29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 3 | 20241029 | 184000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20241029 | 183900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20241029 | 183800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20241029 | 183700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20241029 | 183600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20241029 | 183500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20241029 | 183400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20241029 | 183300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20241029 | 183200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20241029 | 183100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20241029 | 183000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20241029 | 182900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20241029 | 182800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20241029 | 182700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20241029 | 182600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20241029 | 182500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20241029 | 182400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20241029 | 182300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20241029 | 182200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20241029 | 182100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20241029 | 182000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20241029 | 181900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20241029 | 181800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20241029 | 181700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20241029 | 181600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20241029 | 181500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20241029 | 181400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20241029 | 181300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20241029 | 181200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20241029 | 181100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 33 | 20241029 | 181000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20241029 | 180900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20241029 | 180800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20241029 | 180700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20241029 | 180600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20241029 | 180500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20241029 | 180400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20241029 | 180300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20241029 | 180200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20241029 | 180100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20241029 | 180000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20241029 | 175900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20241029 | 175800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20241029 | 175700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20241029 | 175600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20241029 | 175500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20241029 | 175400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20241029 | 175300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20241029 | 175200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20241029 | 175100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20241029 | 175000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20241029 | 174900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20241029 | 174800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20241029 | 174700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20241029 | 174600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20241029 | 174500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20241029 | 174400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20241029 | 174300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20241029 | 174200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20241029 | 174100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 63 | 20241029 | 174000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20241029 | 173900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20241029 | 173800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20241029 | 173700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20241029 | 173600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20241029 | 173500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20241029 | 173400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20241029 | 173300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20241029 | 173200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20241029 | 173100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20241029 | 173000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20241029 | 172900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20241029 | 172800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20241029 | 172700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20241029 | 172600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20241029 | 172500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20241029 | 172400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20241029 | 172300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20241029 | 172200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20241029 | 172100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20241029 | 172000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20241029 | 171900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20241029 | 171800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20241029 | 171700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20241029 | 171600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20241029 | 171500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20241029 | 171400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20241029 | 171300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20241029 | 171200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20241029 | 171100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 93 | 20241029 | 171000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20241029 | 170900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20241029 | 170800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20241029 | 170700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20241029 | 170600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20241029 | 170500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20241029 | 170400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20241029 | 170300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20241029 | 170200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20241029 | 170100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20241029 | 170000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20241029 | 165900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20241029 | 165800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20241029 | 165700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20241029 | 165600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20241029 | 165500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20241029 | 165400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20241029 | 165300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20241029 | 165200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20241029 | 165100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20241029 | 165000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20241029 | 164900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20241029 | 164800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20241029 | 164700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20241029 | 164600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20241029 | 164500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20241029 | 164400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20241029 | 164300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20241029 | 164200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20241029 | 164100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 123 | 20241029 | 164000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20241029 | 163900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20241029 | 163800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20241029 | 163700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20241029 | 163600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20241029 | 163500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20241029 | 163400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20241029 | 163300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20241029 | 163200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20241029 | 163100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20241029 | 163000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20241029 | 162900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20241029 | 162800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20241029 | 162700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20241029 | 162600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20241029 | 162500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20241029 | 162400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20241029 | 162300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20241029 | 162200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20241029 | 162100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20241029 | 162000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20241029 | 161900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20241029 | 161800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20241029 | 161700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20241029 | 161600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20241029 | 161500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20241029 | 161400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20241029 | 161300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20241029 | 161200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20241029 | 161100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 153 | 20241029 | 161000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20241029 | 160900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20241029 | 160800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20241029 | 160700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20241029 | 160600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20241029 | 160500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20241029 | 160400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20241029 | 160300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20241029 | 160200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20241029 | 160100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20241029 | 160000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20241029 | 155900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20241029 | 155800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20241029 | 155700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20241029 | 155600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20241029 | 155500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20241029 | 155400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20241029 | 155300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20241029 | 155200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20241029 | 155100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20241029 | 155000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20241029 | 154900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20241029 | 154800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20241029 | 154700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20241029 | 154600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20241029 | 154500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20241029 | 154400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20241029 | 154300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20241029 | 154200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20241029 | 154100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 183 | 20241029 | 154000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20241029 | 153900 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20241029 | 153800 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20241029 | 153700 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20241029 | 153600 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20241029 | 153500 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20241029 | 153400 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20241029 | 153300 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20241029 | 153200 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20241029 | 153100 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20241029 | 153000 | 3847478370 | 4615 | 4615 | 4615 | 4615 | 6899 |
| 194 | 20241029 | 152900 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20241029 | 152800 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20241029 | 152700 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20241029 | 152600 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20241029 | 152500 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20241029 | 152400 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20241029 | 152300 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20241029 | 152200 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20241029 | 152100 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20241029 | 152000 | 3815639485 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20241029 | 151900 | 3815639485 | 4620 | 4620 | 4620 | 4615 | 598 |
| 205 | 20241029 | 151800 | 3812878330 | 4615 | 4615 | 4615 | 4610 | 4435 |
| 206 | 20241029 | 151700 | 3792423345 | 4615 | 4605 | 4615 | 4605 | 5845 |
| 207 | 20241029 | 151600 | 3765479940 | 4605 | 4605 | 4605 | 4600 | 912 |
| 208 | 20241029 | 151500 | 3761280465 | 4605 | 4600 | 4605 | 4600 | 251 |
| 209 | 20241029 | 151400 | 3760124770 | 4605 | 4605 | 4605 | 4605 | 2353 |
| 210 | 20241029 | 151300 | 3749289205 | 4610 | 4605 | 4610 | 4600 | 443 |
| 211 | 20241029 | 151200 | 3747250085 | 4610 | 4605 | 4610 | 4600 | 1176 |
| 212 | 20241029 | 151100 | 3741837700 | 4605 | 4610 | 4610 | 4605 | 74 |
| 213 | 20241029 | 151000 | 3741496925 | 4605 | 4605 | 4605 | 4605 | 432 |
| 214 | 20241029 | 150900 | 3739507565 | 4605 | 4600 | 4605 | 4600 | 28 |
| 215 | 20241029 | 150800 | 3739378635 | 4600 | 4600 | 4605 | 4600 | 32 |
| 216 | 20241029 | 150700 | 3739231370 | 4600 | 4600 | 4615 | 4590 | 1569 |
| 217 | 20241029 | 150600 | 3732016670 | 4600 | 4605 | 4605 | 4600 | 177 |
| 218 | 20241029 | 150500 | 3731202220 | 4605 | 4600 | 4605 | 4595 | 1840 |
| 219 | 20241029 | 150400 | 3722743860 | 4600 | 4600 | 4600 | 4600 | 131 |
| 220 | 20241029 | 150300 | 3722141260 | 4595 | 4600 | 4600 | 4595 | 1497 |
| 221 | 20241029 | 150200 | 3715255065 | 4600 | 4590 | 4600 | 4590 | 1525 |
| 222 | 20241029 | 150100 | 3708249335 | 4590 | 4590 | 4590 | 4580 | 24 |
| 223 | 20241029 | 150000 | 3708139185 | 4570 | 4570 | 4585 | 4570 | 163 |
| 224 | 20241029 | 145900 | 3707393675 | 4565 | 4595 | 4595 | 4560 | 5220 |
| 225 | 20241029 | 145800 | 3683519165 | 4590 | 4595 | 4595 | 4590 | 239 |
| 226 | 20241029 | 145700 | 3682422050 | 4595 | 4595 | 4595 | 4595 | 321 |
| 227 | 20241029 | 145600 | 3680947055 | 4595 | 4595 | 4595 | 4590 | 1159 |
| 228 | 20241029 | 145500 | 3675621460 | 4595 | 4590 | 4595 | 4590 | 267 |
| 229 | 20241029 | 145400 | 3674395920 | 4585 | 4585 | 4585 | 4585 | 65 |
| 230 | 20241029 | 145300 | 3674097895 | 4580 | 4580 | 4580 | 4575 | 10 |
| 231 | 20241029 | 145200 | 3674052115 | 4585 | 4590 | 4590 | 4565 | 1153 |
| 232 | 20241029 | 145100 | 3668783320 | 4570 | 4590 | 4590 | 4560 | 16398 |
| 233 | 20241029 | 145000 | 3593859890 | 4590 | 4590 | 4590 | 4590 | 11 |
| 234 | 20241029 | 144900 | 3593809400 | 4595 | 4590 | 4595 | 4590 | 27 |
| 235 | 20241029 | 144800 | 3593685400 | 4595 | 4600 | 4605 | 4595 | 1139 |
| 236 | 20241029 | 144700 | 3588450665 | 4600 | 4595 | 4600 | 4595 | 56 |
| 237 | 20241029 | 144600 | 3588193245 | 4595 | 4600 | 4600 | 4595 | 20 |
| 238 | 20241029 | 144500 | 3588101295 | 4600 | 4620 | 4625 | 4600 | 1695 |
| 239 | 20241029 | 144400 | 3580295715 | 4625 | 4625 | 4625 | 4600 | 35 |
| 240 | 20241029 | 144300 | 3580133945 | 4625 | 4585 | 4630 | 4585 | 12987 |
| 241 | 20241029 | 144200 | 3520251495 | 4585 | 4575 | 4585 | 4575 | 1220 |
| 242 | 20241029 | 144100 | 3514669955 | 4580 | 4585 | 4585 | 4575 | 3932 |
| 243 | 20241029 | 144000 | 3496676385 | 4585 | 4585 | 4585 | 4585 | 5 |
| 244 | 20241029 | 143900 | 3496653460 | 4580 | 4575 | 4580 | 4575 | 1060 |
| 245 | 20241029 | 143800 | 3491798665 | 4580 | 4580 | 4580 | 4580 | 95 |
| 246 | 20241029 | 143700 | 3491363565 | 4580 | 4575 | 4580 | 4575 | 361 |
| 247 | 20241029 | 143600 | 3489711785 | 4580 | 4580 | 4580 | 4575 | 756 |
| 248 | 20241029 | 143500 | 3486249310 | 4580 | 4580 | 4580 | 4580 | 472 |
| 249 | 20241029 | 143400 | 3484087550 | 4575 | 4575 | 4580 | 4575 | 304 |
| 250 | 20241029 | 143300 | 3482695345 | 4580 | 4580 | 4580 | 4580 | 338 |
| 251 | 20241029 | 143200 | 3481147305 | 4580 | 4575 | 4580 | 4575 | 322 |
| 252 | 20241029 | 143100 | 3479674130 | 4565 | 4570 | 4570 | 4565 | 3200 |
| 253 | 20241029 | 143000 | 3465064140 | 4570 | 4570 | 4575 | 4570 | 234 |
| 254 | 20241029 | 142900 | 3463994755 | 4575 | 4570 | 4575 | 4570 | 168 |
| 255 | 20241029 | 142800 | 3463226435 | 4570 | 4570 | 4575 | 4570 | 1312 |
| 256 | 20241029 | 142700 | 3457230570 | 4585 | 4585 | 4585 | 4585 | 1 |
| 257 | 20241029 | 142600 | 3457225985 | 4585 | 4585 | 4585 | 4580 | 6 |
| 258 | 20241029 | 142500 | 3457198485 | 4565 | 4570 | 4570 | 4565 | 1003 |
| 259 | 20241029 | 142400 | 3452619230 | 4570 | 4565 | 4570 | 4565 | 1642 |
| 260 | 20241029 | 142300 | 3445123310 | 4565 | 4570 | 4570 | 4565 | 3771 |
| 261 | 20241029 | 142200 | 3427908335 | 4570 | 4585 | 4585 | 4565 | 16617 |
| 262 | 20241029 | 142100 | 3351944885 | 4585 | 4590 | 4590 | 4585 | 1601 |
| 263 | 20241029 | 142000 | 3344604260 | 4590 | 4590 | 4590 | 4590 | 477 |
| 264 | 20241029 | 141900 | 3342414830 | 4590 | 4590 | 4590 | 4585 | 126 |
| 265 | 20241029 | 141800 | 3341836495 | 4590 | 4590 | 4590 | 4590 | 441 |
| 266 | 20241029 | 141700 | 3339812305 | 4590 | 4590 | 4590 | 4585 | 137 |
| 267 | 20241029 | 141600 | 3339183490 | 4590 | 4590 | 4590 | 4590 | 488 |
| 268 | 20241029 | 141500 | 3336943570 | 4590 | 4590 | 4590 | 4585 | 423 |
| 269 | 20241029 | 141400 | 3335003000 | 4590 | 4590 | 4590 | 4585 | 139 |
| 270 | 20241029 | 141300 | 3334364995 | 4585 | 4585 | 4590 | 4585 | 671 |
| 271 | 20241029 | 141200 | 3331288410 | 4585 | 4580 | 4585 | 4580 | 427 |
| 272 | 20241029 | 141100 | 3329332615 | 4580 | 4585 | 4585 | 4580 | 325 |
| 273 | 20241029 | 141000 | 3327843360 | 4580 | 4580 | 4580 | 4580 | 489 |
| 274 | 20241029 | 140900 | 3325603740 | 4575 | 4580 | 4580 | 4575 | 844 |
| 275 | 20241029 | 140800 | 3321741550 | 4580 | 4585 | 4585 | 4580 | 1246 |
| 276 | 20241029 | 140700 | 3316034785 | 4580 | 4580 | 4580 | 4580 | 128 |
| 277 | 20241029 | 140600 | 3315448545 | 4575 | 4580 | 4585 | 4575 | 1154 |
| 278 | 20241029 | 140500 | 3310166875 | 4580 | 4580 | 4585 | 4580 | 537 |
| 279 | 20241029 | 140400 | 3307707410 | 4580 | 4580 | 4580 | 4580 | 79 |
| 280 | 20241029 | 140300 | 3307345590 | 4580 | 4575 | 4580 | 4575 | 425 |
| 281 | 20241029 | 140200 | 3305399850 | 4580 | 4580 | 4580 | 4575 | 710 |
| 282 | 20241029 | 140100 | 3302149550 | 4575 | 4580 | 4580 | 4575 | 2486 |
| 283 | 20241029 | 140000 | 3290771020 | 4580 | 4575 | 4580 | 4575 | 4 |
| 284 | 20241029 | 135900 | 3290752705 | 4575 | 4575 | 4575 | 4575 | 109 |
| 285 | 20241029 | 135800 | 3290254030 | 4580 | 4575 | 4580 | 4575 | 299 |
| 286 | 20241029 | 135700 | 3288886025 | 4575 | 4575 | 4580 | 4570 | 1027 |
| 287 | 20241029 | 135600 | 3284188090 | 4570 | 4585 | 4585 | 4570 | 9500 |
| 288 | 20241029 | 135500 | 3240730040 | 4585 | 4585 | 4585 | 4585 | 1108 |
| 289 | 20241029 | 135400 | 3235649860 | 4585 | 4585 | 4590 | 4580 | 3419 |
| 290 | 20241029 | 135300 | 3219972485 | 4585 | 4580 | 4585 | 4580 | 123 |
| 291 | 20241029 | 135200 | 3219409140 | 4580 | 4580 | 4580 | 4575 | 415 |
| 292 | 20241029 | 135100 | 3217508985 | 4580 | 4575 | 4580 | 4575 | 1396 |
| 293 | 20241029 | 135000 | 3211115840 | 4580 | 4575 | 4580 | 4575 | 383 |
| 294 | 20241029 | 134900 | 3209361845 | 4575 | 4575 | 4580 | 4575 | 259 |
| 295 | 20241029 | 134800 | 3208176865 | 4575 | 4580 | 4580 | 4575 | 1160 |
| 296 | 20241029 | 134700 | 3202869740 | 4580 | 4580 | 4580 | 4575 | 2815 |
| 297 | 20241029 | 134600 | 3189986160 | 4580 | 4575 | 4580 | 4575 | 113 |
| 298 | 20241029 | 134500 | 3189469160 | 4575 | 4580 | 4580 | 4570 | 2667 |
| 299 | 20241029 | 134400 | 3177267790 | 4580 | 4575 | 4580 | 4575 | 237 |
| 300 | 20241029 | 134300 | 3176182870 | 4580 | 4575 | 4580 | 4575 | 256 |
| 301 | 20241029 | 134200 | 3175011660 | 4580 | 4575 | 4580 | 4575 | 729 |
| 302 | 20241029 | 134100 | 3171676080 | 4575 | 4575 | 4575 | 4570 | 2080 |
| 303 | 20241029 | 134000 | 3162160145 | 4575 | 4585 | 4585 | 4575 | 229 |
| 304 | 20241029 | 133900 | 3161111820 | 4575 | 4585 | 4590 | 4575 | 5799 |
| 305 | 20241029 | 133800 | 3134566040 | 4585 | 4585 | 4585 | 4580 | 28 |
| 306 | 20241029 | 133700 | 3134437665 | 4590 | 4585 | 4590 | 4585 | 123 |
| 307 | 20241029 | 133600 | 3133873680 | 4580 | 4590 | 4590 | 4580 | 1926 |
| 308 | 20241029 | 133500 | 3125051910 | 4580 | 4585 | 4590 | 4580 | 1693 |
| 309 | 20241029 | 133400 | 3117294705 | 4590 | 4590 | 4590 | 4585 | 2677 |
| 310 | 20241029 | 133300 | 3105019875 | 4590 | 4590 | 4595 | 4585 | 2163 |
| 311 | 20241029 | 133200 | 3095091720 | 4590 | 4590 | 4590 | 4590 | 138 |
| 312 | 20241029 | 133100 | 3094458300 | 4590 | 4590 | 4590 | 4590 | 257 |
| 313 | 20241029 | 133000 | 3093278670 | 4590 | 4590 | 4590 | 4590 | 107 |
| 314 | 20241029 | 132900 | 3092787540 | 4590 | 4590 | 4595 | 4590 | 554 |
| 315 | 20241029 | 132800 | 3090243525 | 4590 | 4590 | 4590 | 4585 | 128 |
| 316 | 20241029 | 132700 | 3089656540 | 4585 | 4590 | 4590 | 4585 | 1089 |
| 317 | 20241029 | 132600 | 3084663035 | 4585 | 4590 | 4590 | 4585 | 1314 |
| 318 | 20241029 | 132500 | 3078636170 | 4585 | 4585 | 4590 | 4585 | 607 |
| 319 | 20241029 | 132400 | 3075852560 | 4585 | 4585 | 4585 | 4585 | 687 |
| 320 | 20241029 | 132300 | 3072702665 | 4585 | 4580 | 4585 | 4575 | 2596 |
| 321 | 20241029 | 132200 | 3060812985 | 4580 | 4590 | 4590 | 4575 | 5300 |
| 322 | 20241029 | 132100 | 3036532760 | 4590 | 4590 | 4590 | 4590 | 314 |
| 323 | 20241029 | 132000 | 3035091500 | 4590 | 4585 | 4590 | 4585 | 856 |
| 324 | 20241029 | 131900 | 3031164680 | 4585 | 4585 | 4590 | 4585 | 1259 |
| 325 | 20241029 | 131800 | 3025386435 | 4590 | 4580 | 4590 | 4580 | 827 |
| 326 | 20241029 | 131700 | 3021593230 | 4585 | 4580 | 4585 | 4580 | 253 |
| 327 | 20241029 | 131600 | 3020434415 | 4585 | 4585 | 4585 | 4580 | 2681 |
| 328 | 20241029 | 131500 | 3008143075 | 4585 | 4585 | 4590 | 4585 | 1061 |
| 329 | 20241029 | 131400 | 3003275385 | 4585 | 4590 | 4590 | 4585 | 460 |
| 330 | 20241029 | 131300 | 3001164525 | 4585 | 4585 | 4590 | 4585 | 181 |
| 331 | 20241029 | 131200 | 3000334635 | 4585 | 4585 | 4585 | 4580 | 5099 |
| 332 | 20241029 | 131100 | 2976961900 | 4585 | 4575 | 4585 | 4575 | 5484 |
| 333 | 20241029 | 131000 | 2951853570 | 4575 | 4585 | 4585 | 4575 | 9053 |
| 334 | 20241029 | 130900 | 2910378305 | 4590 | 4590 | 4590 | 4590 | 758 |
| 335 | 20241029 | 130800 | 2906899085 | 4590 | 4590 | 4590 | 4585 | 1354 |
| 336 | 20241029 | 130700 | 2900685365 | 4590 | 4595 | 4595 | 4590 | 3524 |
| 337 | 20241029 | 130600 | 2884510200 | 4590 | 4590 | 4595 | 4590 | 8884 |
| 338 | 20241029 | 130500 | 2843732610 | 4595 | 4595 | 4595 | 4590 | 1087 |
| 339 | 20241029 | 130400 | 2838739445 | 4595 | 4595 | 4600 | 4595 | 2480 |
| 340 | 20241029 | 130300 | 2827343395 | 4595 | 4595 | 4595 | 4590 | 2861 |
| 341 | 20241029 | 130200 | 2814197500 | 4595 | 4600 | 4600 | 4595 | 922 |
| 342 | 20241029 | 130100 | 2809956305 | 4595 | 4605 | 4605 | 4595 | 1726 |
| 343 | 20241029 | 130000 | 2802017220 | 4605 | 4610 | 4610 | 4605 | 3597 |
| 344 | 20241029 | 125900 | 2785439800 | 4610 | 4605 | 4615 | 4605 | 2369 |
| 345 | 20241029 | 125800 | 2774520345 | 4600 | 4600 | 4600 | 4600 | 1832 |
| 346 | 20241029 | 125700 | 2766093145 | 4595 | 4600 | 4600 | 4595 | 987 |
| 347 | 20241029 | 125600 | 2761554980 | 4605 | 4605 | 4605 | 4595 | 7134 |
| 348 | 20241029 | 125500 | 2728753145 | 4605 | 4605 | 4605 | 4600 | 5172 |
| 349 | 20241029 | 125400 | 2704960885 | 4600 | 4605 | 4605 | 4600 | 7034 |
| 350 | 20241029 | 125300 | 2672594595 | 4605 | 4615 | 4615 | 4605 | 6450 |
| 351 | 20241029 | 125200 | 2642883850 | 4615 | 4610 | 4615 | 4610 | 1061 |
| 352 | 20241029 | 125100 | 2637990380 | 4610 | 4615 | 4615 | 4610 | 2652 |
| 353 | 20241029 | 125000 | 2625763095 | 4615 | 4615 | 4615 | 4615 | 832 |
| 354 | 20241029 | 124900 | 2621923415 | 4615 | 4620 | 4620 | 4615 | 243 |
| 355 | 20241029 | 124800 | 2620801905 | 4615 | 4615 | 4615 | 4610 | 1537 |
| 356 | 20241029 | 124700 | 2613709185 | 4615 | 4615 | 4620 | 4610 | 2441 |
| 357 | 20241029 | 124600 | 2602445810 | 4620 | 4620 | 4620 | 4620 | 325 |
| 358 | 20241029 | 124500 | 2600944310 | 4615 | 4615 | 4620 | 4615 | 121 |
| 359 | 20241029 | 124400 | 2600385860 | 4615 | 4620 | 4620 | 4610 | 2228 |
| 360 | 20241029 | 124300 | 2590108745 | 4615 | 4610 | 4615 | 4610 | 3273 |
| 361 | 20241029 | 124200 | 2575018360 | 4615 | 4615 | 4620 | 4610 | 1714 |
| 362 | 20241029 | 124100 | 2567113100 | 4615 | 4610 | 4620 | 4610 | 2107 |
| 363 | 20241029 | 124000 | 2557397595 | 4615 | 4620 | 4620 | 4610 | 4030 |
| 364 | 20241029 | 123900 | 2538796995 | 4620 | 4625 | 4625 | 4620 | 855 |
| 365 | 20241029 | 123800 | 2534844025 | 4625 | 4620 | 4630 | 4620 | 459 |
| 366 | 20241029 | 123700 | 2532721635 | 4625 | 4625 | 4625 | 4620 | 565 |
| 367 | 20241029 | 123600 | 2530109110 | 4625 | 4625 | 4625 | 4620 | 350 |
| 368 | 20241029 | 123500 | 2528490900 | 4620 | 4620 | 4625 | 4620 | 1829 |
| 369 | 20241029 | 123400 | 2520040695 | 4625 | 4630 | 4630 | 4620 | 44 |
| 370 | 20241029 | 123300 | 2519837155 | 4620 | 4625 | 4630 | 4620 | 613 |
| 371 | 20241029 | 123200 | 2517002590 | 4625 | 4630 | 4630 | 4625 | 852 |
| 372 | 20241029 | 123100 | 2513061500 | 4630 | 4630 | 4630 | 4625 | 534 |
| 373 | 20241029 | 123000 | 2510589865 | 4630 | 4625 | 4635 | 4625 | 974 |
| 374 | 20241029 | 122900 | 2506083150 | 4625 | 4625 | 4630 | 4625 | 8 |
| 375 | 20241029 | 122800 | 2506046145 | 4625 | 4625 | 4625 | 4625 | 107 |
| 376 | 20241029 | 122700 | 2505551270 | 4625 | 4630 | 4630 | 4625 | 119 |
| 377 | 20241029 | 122600 | 2505000835 | 4630 | 4630 | 4630 | 4625 | 670 |
| 378 | 20241029 | 122500 | 2501899385 | 4630 | 4625 | 4630 | 4625 | 509 |
| 379 | 20241029 | 122400 | 2499543250 | 4630 | 4625 | 4630 | 4625 | 142 |
| 380 | 20241029 | 122300 | 2498886330 | 4630 | 4630 | 4630 | 4625 | 122 |
| 381 | 20241029 | 122200 | 2498322005 | 4630 | 4625 | 4630 | 4625 | 254 |
| 382 | 20241029 | 122100 | 2497146520 | 4625 | 4625 | 4625 | 4620 | 594 |
| 383 | 20241029 | 122000 | 2494399320 | 4625 | 4625 | 4630 | 4625 | 466 |
| 384 | 20241029 | 121900 | 2492243305 | 4625 | 4630 | 4630 | 4625 | 315 |
| 385 | 20241029 | 121800 | 2490786415 | 4625 | 4630 | 4630 | 4625 | 567 |
| 386 | 20241029 | 121700 | 2488163390 | 4625 | 4625 | 4630 | 4625 | 269 |
| 387 | 20241029 | 121600 | 2486918750 | 4625 | 4625 | 4625 | 4620 | 675 |
| 388 | 20241029 | 121500 | 2483797410 | 4625 | 4625 | 4625 | 4620 | 134 |
| 389 | 20241029 | 121400 | 2483178195 | 4625 | 4620 | 4625 | 4620 | 548 |
| 390 | 20241029 | 121300 | 2480645210 | 4625 | 4620 | 4630 | 4620 | 567 |
| 391 | 20241029 | 121200 | 2478025260 | 4620 | 4625 | 4625 | 4620 | 112 |
| 392 | 20241029 | 121100 | 2477507795 | 4625 | 4625 | 4625 | 4625 | 250 |
| 393 | 20241029 | 121000 | 2476351545 | 4625 | 4630 | 4630 | 4620 | 1111 |
| 394 | 20241029 | 120900 | 2471215805 | 4625 | 4630 | 4630 | 4625 | 226 |
| 395 | 20241029 | 120800 | 2470170210 | 4630 | 4630 | 4630 | 4625 | 440 |
| 396 | 20241029 | 120700 | 2468133550 | 4630 | 4625 | 4630 | 4625 | 359 |
| 397 | 20241029 | 120600 | 2466471915 | 4625 | 4630 | 4630 | 4625 | 1117 |
| 398 | 20241029 | 120500 | 2461305270 | 4630 | 4630 | 4630 | 4630 | 68 |
| 399 | 20241029 | 120400 | 2460990430 | 4630 | 4630 | 4635 | 4630 | 157 |
| 400 | 20241029 | 120300 | 2460263430 | 4630 | 4625 | 4630 | 4620 | 431 |
| 401 | 20241029 | 120200 | 2458269635 | 4630 | 4620 | 4630 | 4615 | 433 |
| 402 | 20241029 | 120100 | 2456270000 | 4610 | 4640 | 4645 | 4610 | 16099 |
| 403 | 20241029 | 120000 | 2381753120 | 4640 | 4640 | 4640 | 4640 | 807 |
| 404 | 20241029 | 115900 | 2378008640 | 4645 | 4645 | 4645 | 4645 | 114 |
| 405 | 20241029 | 115800 | 2377479110 | 4650 | 4650 | 4650 | 4645 | 2415 |
| 406 | 20241029 | 115700 | 2366259710 | 4655 | 4650 | 4655 | 4650 | 121 |
| 407 | 20241029 | 115600 | 2365696505 | 4655 | 4650 | 4655 | 4650 | 5349 |
| 408 | 20241029 | 115500 | 2340822270 | 4655 | 4655 | 4660 | 4655 | 371 |
| 409 | 20241029 | 115400 | 2339093865 | 4655 | 4650 | 4655 | 4645 | 572 |
| 410 | 20241029 | 115300 | 2336433630 | 4645 | 4650 | 4650 | 4645 | 117 |
| 411 | 20241029 | 115200 | 2335890115 | 4650 | 4650 | 4650 | 4645 | 239 |
| 412 | 20241029 | 115100 | 2334779305 | 4650 | 4640 | 4650 | 4640 | 737 |
| 413 | 20241029 | 115000 | 2331355275 | 4645 | 4640 | 4645 | 4640 | 2038 |
| 414 | 20241029 | 114900 | 2321889425 | 4645 | 4640 | 4645 | 4640 | 537 |
| 415 | 20241029 | 114800 | 2319397695 | 4640 | 4640 | 4640 | 4640 | 108 |
| 416 | 20241029 | 114700 | 2318896575 | 4640 | 4645 | 4645 | 4640 | 693 |
| 417 | 20241029 | 114600 | 2315678845 | 4645 | 4640 | 4645 | 4640 | 1310 |
| 418 | 20241029 | 114500 | 2309595395 | 4645 | 4645 | 4645 | 4640 | 472 |
| 419 | 20241029 | 114400 | 2307403540 | 4645 | 4645 | 4645 | 4640 | 564 |
| 420 | 20241029 | 114300 | 2304784060 | 4650 | 4645 | 4650 | 4640 | 2404 |
| 421 | 20241029 | 114200 | 2293617040 | 4650 | 4645 | 4650 | 4645 | 111 |
| 422 | 20241029 | 114100 | 2293101425 | 4645 | 4645 | 4645 | 4645 | 12 |
| 423 | 20241029 | 114000 | 2293045685 | 4650 | 4645 | 4650 | 4645 | 506 |
| 424 | 20241029 | 113900 | 2290695235 | 4645 | 4645 | 4650 | 4640 | 521 |
| 425 | 20241029 | 113800 | 2288275705 | 4645 | 4645 | 4645 | 4645 | 130 |
| 426 | 20241029 | 113700 | 2287671855 | 4645 | 4650 | 4650 | 4645 | 231 |
| 427 | 20241029 | 113600 | 2286598795 | 4645 | 4645 | 4645 | 4640 | 3706 |
| 428 | 20241029 | 113500 | 2269401910 | 4645 | 4645 | 4645 | 4640 | 763 |
| 429 | 20241029 | 113400 | 2265858310 | 4645 | 4640 | 4645 | 4640 | 5378 |
| 430 | 20241029 | 113300 | 2240903930 | 4640 | 4640 | 4640 | 4640 | 1345 |
| 431 | 20241029 | 113200 | 2234663130 | 4645 | 4640 | 4645 | 4640 | 208 |
| 432 | 20241029 | 113100 | 2233697510 | 4645 | 4645 | 4645 | 4640 | 1362 |
| 433 | 20241029 | 113000 | 2227371555 | 4645 | 4650 | 4650 | 4645 | 322 |
| 434 | 20241029 | 112900 | 2225874865 | 4645 | 4650 | 4650 | 4645 | 618 |
| 435 | 20241029 | 112800 | 2223003895 | 4650 | 4655 | 4655 | 4650 | 1485 |
| 436 | 20241029 | 112700 | 2216098525 | 4655 | 4650 | 4655 | 4650 | 941 |
| 437 | 20241029 | 112600 | 2211720590 | 4650 | 4650 | 4655 | 4650 | 1281 |
| 438 | 20241029 | 112500 | 2205763690 | 4650 | 4650 | 4650 | 4650 | 30 |
| 439 | 20241029 | 112400 | 2205624190 | 4650 | 4655 | 4655 | 4650 | 1542 |
| 440 | 20241029 | 112300 | 2198446715 | 4655 | 4655 | 4655 | 4655 | 840 |
| 441 | 20241029 | 112200 | 2194536515 | 4650 | 4655 | 4655 | 4650 | 215 |
| 442 | 20241029 | 112100 | 2193536225 | 4655 | 4655 | 4655 | 4650 | 215 |
| 443 | 20241029 | 112000 | 2192535940 | 4655 | 4650 | 4655 | 4650 | 209 |
| 444 | 20241029 | 111900 | 2191564080 | 4650 | 4645 | 4650 | 4645 | 373 |
| 445 | 20241029 | 111800 | 2189830165 | 4650 | 4650 | 4650 | 4645 | 153 |
| 446 | 20241029 | 111700 | 2189119255 | 4650 | 4645 | 4650 | 4645 | 283 |
| 447 | 20241029 | 111600 | 2187804440 | 4650 | 4645 | 4650 | 4645 | 255 |
| 448 | 20241029 | 111500 | 2186619940 | 4645 | 4650 | 4650 | 4645 | 116 |
| 449 | 20241029 | 111400 | 2186081075 | 4645 | 4645 | 4650 | 4645 | 306 |
| 450 | 20241029 | 111300 | 2184659610 | 4645 | 4640 | 4645 | 4640 | 430 |
| 451 | 20241029 | 111200 | 2182662795 | 4640 | 4640 | 4640 | 4640 | 328 |
| 452 | 20241029 | 111100 | 2181140875 | 4645 | 4640 | 4645 | 4635 | 2138 |
| 453 | 20241029 | 111000 | 2171230885 | 4640 | 4640 | 4640 | 4640 | 107 |
| 454 | 20241029 | 110900 | 2170734405 | 4635 | 4635 | 4635 | 4630 | 708 |
| 455 | 20241029 | 110800 | 2167454825 | 4645 | 4635 | 4645 | 4635 | 13233 |
| 456 | 20241029 | 110700 | 2106106325 | 4630 | 4625 | 4635 | 4625 | 1265 |
| 457 | 20241029 | 110600 | 2100250205 | 4625 | 4630 | 4630 | 4625 | 620 |
| 458 | 20241029 | 110500 | 2097382200 | 4630 | 4630 | 4635 | 4630 | 371 |
| 459 | 20241029 | 110400 | 2095664425 | 4630 | 4625 | 4630 | 4625 | 110 |
| 460 | 20241029 | 110300 | 2095155670 | 4625 | 4610 | 4630 | 4600 | 20558 |
| 461 | 20241029 | 110200 | 2000514675 | 4610 | 4630 | 4630 | 4610 | 14923 |
| 462 | 20241029 | 110100 | 1931591085 | 4635 | 4630 | 4635 | 4630 | 381 |
| 463 | 20241029 | 110000 | 1929825685 | 4630 | 4630 | 4635 | 4630 | 10 |
| 464 | 20241029 | 105900 | 1929779375 | 4630 | 4630 | 4630 | 4630 | 145 |
| 465 | 20241029 | 105800 | 1929108025 | 4635 | 4635 | 4635 | 4630 | 2780 |
| 466 | 20241029 | 105700 | 1916230030 | 4635 | 4640 | 4640 | 4635 | 202 |
| 467 | 20241029 | 105600 | 1915293310 | 4640 | 4635 | 4640 | 4635 | 559 |
| 468 | 20241029 | 105500 | 1912700490 | 4630 | 4640 | 4640 | 4630 | 953 |
| 469 | 20241029 | 105400 | 1908283865 | 4635 | 4635 | 4640 | 4635 | 1835 |
| 470 | 20241029 | 105300 | 1899778580 | 4635 | 4635 | 4640 | 4635 | 1341 |
| 471 | 20241029 | 105200 | 1893562980 | 4635 | 4640 | 4640 | 4635 | 730 |
| 472 | 20241029 | 105100 | 1890175805 | 4640 | 4635 | 4645 | 4635 | 318 |
| 473 | 20241029 | 105000 | 1888699615 | 4635 | 4635 | 4640 | 4630 | 3097 |
| 474 | 20241029 | 104900 | 1874339750 | 4635 | 4645 | 4645 | 4635 | 3017 |
| 475 | 20241029 | 104800 | 1860341385 | 4640 | 4645 | 4645 | 4640 | 284 |
| 476 | 20241029 | 104700 | 1859022765 | 4645 | 4650 | 4650 | 4645 | 280 |
| 477 | 20241029 | 104600 | 1857720795 | 4650 | 4650 | 4655 | 4650 | 220 |
| 478 | 20241029 | 104500 | 1856697295 | 4650 | 4645 | 4650 | 4645 | 395 |
| 479 | 20241029 | 104400 | 1854862490 | 4645 | 4650 | 4650 | 4645 | 17 |
| 480 | 20241029 | 104300 | 1854783465 | 4650 | 4650 | 4650 | 4645 | 427 |
| 481 | 20241029 | 104200 | 1852799980 | 4645 | 4650 | 4650 | 4645 | 124 |
| 482 | 20241029 | 104100 | 1852223945 | 4650 | 4655 | 4655 | 4640 | 4017 |
| 483 | 20241029 | 104000 | 1833584915 | 4655 | 4660 | 4660 | 4640 | 9729 |
| 484 | 20241029 | 103900 | 1788406195 | 4660 | 4665 | 4665 | 4660 | 281 |
| 485 | 20241029 | 103800 | 1787096440 | 4665 | 4670 | 4670 | 4660 | 982 |
| 486 | 20241029 | 103700 | 1782518750 | 4665 | 4665 | 4665 | 4660 | 443 |
| 487 | 20241029 | 103600 | 1780453215 | 4670 | 4665 | 4670 | 4660 | 1058 |
| 488 | 20241029 | 103500 | 1775516655 | 4660 | 4650 | 4660 | 4650 | 255 |
| 489 | 20241029 | 103400 | 1774329045 | 4650 | 4660 | 4660 | 4650 | 548 |
| 490 | 20241029 | 103300 | 1771777230 | 4660 | 4660 | 4660 | 4655 | 1061 |
| 491 | 20241029 | 103200 | 1766835930 | 4655 | 4660 | 4660 | 4655 | 383 |
| 492 | 20241029 | 103100 | 1765052210 | 4655 | 4660 | 4660 | 4655 | 639 |
| 493 | 20241029 | 103000 | 1762076035 | 4655 | 4660 | 4660 | 4655 | 491 |
| 494 | 20241029 | 102900 | 1759788530 | 4660 | 4650 | 4660 | 4650 | 294 |
| 495 | 20241029 | 102800 | 1758420860 | 4650 | 4650 | 4650 | 4645 | 354 |
| 496 | 20241029 | 102700 | 1756774770 | 4655 | 4655 | 4655 | 4655 | 186 |
| 497 | 20241029 | 102600 | 1755908940 | 4650 | 4655 | 4655 | 4650 | 207 |
| 498 | 20241029 | 102500 | 1754946015 | 4655 | 4650 | 4655 | 4645 | 232 |
| 499 | 20241029 | 102400 | 1753867575 | 4660 | 4645 | 4660 | 4645 | 1786 |
| 500 | 20241029 | 102300 | 1745566220 | 4645 | 4645 | 4650 | 4640 | 317 |
| 501 | 20241029 | 102200 | 1744093655 | 4645 | 4650 | 4650 | 4640 | 227 |
| 502 | 20241029 | 102100 | 1743039260 | 4645 | 4650 | 4655 | 4635 | 5144 |
| 503 | 20241029 | 102000 | 1719123815 | 4635 | 4645 | 4650 | 4635 | 5040 |
| 504 | 20241029 | 101900 | 1695731775 | 4645 | 4650 | 4650 | 4645 | 174 |
| 505 | 20241029 | 101800 | 1694923260 | 4650 | 4655 | 4655 | 4645 | 8628 |
| 506 | 20241029 | 101700 | 1654799610 | 4655 | 4650 | 4655 | 4650 | 644 |
| 507 | 20241029 | 101600 | 1651801795 | 4655 | 4655 | 4655 | 4650 | 423 |
| 508 | 20241029 | 101500 | 1649833845 | 4655 | 4660 | 4660 | 4655 | 2252 |
| 509 | 20241029 | 101400 | 1639350440 | 4660 | 4655 | 4660 | 4655 | 578 |
| 510 | 20241029 | 101300 | 1636658720 | 4655 | 4655 | 4655 | 4655 | 187 |
| 511 | 20241029 | 101200 | 1635788235 | 4655 | 4645 | 4655 | 4645 | 324 |
| 512 | 20241029 | 101100 | 1634280530 | 4650 | 4650 | 4655 | 4650 | 1308 |
| 513 | 20241029 | 101000 | 1628198290 | 4660 | 4655 | 4660 | 4650 | 2249 |
| 514 | 20241029 | 100900 | 1617725060 | 4655 | 4650 | 4655 | 4650 | 538 |
| 515 | 20241029 | 100800 | 1615222960 | 4645 | 4645 | 4650 | 4645 | 282 |
| 516 | 20241029 | 100700 | 1613913060 | 4645 | 4650 | 4650 | 4640 | 3721 |
| 517 | 20241029 | 100600 | 1596612990 | 4655 | 4655 | 4655 | 4640 | 4947 |
| 518 | 20241029 | 100500 | 1573630345 | 4655 | 4650 | 4655 | 4650 | 1486 |
| 519 | 20241029 | 100400 | 1566720050 | 4650 | 4650 | 4655 | 4645 | 3073 |
| 520 | 20241029 | 100300 | 1552440590 | 4645 | 4645 | 4645 | 4640 | 1525 |
| 521 | 20241029 | 100200 | 1545357350 | 4645 | 4645 | 4650 | 4640 | 1102 |
| 522 | 20241029 | 100100 | 1540236985 | 4640 | 4635 | 4640 | 4635 | 393 |
| 523 | 20241029 | 100000 | 1538413685 | 4635 | 4625 | 4635 | 4625 | 857 |
| 524 | 20241029 | 095900 | 1534445925 | 4625 | 4640 | 4640 | 4610 | 2087 |
| 525 | 20241029 | 095800 | 1524805840 | 4640 | 4650 | 4650 | 4610 | 20238 |
| 526 | 20241029 | 095700 | 1431163655 | 4650 | 4660 | 4665 | 4645 | 2963 |
| 527 | 20241029 | 095600 | 1417381255 | 4665 | 4665 | 4665 | 4660 | 100 |
| 528 | 20241029 | 095500 | 1416914760 | 4660 | 4655 | 4665 | 4655 | 486 |
| 529 | 20241029 | 095400 | 1414650385 | 4660 | 4660 | 4660 | 4650 | 1913 |
| 530 | 20241029 | 095300 | 1405742405 | 4665 | 4655 | 4665 | 4655 | 1914 |
| 531 | 20241029 | 095200 | 1396819845 | 4650 | 4650 | 4650 | 4650 | 300 |
| 532 | 20241029 | 095100 | 1395424845 | 4650 | 4665 | 4665 | 4650 | 5487 |
| 533 | 20241029 | 095000 | 1369902175 | 4665 | 4670 | 4670 | 4665 | 155 |
| 534 | 20241029 | 094900 | 1369179045 | 4665 | 4665 | 4665 | 4665 | 275 |
| 535 | 20241029 | 094800 | 1367896170 | 4665 | 4675 | 4675 | 4665 | 873 |
| 536 | 20241029 | 094700 | 1363820175 | 4675 | 4675 | 4675 | 4675 | 1033 |
| 537 | 20241029 | 094600 | 1358990900 | 4675 | 4675 | 4675 | 4675 | 474 |
| 538 | 20241029 | 094500 | 1356774950 | 4675 | 4675 | 4675 | 4670 | 1711 |
| 539 | 20241029 | 094400 | 1348776450 | 4680 | 4680 | 4685 | 4680 | 508 |
| 540 | 20241029 | 094300 | 1346398975 | 4685 | 4665 | 4685 | 4665 | 841 |
| 541 | 20241029 | 094200 | 1342466835 | 4670 | 4675 | 4675 | 4665 | 79 |
| 542 | 20241029 | 094100 | 1342097905 | 4660 | 4660 | 4660 | 4660 | 636 |
| 543 | 20241029 | 094000 | 1339134145 | 4660 | 4655 | 4670 | 4650 | 20991 |
| 544 | 20241029 | 093900 | 1241297860 | 4655 | 4655 | 4655 | 4650 | 1089 |
| 545 | 20241029 | 093800 | 1236229270 | 4655 | 4655 | 4655 | 4645 | 1417 |
| 546 | 20241029 | 093700 | 1229642505 | 4660 | 4650 | 4660 | 4650 | 1042 |
| 547 | 20241029 | 093600 | 1224796835 | 4650 | 4660 | 4660 | 4650 | 1470 |
| 548 | 20241029 | 093500 | 1217960710 | 4660 | 4660 | 4660 | 4650 | 4225 |
| 549 | 20241029 | 093400 | 1198299745 | 4660 | 4660 | 4660 | 4655 | 1650 |
| 550 | 20241029 | 093300 | 1190617250 | 4660 | 4655 | 4660 | 4655 | 1361 |
| 551 | 20241029 | 093200 | 1184281695 | 4650 | 4650 | 4655 | 4650 | 961 |
| 552 | 20241029 | 093100 | 1179813035 | 4650 | 4630 | 4655 | 4630 | 429 |
| 553 | 20241029 | 093000 | 1177821010 | 4655 | 4655 | 4655 | 4620 | 38556 |
| 554 | 20241029 | 092900 | 999163110 | 4645 | 4665 | 4665 | 4645 | 7029 |
| 555 | 20241029 | 092800 | 966445255 | 4665 | 4670 | 4670 | 4660 | 4969 |
| 556 | 20241029 | 092700 | 943261905 | 4670 | 4690 | 4690 | 4670 | 8300 |
| 557 | 20241029 | 092600 | 904425095 | 4690 | 4695 | 4695 | 4690 | 1576 |
| 558 | 20241029 | 092500 | 897028330 | 4695 | 4690 | 4695 | 4690 | 265 |
| 559 | 20241029 | 092400 | 895784400 | 4690 | 4685 | 4690 | 4685 | 4121 |
| 560 | 20241029 | 092300 | 876474560 | 4685 | 4685 | 4690 | 4680 | 2837 |
| 561 | 20241029 | 092200 | 863172630 | 4685 | 4680 | 4695 | 4680 | 1437 |
| 562 | 20241029 | 092100 | 856446625 | 4680 | 4680 | 4695 | 4680 | 2367 |
| 563 | 20241029 | 092000 | 845340705 | 4680 | 4675 | 4680 | 4670 | 1720 |
| 564 | 20241029 | 091900 | 837293640 | 4675 | 4690 | 4695 | 4670 | 1875 |
| 565 | 20241029 | 091800 | 828525800 | 4695 | 4665 | 4695 | 4665 | 4141 |
| 566 | 20241029 | 091700 | 809147100 | 4665 | 4665 | 4665 | 4655 | 2282 |
| 567 | 20241029 | 091600 | 798516610 | 4665 | 4665 | 4670 | 4655 | 3233 |
| 568 | 20241029 | 091500 | 783430765 | 4665 | 4655 | 4665 | 4650 | 3049 |
| 569 | 20241029 | 091400 | 769224525 | 4655 | 4650 | 4660 | 4650 | 2616 |
| 570 | 20241029 | 091300 | 757048140 | 4660 | 4665 | 4665 | 4645 | 11928 |
| 571 | 20241029 | 091200 | 701520845 | 4665 | 4665 | 4670 | 4665 | 4606 |
| 572 | 20241029 | 091100 | 680021635 | 4665 | 4670 | 4670 | 4660 | 9491 |
| 573 | 20241029 | 091000 | 635728370 | 4665 | 4665 | 4670 | 4655 | 5585 |
| 574 | 20241029 | 090900 | 609666650 | 4660 | 4665 | 4665 | 4655 | 2444 |
| 575 | 20241029 | 090800 | 598282535 | 4655 | 4660 | 4670 | 4655 | 12932 |
| 576 | 20241029 | 090700 | 538036190 | 4660 | 4675 | 4675 | 4650 | 9229 |
| 577 | 20241029 | 090600 | 494998840 | 4675 | 4700 | 4700 | 4665 | 7251 |
| 578 | 20241029 | 090500 | 461122940 | 4690 | 4690 | 4700 | 4670 | 12810 |
| 579 | 20241029 | 090400 | 401225040 | 4690 | 4660 | 4690 | 4640 | 9415 |
| 580 | 20241029 | 090300 | 357287180 | 4660 | 4660 | 4680 | 4625 | 26190 |
| 581 | 20241029 | 090200 | 235582170 | 4680 | 4645 | 4680 | 4630 | 8979 |
| 582 | 20241029 | 090100 | 193817690 | 4650 | 4740 | 4755 | 4620 | 20073 |
| 583 | 20241029 | 090000 | 100197545 | 4740 | 4795 | 4845 | 4720 | 20955 |