711 | 143800 | 963200920 | 5300 | 5300 | 5300 | 5290 | 140 |
| 246 | 20240711 | 143700 | 962458940 | 5300 | 5280 | 5300 | 5270 | 454 |
| 247 | 20240711 | 143600 | 960059090 | 5280 | 5290 | 5290 | 5280 | 13 |
| 248 | 20240711 | 143500 | 959990410 | 5280 | 5270 | 5280 | 5270 | 20 |
| 249 | 20240711 | 143400 | 959885000 | 5270 | 5270 | 5280 | 5270 | 623 |
| 250 | 20240711 | 143300 | 956598660 | 5270 | 5270 | 5280 | 5270 | 306 |
| 251 | 20240711 | 143200 | 954983050 | 5290 | 5270 | 5290 | 5270 | 20 |
| 252 | 20240711 | 143100 | 954877430 | 5290 | 5300 | 5300 | 5280 | 1254 |
| 253 | 20240711 | 143000 | 948245840 | 5300 | 5290 | 5300 | 5290 | 700 |
| 254 | 20240711 | 142900 | 944535940 | 5290 | 5290 | 5290 | 5290 | 48 |
| 255 | 20240711 | 142800 | 944282020 | 5290 | 5300 | 5300 | 5290 | 333 |
| 256 | 20240711 | 142700 | 942517230 | 5300 | 5290 | 5310 | 5290 | 483 |
| 257 | 20240711 | 142600 | 939956100 | 5310 | 5300 | 5310 | 5300 | 254 |
| 258 | 20240711 | 142500 | 938608380 | 5300 | 5310 | 5310 | 5300 | 119 |
| 259 | 20240711 | 142400 | 937976560 | 5310 | 5310 | 5310 | 5300 | 152 |
| 260 | 20240711 | 142300 | 937169500 | 5310 | 5300 | 5310 | 5300 | 11 |
| 261 | 20240711 | 142200 | 937111140 | 5310 | 5320 | 5320 | 5310 | 185 |
| 262 | 20240711 | 142100 | 936128590 | 5320 | 5320 | 5320 | 5320 | 416 |
| 263 | 20240711 | 142000 | 933915470 | 5320 | 5310 | 5320 | 5310 | 344 |
| 264 | 20240711 | 141900 | 932088630 | 5290 | 5290 | 5290 | 5290 | 3 |
| 265 | 20240711 | 141800 | 932072760 | 5310 | 5290 | 5310 | 5290 | 18874 |
| 266 | 20240711 | 141700 | 832022610 | 5280 | 5290 | 5290 | 5280 | 915 |
| 267 | 20240711 | 141600 | 827182410 | 5290 | 5280 | 5290 | 5270 | 1710 |
| 268 | 20240711 | 141500 | 818147520 | 5260 | 5260 | 5270 | 5260 | 2804 |
| 269 | 20240711 | 141400 | 803373620 | 5270 | 5270 | 5270 | 5270 | 10 |
| 270 | 20240711 | 141300 | 803320920 | 5260 | 5270 | 5270 | 5260 | 385 |
| 271 | 20240711 | 141200 | 801292590 | 5270 | 5260 | 5270 | 5260 | 899 |
| 272 | 20240711 | 141100 | 796554870 | 5260 | 5270 | 5270 | 5260 | 7 |
| 273 | 20240711 | 141000 | 796518000 | 5270 | 5260 | 5270 | 5260 | 13 |
| 274 | 20240711 | 140900 | 796449580 | 5260 | 5260 | 5260 | 5260 | 89 |
| 275 | 20240711 | 140800 | 795981440 | 5260 | 5260 | 5260 | 5260 | 151 |
| 276 | 20240711 | 140700 | 795187180 | 5260 | 5260 | 5260 | 5260 | 89 |
| 277 | 20240711 | 140600 | 794719040 | 5260 | 5270 | 5270 | 5260 | 273 |
| 278 | 20240711 | 140500 | 793281660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240711 | 140400 | 793281660 | 5270 | 5260 | 5270 | 5260 | 103 |
| 280 | 20240711 | 140300 | 792738880 | 5270 | 5260 | 5270 | 5260 | 546 |
| 281 | 20240711 | 140200 | 789861870 | 5260 | 5270 | 5270 | 5260 | 142 |
| 282 | 20240711 | 140100 | 789113550 | 5260 | 5260 | 5260 | 5260 | 42 |
| 283 | 20240711 | 140000 | 788892630 | 5270 | 5260 | 5270 | 5260 | 143 |
| 284 | 20240711 | 135900 | 788140130 | 5260 | 5270 | 5270 | 5260 | 409 |
| 285 | 20240711 | 135800 | 785988710 | 5270 | 5270 | 5270 | 5270 | 2 |
| 286 | 20240711 | 135700 | 785978170 | 5270 | 5270 | 5270 | 5260 | 82 |
| 287 | 20240711 | 135600 | 785546040 | 5260 | 5270 | 5270 | 5260 | 153 |
| 288 | 20240711 | 135500 | 784739750 | 5270 | 5280 | 5290 | 5270 | 403 |
| 289 | 20240711 | 135400 | 782611660 | 5280 | 5260 | 5280 | 5260 | 2275 |
| 290 | 20240711 | 135300 | 770639740 | 5270 | 5290 | 5290 | 5270 | 71 |
| 291 | 20240711 | 135200 | 770264570 | 5280 | 5260 | 5290 | 5250 | 743 |
| 292 | 20240711 | 135100 | 766348940 | 5280 | 5260 | 5290 | 5250 | 453 |
| 293 | 20240711 | 135000 | 763966080 | 5260 | 5260 | 5260 | 5260 | 133 |
| 294 | 20240711 | 134900 | 763266500 | 5270 | 5260 | 5270 | 5260 | 49 |
| 295 | 20240711 | 134800 | 763008360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20240711 | 134700 | 763008360 | 5260 | 5260 | 5260 | 5250 | 8098 |
| 297 | 20240711 | 134600 | 720462880 | 5260 | 5270 | 5270 | 5260 | 580 |
| 298 | 20240711 | 134500 | 717411430 | 5270 | 5280 | 5290 | 5270 | 1113 |
| 299 | 20240711 | 134400 | 711544840 | 5270 | 5280 | 5280 | 5270 | 373 |
| 300 | 20240711 | 134300 | 709576300 | 5280 | 5280 | 5280 | 5270 | 45 |
| 301 | 20240711 | 134200 | 709338940 | 5280 | 5270 | 5280 | 5270 | 22 |
| 302 | 20240711 | 134100 | 709222810 | 5270 | 5270 | 5270 | 5270 | 2 |
| 303 | 20240711 | 134000 | 709212270 | 5270 | 5270 | 5270 | 5270 | 50 |
| 304 | 20240711 | 133900 | 708948770 | 5270 | 5280 | 5290 | 5270 | 145 |
| 305 | 20240711 | 133800 | 708182950 | 5280 | 5280 | 5290 | 5270 | 351 |
| 306 | 20240711 | 133700 | 706329680 | 5290 | 5280 | 5290 | 5280 | 280 |
| 307 | 20240711 | 133600 | 704850160 | 5280 | 5280 | 5290 | 5280 | 521 |
| 308 | 20240711 | 133500 | 702097480 | 5290 | 5270 | 5290 | 5260 | 1078 |
| 309 | 20240711 | 133400 | 696413600 | 5270 | 5270 | 5270 | 5260 | 315 |
| 310 | 20240711 | 133300 | 694755390 | 5270 | 5280 | 5280 | 5270 | 3631 |
| 311 | 20240711 | 133200 | 675617670 | 5280 | 5280 | 5280 | 5280 | 221 |
| 312 | 20240711 | 133100 | 674450790 | 5280 | 5280 | 5290 | 5280 | 593 |
| 313 | 20240711 | 133000 | 671318750 | 5280 | 5280 | 5280 | 5280 | 731 |
| 314 | 20240711 | 132900 | 667459070 | 5280 | 5280 | 5280 | 5280 | 737 |
| 315 | 20240711 | 132800 | 663567710 | 5280 | 5280 | 5280 | 5280 | 3 |
| 316 | 20240711 | 132700 | 663551870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20240711 | 132600 | 663551870 | 5280 | 5290 | 5290 | 5280 | 692 |
| 318 | 20240711 | 132500 | 659898060 | 5280 | 5290 | 5290 | 5280 | 85 |
| 319 | 20240711 | 132400 | 659448750 | 5290 | 5290 | 5290 | 5280 | 8 |
| 320 | 20240711 | 132300 | 659406460 | 5280 | 5280 | 5280 | 5280 | 10 |
| 321 | 20240711 | 132200 | 659353660 | 5290 | 5290 | 5290 | 5280 | 37 |
| 322 | 20240711 | 132100 | 659157960 | 5290 | 5280 | 5290 | 5280 | 8 |
| 323 | 20240711 | 132000 | 659115700 | 5280 | 5280 | 5280 | 5280 | 2 |
| 324 | 20240711 | 131900 | 659105140 | 5290 | 5290 | 5290 | 5290 | 2 |
| 325 | 20240711 | 131800 | 659094560 | 5280 | 5280 | 5280 | 5280 | 5 |
| 326 | 20240711 | 131700 | 659068160 | 5280 | 5290 | 5290 | 5280 | 121 |
| 327 | 20240711 | 131600 | 658429080 | 5290 | 5280 | 5290 | 5280 | 93 |
| 328 | 20240711 | 131500 | 657937140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240711 | 131400 | 657937140 | 5290 | 5290 | 5290 | 5290 | 2 |
| 330 | 20240711 | 131300 | 657926560 | 5290 | 5280 | 5290 | 5280 | 21 |
| 331 | 20240711 | 131200 | 657815480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20240711 | 131100 | 657815480 | 5280 | 5280 | 5280 | 5280 | 6 |
| 333 | 20240711 | 131000 | 657783800 | 5290 | 5290 | 5290 | 5290 | 5 |
| 334 | 20240711 | 130900 | 657757350 | 5290 | 5280 | 5290 | 5280 | 203 |
| 335 | 20240711 | 130800 | 656685500 | 5290 | 5290 | 5290 | 5290 | 70 |
| 336 | 20240711 | 130700 | 656315200 | 5290 | 5280 | 5290 | 5280 | 97 |
| 337 | 20240711 | 130600 | 655802920 | 5280 | 5290 | 5290 | 5280 | 11 |
| 338 | 20240711 | 130500 | 655744740 | 5290 | 5290 | 5290 | 5290 | 60 |
| 339 | 20240711 | 130400 | 655427340 | 5280 | 5290 | 5290 | 5280 | 330 |
| 340 | 20240711 | 130300 | 653681670 | 5290 | 5290 | 5290 | 5290 | 1420 |
| 341 | 20240711 | 130200 | 646169870 | 5290 | 5290 | 5290 | 5290 | 75 |
| 342 | 20240711 | 130100 | 645773120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20240711 | 130000 | 645773120 | 5290 | 5290 | 5290 | 5290 | 1 |
| 344 | 20240711 | 125900 | 645767830 | 5290 | 5290 | 5290 | 5290 | 788 |
| 345 | 20240711 | 125800 | 641599310 | 5290 | 5300 | 5300 | 5290 | 8 |
| 346 | 20240711 | 125700 | 641556920 | 5300 | 5290 | 5300 | 5290 | 101 |
| 347 | 20240711 | 125600 | 641021630 | 5290 | 5290 | 5290 | 5290 | 328 |
| 348 | 20240711 | 125500 | 639286510 | 5300 | 5300 | 5300 | 5300 | 50 |
| 349 | 20240711 | 125400 | 639021510 | 5300 | 5290 | 5300 | 5290 | 372 |
| 350 | 20240711 | 125300 | 637052410 | 5290 | 5290 | 5290 | 5290 | 1736 |
| 351 | 20240711 | 125200 | 627868970 | 5290 | 5290 | 5290 | 5290 | 302 |
| 352 | 20240711 | 125100 | 626271390 | 5290 | 5290 | 5290 | 5290 | 10 |
| 353 | 20240711 | 125000 | 626218490 | 5300 | 5290 | 5300 | 5290 | 278 |
| 354 | 20240711 | 124900 | 624747600 | 5300 | 5300 | 5300 | 5300 | 1 |
| 355 | 20240711 | 124800 | 624742300 | 5290 | 5290 | 5290 | 5290 | 328 |
| 356 | 20240711 | 124700 | 623007180 | 5290 | 5300 | 5300 | 5290 | 410 |
| 357 | 20240711 | 124600 | 620838180 | 5290 | 5300 | 5300 | 5290 | 1120 |
| 358 | 20240711 | 124500 | 614913180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20240711 | 124400 | 614913180 | 5300 | 5290 | 5300 | 5290 | 60 |
| 360 | 20240711 | 124300 | 614595280 | 5290 | 5290 | 5290 | 5290 | 312 |
| 361 | 20240711 | 124200 | 612944800 | 5290 | 5290 | 5290 | 5290 | 101 |
| 362 | 20240711 | 124100 | 612410510 | 5300 | 5300 | 5300 | 5290 | 317 |
| 363 | 20240711 | 124000 | 610730600 | 5300 | 5300 | 5300 | 5290 | 125 |
| 364 | 20240711 | 123900 | 610068110 | 5300 | 5300 | 5300 | 5290 | 185 |
| 365 | 20240711 | 123800 | 609087620 | 5300 | 5300 | 5300 | 5300 | 6 |
| 366 | 20240711 | 123700 | 609055820 | 5300 | 5300 | 5300 | 5300 | 92 |
| 367 | 20240711 | 123600 | 608568220 | 5300 | 5290 | 5300 | 5290 | 434 |
| 368 | 20240711 | 123500 | 606268030 | 5300 | 5290 | 5300 | 5290 | 31 |
| 369 | 20240711 | 123400 | 606103740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20240711 | 123300 | 606103740 | 5290 | 5290 | 5290 | 5290 | 1 |
| 371 | 20240711 | 123200 | 606098450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 372 | 20240711 | 123100 | 606098450 | 5290 | 5290 | 5290 | 5290 | 9 |
| 373 | 20240711 | 123000 | 606050840 | 5290 | 5290 | 5290 | 5290 | 90 |
| 374 | 20240711 | 122900 | 605574740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 375 | 20240711 | 122800 | 605574740 | 5290 | 5300 | 5300 | 5290 | 319 |
| 376 | 20240711 | 122700 | 603885330 | 5300 | 5290 | 5300 | 5290 | 143 |
| 377 | 20240711 | 122600 | 603127450 | 5300 | 5300 | 5300 | 5290 | 124 |
| 378 | 20240711 | 122500 | 602471380 | 5290 | 5300 | 5300 | 5290 | 5 |
| 379 | 20240711 | 122400 | 602444910 | 5300 | 5300 | 5300 | 5300 | 96 |
| 380 | 20240711 | 122300 | 601936110 | 5300 | 5290 | 5300 | 5290 | 694 |
| 381 | 20240711 | 122200 | 598262470 | 5300 | 5290 | 5300 | 5290 | 153 |
| 382 | 20240711 | 122100 | 597451600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 383 | 20240711 | 122000 | 597446310 | 5300 | 5300 | 5300 | 5300 | 1 |
| 384 | 20240711 | 121900 | 597441010 | 5300 | 5300 | 5300 | 5290 | 42 |
| 385 | 20240711 | 121800 | 597218420 | 5290 | 5290 | 5290 | 5290 | 177 |
| 386 | 20240711 | 121700 | 596282090 | 5290 | 5290 | 5290 | 5290 | 506 |
| 387 | 20240711 | 121600 | 593605350 | 5290 | 5290 | 5290 | 5290 | 341 |
| 388 | 20240711 | 121500 | 591801460 | 5290 | 5280 | 5290 | 5280 | 167 |
| 389 | 20240711 | 121400 | 590919530 | 5280 | 5280 | 5290 | 5280 | 4 |
| 390 | 20240711 | 121300 | 590898390 | 5280 | 5280 | 5280 | 5280 | 4 |
| 391 | 20240711 | 121200 | 590877270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 392 | 20240711 | 121100 | 590877270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 393 | 20240711 | 121000 | 590877270 | 5280 | 5290 | 5290 | 5280 | 8 |
| 394 | 20240711 | 120900 | 590834970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 395 | 20240711 | 120800 | 590834970 | 5280 | 5290 | 5290 | 5280 | 222 |
| 396 | 20240711 | 120700 | 589662710 | 5290 | 5280 | 5290 | 5280 | 51 |
| 397 | 20240711 | 120600 | 589392930 | 5280 | 5290 | 5290 | 5280 | 46 |
| 398 | 20240711 | 120500 | 589149600 | 5290 | 5290 | 5290 | 5290 | 3 |
| 399 | 20240711 | 120400 | 589133730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 400 | 20240711 | 120300 | 589133730 | 5280 | 5280 | 5290 | 5280 | 639 |
| 401 | 20240711 | 120200 | 585759130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 402 | 20240711 | 120100 | 585759130 | 5290 | 5290 | 5290 | 5290 | 98 |
| 403 | 20240711 | 120000 | 585240710 | 5290 | 5290 | 5290 | 5280 | 394 |
| 404 | 20240711 | 115900 | 583156460 | 5290 | 5290 | 5290 | 5280 | 33 |
| 405 | 20240711 | 115800 | 582982040 | 5290 | 5290 | 5290 | 5290 | 30 |
| 406 | 20240711 | 115700 | 582823340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 407 | 20240711 | 115600 | 582823340 | 5290 | 5290 | 5290 | 5290 | 183 |
| 408 | 20240711 | 115500 | 581855270 | 5290 | 5290 | 5290 | 5290 | 5 |
| 409 | 20240711 | 115400 | 581828820 | 5290 | 5290 | 5290 | 5290 | 77 |
| 410 | 20240711 | 115300 | 581421490 | 5290 | 5290 | 5290 | 5280 | 72 |
| 411 | 20240711 | 115200 | 581040630 | 5290 | 5290 | 5290 | 5290 | 140 |
| 412 | 20240711 | 115100 | 580300030 | 5280 | 5280 | 5290 | 5280 | 147 |
| 413 | 20240711 | 115000 | 579523860 | 5290 | 5280 | 5290 | 5280 | 134 |
| 414 | 20240711 | 114900 | 578815400 | 5280 | 5280 | 5280 | 5280 | 21 |
| 415 | 20240711 | 114800 | 578704520 | 5270 | 5270 | 5270 | 5270 | 23 |
| 416 | 20240711 | 114700 | 578583310 | 5280 | 5270 | 5280 | 5270 | 53 |
| 417 | 20240711 | 114600 | 578303970 | 5270 | 5270 | 5270 | 5260 | 811 |
| 418 | 20240711 | 114500 | 574030010 | 5270 | 5270 | 5270 | 5270 | 132 |
| 419 | 20240711 | 114400 | 573334370 | 5270 | 5260 | 5270 | 5260 | 15 |
| 420 | 20240711 | 114300 | 573255440 | 5260 | 5260 | 5270 | 5260 | 1064 |
| 421 | 20240711 | 114200 | 567658670 | 5260 | 5270 | 5270 | 5260 | 25 |
| 422 | 20240711 | 114100 | 567527070 | 5260 | 5270 | 5270 | 5260 | 532 |
| 423 | 20240711 | 114000 | 564728410 | 5270 | 5260 | 5270 | 5260 | 765 |
| 424 | 20240711 | 113900 | 560704360 | 5270 | 5270 | 5270 | 5270 | 1339 |
| 425 | 20240711 | 113800 | 553647830 | 5280 | 5280 | 5280 | 5280 | 86 |
| 426 | 20240711 | 113700 | 553193750 | 5280 | 5280 | 5280 | 5280 | 234 |
| 427 | 20240711 | 113600 | 551958230 | 5280 | 5280 | 5280 | 5280 | 50 |
| 428 | 20240711 | 113500 | 551694230 | 5280 | 5280 | 5280 | 5280 | 3 |
| 429 | 20240711 | 113400 | 551678390 | 5280 | 5280 | 5280 | 5280 | 392 |
| 430 | 20240711 | 113300 | 549608630 | 5280 | 5270 | 5280 | 5270 | 7 |
| 431 | 20240711 | 113200 | 549571690 | 5280 | 5270 | 5280 | 5270 | 133 |
| 432 | 20240711 | 113100 | 548869460 | 5280 | 5280 | 5280 | 5280 | 101 |
| 433 | 20240711 | 113000 | 548336180 | 5260 | 5270 | 5280 | 5260 | 536 |
| 434 | 20240711 | 112900 | 545511230 | 5270 | 5280 | 5290 | 5270 | 1029 |
| 435 | 20240711 | 112800 | 540085140 | 5280 | 5280 | 5290 | 5280 | 6969 |
| 436 | 20240711 | 112700 | 503288610 | 5290 | 5290 | 5300 | 5280 | 470 |
| 437 | 20240711 | 112600 | 500803270 | 5290 | 5300 | 5300 | 5290 | 1253 |
| 438 | 20240711 | 112500 | 494174500 | 5300 | 5300 | 5300 | 5290 | 160 |
| 439 | 20240711 | 112400 | 493326510 | 5300 | 5300 | 5300 | 5300 | 154 |
| 440 | 20240711 | 112300 | 492510310 | 5300 | 5290 | 5300 | 5290 | 909 |
| 441 | 20240711 | 112200 | 487701630 | 5300 | 5300 | 5300 | 5300 | 31 |
| 442 | 20240711 | 112100 | 487537330 | 5300 | 5300 | 5300 | 5300 | 100 |
| 443 | 20240711 | 112000 | 487007330 | 5300 | 5300 | 5300 | 5290 | 24 |
| 444 | 20240711 | 111900 | 486880140 | 5290 | 5300 | 5300 | 5290 | 34 |
| 445 | 20240711 | 111800 | 486700070 | 5290 | 5290 | 5300 | 5290 | 720 |
| 446 | 20240711 | 111700 | 482890970 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 447 | 20240711 | 111600 | 477600970 | 5290 | 5290 | 5290 | 5290 | 20 |
| 448 | 20240711 | 111500 | 477495170 | 5300 | 5300 | 5300 | 5290 | 609 |
| 449 | 20240711 | 111400 | 474267970 | 5300 | 5300 | 5300 | 5300 | 120 |
| 450 | 20240711 | 111300 | 473631970 | 5300 | 5300 | 5300 | 5300 | 680 |
| 451 | 20240711 | 111200 | 470027970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 452 | 20240711 | 111100 | 470027970 | 5300 | 5300 | 5300 | 5300 | 2 |
| 453 | 20240711 | 111000 | 470017370 | 5300 | 5300 | 5300 | 5290 | 2006 |
| 454 | 20240711 | 110900 | 459404710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 455 | 20240711 | 110800 | 459404710 | 5290 | 5300 | 5300 | 5290 | 205 |
| 456 | 20240711 | 110700 | 458318650 | 5300 | 5310 | 5310 | 5300 | 2 |
| 457 | 20240711 | 110600 | 458308040 | 5310 | 5310 | 5310 | 5310 | 19 |
| 458 | 20240711 | 110500 | 458207150 | 5310 | 5310 | 5310 | 5310 | 0 |
| 459 | 20240711 | 110400 | 458207150 | 5310 | 5310 | 5310 | 5310 | 2 |
| 460 | 20240711 | 110300 | 458196530 | 5300 | 5300 | 5300 | 5300 | 28 |
| 461 | 20240711 | 110200 | 458048130 | 5290 | 5300 | 5310 | 5290 | 2554 |
| 462 | 20240711 | 110100 | 444526200 | 5310 | 5310 | 5310 | 5300 | 55 |
| 463 | 20240711 | 110000 | 444234160 | 5310 | 5310 | 5310 | 5300 | 131 |
| 464 | 20240711 | 105900 | 443538860 | 5310 | 5310 | 5310 | 5310 | 110 |
| 465 | 20240711 | 105800 | 442954760 | 5310 | 5310 | 5310 | 5310 | 46 |
| 466 | 20240711 | 105700 | 442710500 | 5310 | 5310 | 5310 | 5310 | 10 |
| 467 | 20240711 | 105600 | 442657400 | 5300 | 5300 | 5300 | 5300 | 1 |
| 468 | 20240711 | 105500 | 442652100 | 5300 | 5310 | 5310 | 5300 | 26 |
| 469 | 20240711 | 105400 | 442514050 | 5310 | 5300 | 5310 | 5300 | 435 |
| 470 | 20240711 | 105300 | 440206050 | 5300 | 5310 | 5310 | 5300 | 600 |
| 471 | 20240711 | 105200 | 437025050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 472 | 20240711 | 105100 | 437025050 | 5310 | 5310 | 5310 | 5310 | 35 |
| 473 | 20240711 | 105000 | 436839200 | 5310 | 5310 | 5310 | 5310 | 117 |
| 474 | 20240711 | 104900 | 436217930 | 5310 | 5300 | 5310 | 5300 | 209 |
| 475 | 20240711 | 104800 | 435108190 | 5300 | 5310 | 5310 | 5300 | 105 |
| 476 | 20240711 | 104700 | 434550740 | 5310 | 5310 | 5310 | 5310 | 20 |
| 477 | 20240711 | 104600 | 434444540 | 5310 | 5310 | 5310 | 5310 | 106 |
| 478 | 20240711 | 104500 | 433881680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 479 | 20240711 | 104400 | 433881680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 480 | 20240711 | 104300 | 433881680 | 5310 | 5310 | 5310 | 5310 | 11 |
| 481 | 20240711 | 104200 | 433823270 | 5290 | 5300 | 5300 | 5290 | 270 |
| 482 | 20240711 | 104100 | 432392610 | 5300 | 5300 | 5300 | 5300 | 38 |
| 483 | 20240711 | 104000 | 432191210 | 5300 | 5300 | 5300 | 5300 | 162 |
| 484 | 20240711 | 103900 | 431332610 | 5300 | 5300 | 5300 | 5290 | 293 |
| 485 | 20240711 | 103800 | 429780210 | 5300 | 5300 | 5300 | 5300 | 232 |
| 486 | 20240711 | 103700 | 428550610 | 5300 | 5300 | 5300 | 5300 | 191 |
| 487 | 20240711 | 103600 | 427538310 | 5300 | 5300 | 5300 | 5290 | 52 |
| 488 | 20240711 | 103500 | 427262820 | 5300 | 5300 | 5300 | 5290 | 149 |
| 489 | 20240711 | 103400 | 426473130 | 5300 | 5300 | 5300 | 5300 | 36 |
| 490 | 20240711 | 103300 | 426282330 | 5300 | 5300 | 5300 | 5290 | 383 |
| 491 | 20240711 | 103200 | 424252730 | 5310 | 5310 | 5310 | 5310 | 46 |
| 492 | 20240711 | 103100 | 424008470 | 5310 | 5310 | 5310 | 5310 | 532 |
| 493 | 20240711 | 103000 | 421183550 | 5300 | 5300 | 5300 | 5300 | 102 |
| 494 | 20240711 | 102900 | 420642950 | 5310 | 5300 | 5310 | 5300 | 313 |
| 495 | 20240711 | 102800 | 418983950 | 5300 | 5300 | 5300 | 5300 | 51 |
| 496 | 20240711 | 102700 | 418713650 | 5300 | 5310 | 5310 | 5300 | 190 |
| 497 | 20240711 | 102600 | 417705850 | 5310 | 5300 | 5310 | 5290 | 190 |
| 498 | 20240711 | 102500 | 416698140 | 5310 | 5300 | 5310 | 5300 | 1122 |
| 499 | 20240711 | 102400 | 410746930 | 5300 | 5290 | 5300 | 5280 | 1050 |
| 500 | 20240711 | 102300 | 405202060 | 5290 | 5300 | 5300 | 5290 | 302 |
| 501 | 20240711 | 102200 | 403604460 | 5300 | 5300 | 5300 | 5300 | 43 |
| 502 | 20240711 | 102100 | 403376560 | 5300 | 5290 | 5300 | 5280 | 1323 |
| 503 | 20240711 | 102000 | 396383400 | 5290 | 5290 | 5290 | 5290 | 601 |
| 504 | 20240711 | 101900 | 393204110 | 5290 | 5290 | 5290 | 5290 | 344 |
| 505 | 20240711 | 101800 | 391384350 | 5290 | 5290 | 5290 | 5290 | 497 |
| 506 | 20240711 | 101700 | 388755220 | 5290 | 5290 | 5290 | 5280 | 2902 |
| 507 | 20240711 | 101600 | 373428210 | 5290 | 5290 | 5290 | 5290 | 412 |
| 508 | 20240711 | 101500 | 371248730 | 5290 | 5300 | 5300 | 5290 | 671 |
| 509 | 20240711 | 101400 | 367698530 | 5300 | 5300 | 5300 | 5290 | 714 |
| 510 | 20240711 | 101300 | 363914340 | 5300 | 5310 | 5310 | 5300 | 8615 |
| 511 | 20240711 | 101200 | 318249790 | 5320 | 5320 | 5320 | 5310 | 7461 |
| 512 | 20240711 | 101100 | 278605630 | 5330 | 5330 | 5330 | 5330 | 202 |
| 513 | 20240711 | 101000 | 277528970 | 5320 | 5340 | 5340 | 5320 | 1286 |
| 514 | 20240711 | 100900 | 270684700 | 5340 | 5330 | 5340 | 5330 | 1005 |
| 515 | 20240711 | 100800 | 265328000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 516 | 20240711 | 100700 | 265328000 | 5340 | 5330 | 5340 | 5330 | 107 |
| 517 | 20240711 | 100600 | 264756630 | 5340 | 5350 | 5350 | 5340 | 367 |
| 518 | 20240711 | 100500 | 262796800 | 5350 | 5350 | 5350 | 5350 | 20 |
| 519 | 20240711 | 100400 | 262689800 | 5350 | 5350 | 5350 | 5340 | 26 |
| 520 | 20240711 | 100300 | 262550720 | 5350 | 5350 | 5350 | 5340 | 381 |
| 521 | 20240711 | 100200 | 260514090 | 5350 | 5350 | 5350 | 5340 | 10 |
| 522 | 20240711 | 100100 | 260460600 | 5340 | 5340 | 5340 | 5340 | 11 |
| 523 | 20240711 | 100000 | 260401860 | 5340 | 5340 | 5340 | 5340 | 131 |
| 524 | 20240711 | 095900 | 259702320 | 5350 | 5350 | 5350 | 5350 | 35 |
| 525 | 20240711 | 095800 | 259515070 | 5340 | 5350 | 5350 | 5340 | 138 |
| 526 | 20240711 | 095700 | 258778070 | 5350 | 5350 | 5350 | 5350 | 38 |
| 527 | 20240711 | 095600 | 258574770 | 5350 | 5350 | 5350 | 5340 | 255 |
| 528 | 20240711 | 095500 | 257211020 | 5340 | 5350 | 5350 | 5340 | 1214 |
| 529 | 20240711 | 095400 | 250726120 | 5350 | 5350 | 5350 | 5350 | 30 |
| 530 | 20240711 | 095300 | 250565620 | 5350 | 5340 | 5350 | 5330 | 5899 |
| 531 | 20240711 | 095200 | 219064680 | 5340 | 5340 | 5340 | 5330 | 5522 |
| 532 | 20240711 | 095100 | 189631770 | 5330 | 5330 | 5340 | 5330 | 1112 |
| 533 | 20240711 | 095000 | 183704740 | 5330 | 5340 | 5340 | 5330 | 1137 |
| 534 | 20240711 | 094900 | 177644510 | 5340 | 5330 | 5340 | 5330 | 221 |
| 535 | 20240711 | 094800 | 176464390 | 5340 | 5330 | 5340 | 5330 | 2210 |
| 536 | 20240711 | 094700 | 164685080 | 5330 | 5340 | 5340 | 5330 | 133 |
| 537 | 20240711 | 094600 | 163975080 | 5340 | 5340 | 5340 | 5330 | 73 |
| 538 | 20240711 | 094500 | 163585640 | 5340 | 5350 | 5350 | 5340 | 1012 |
| 539 | 20240711 | 094400 | 158181440 | 5340 | 5350 | 5350 | 5340 | 48 |
| 540 | 20240711 | 094300 | 157925060 | 5350 | 5350 | 5350 | 5340 | 295 |
| 541 | 20240711 | 094200 | 156346820 | 5340 | 5350 | 5350 | 5340 | 41 |
| 542 | 20240711 | 094100 | 156127480 | 5340 | 5330 | 5350 | 5330 | 757 |
| 543 | 20240711 | 094000 | 152091910 | 5330 | 5340 | 5350 | 5330 | 300 |
| 544 | 20240711 | 093900 | 150490000 | 5350 | 5350 | 5350 | 5340 | 132 |
| 545 | 20240711 | 093800 | 149784960 | 5350 | 5340 | 5350 | 5340 | 354 |
| 546 | 20240711 | 093700 | 147894230 | 5350 | 5350 | 5350 | 5340 | 90 |
| 547 | 20240711 | 093600 | 147413400 | 5340 | 5340 | 5350 | 5340 | 961 |
| 548 | 20240711 | 093500 | 142281380 | 5350 | 5350 | 5350 | 5350 | 26 |
| 549 | 20240711 | 093400 | 142142280 | 5350 | 5340 | 5350 | 5340 | 8 |
| 550 | 20240711 | 093300 | 142099490 | 5360 | 5360 | 5360 | 5360 | 1 |
| 551 | 20240711 | 093200 | 142094130 | 5360 | 5340 | 5360 | 5340 | 132 |
| 552 | 20240711 | 093100 | 141387630 | 5340 | 5350 | 5350 | 5340 | 2040 |
| 553 | 20240711 | 093000 | 130476390 | 5350 | 5350 | 5360 | 5350 | 143 |
| 554 | 20240711 | 092900 | 129710620 | 5350 | 5340 | 5350 | 5340 | 541 |
| 555 | 20240711 | 092800 | 126820450 | 5340 | 5330 | 5340 | 5330 | 271 |
| 556 | 20240711 | 092700 | 125373320 | 5330 | 5340 | 5340 | 5330 | 18 |
| 557 | 20240711 | 092600 | 125277370 | 5340 | 5330 | 5340 | 5330 | 1290 |
| 558 | 20240711 | 092500 | 118400670 | 5330 | 5330 | 5330 | 5330 | 211 |
| 559 | 20240711 | 092400 | 117276040 | 5330 | 5340 | 5340 | 5330 | 366 |
| 560 | 20240711 | 092300 | 115323940 | 5340 | 5330 | 5340 | 5320 | 2656 |
| 561 | 20240711 | 092200 | 101185470 | 5330 | 5330 | 5330 | 5330 | 698 |
| 562 | 20240711 | 092100 | 97465130 | 5330 | 5330 | 5340 | 5330 | 70 |
| 563 | 20240711 | 092000 | 97091890 | 5340 | 5340 | 5340 | 5330 | 170 |
| 564 | 20240711 | 091900 | 96185180 | 5340 | 5340 | 5340 | 5340 | 685 |
| 565 | 20240711 | 091800 | 92527280 | 5340 | 5340 | 5340 | 5340 | 26 |
| 566 | 20240711 | 091700 | 92388440 | 5340 | 5340 | 5340 | 5340 | 140 |
| 567 | 20240711 | 091600 | 91640840 | 5340 | 5340 | 5340 | 5340 | 582 |
| 568 | 20240711 | 091500 | 88532960 | 5340 | 5340 | 5340 | 5340 | 256 |
| 569 | 20240711 | 091400 | 87165920 | 5350 | 5350 | 5350 | 5350 | 54 |
| 570 | 20240711 | 091300 | 86877020 | 5350 | 5350 | 5360 | 5350 | 1931 |
| 571 | 20240711 | 091200 | 76546160 | 5360 | 5360 | 5360 | 5360 | 1013 |
| 572 | 20240711 | 091100 | 71116480 | 5360 | 5370 | 5370 | 5360 | 940 |
| 573 | 20240711 | 091000 | 66072810 | 5370 | 5370 | 5370 | 5370 | 485 |
| 574 | 20240711 | 090900 | 63468360 | 5380 | 5380 | 5380 | 5380 | 161 |
| 575 | 20240711 | 090800 | 62602180 | 5380 | 5380 | 5380 | 5380 | 261 |
| 576 | 20240711 | 090700 | 61198000 | 5380 | 5370 | 5380 | 5370 | 102 |
| 577 | 20240711 | 090600 | 60650250 | 5370 | 5350 | 5380 | 5350 | 237 |
| 578 | 20240711 | 090500 | 59375990 | 5370 | 5350 | 5370 | 5340 | 1615 |
| 579 | 20240711 | 090400 | 50733750 | 5350 | 5340 | 5350 | 5330 | 434 |
| 580 | 20240711 | 090300 | 48416160 | 5330 | 5340 | 5340 | 5330 | 4423 |
| 581 | 20240711 | 090200 | 24841260 | 5350 | 5330 | 5350 | 5320 | 815 |
| 582 | 20240711 | 090100 | 20497800 | 5340 | 5360 | 5360 | 5330 | 1236 |
| 583 | 20240711 | 090000 | 13894110 | 5360 | 5380 | 5380 | 5360 | 2588 |