28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 3 | 20241121 | 183900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20241121 | 183800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20241121 | 183700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20241121 | 183600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20241121 | 183500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20241121 | 183400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20241121 | 183300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20241121 | 183200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20241121 | 183100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20241121 | 183000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20241121 | 182900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20241121 | 182800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20241121 | 182700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20241121 | 182600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20241121 | 182500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20241121 | 182400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20241121 | 182300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20241121 | 182200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20241121 | 182100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20241121 | 182000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20241121 | 181900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20241121 | 181800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20241121 | 181700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20241121 | 181600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20241121 | 181500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20241121 | 181400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20241121 | 181300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20241121 | 181200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20241121 | 181100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20241121 | 181000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 33 | 20241121 | 180900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20241121 | 180800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20241121 | 180700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20241121 | 180600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20241121 | 180500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20241121 | 180400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20241121 | 180300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20241121 | 180200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20241121 | 180100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20241121 | 180000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20241121 | 175900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20241121 | 175800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20241121 | 175700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20241121 | 175600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20241121 | 175500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20241121 | 175400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20241121 | 175300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20241121 | 175200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20241121 | 175100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20241121 | 175000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20241121 | 174900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20241121 | 174800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20241121 | 174700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20241121 | 174600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20241121 | 174500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20241121 | 174400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20241121 | 174300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20241121 | 174200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20241121 | 174100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20241121 | 174000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 63 | 20241121 | 173900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20241121 | 173800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20241121 | 173700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20241121 | 173600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20241121 | 173500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20241121 | 173400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20241121 | 173300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20241121 | 173200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20241121 | 173100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20241121 | 173000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20241121 | 172900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20241121 | 172800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20241121 | 172700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20241121 | 172600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20241121 | 172500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20241121 | 172400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20241121 | 172300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20241121 | 172200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20241121 | 172100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20241121 | 172000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20241121 | 171900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20241121 | 171800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20241121 | 171700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20241121 | 171600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20241121 | 171500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20241121 | 171400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20241121 | 171300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20241121 | 171200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20241121 | 171100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20241121 | 171000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 93 | 20241121 | 170900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20241121 | 170800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20241121 | 170700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20241121 | 170600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20241121 | 170500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20241121 | 170400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20241121 | 170300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20241121 | 170200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20241121 | 170100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20241121 | 170000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20241121 | 165900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20241121 | 165800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20241121 | 165700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20241121 | 165600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20241121 | 165500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20241121 | 165400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20241121 | 165300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20241121 | 165200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20241121 | 165100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20241121 | 165000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20241121 | 164900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20241121 | 164800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20241121 | 164700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20241121 | 164600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20241121 | 164500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20241121 | 164400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20241121 | 164300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20241121 | 164200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20241121 | 164100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20241121 | 164000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 123 | 20241121 | 163900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20241121 | 163800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20241121 | 163700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20241121 | 163600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20241121 | 163500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20241121 | 163400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20241121 | 163300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20241121 | 163200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20241121 | 163100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20241121 | 163000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20241121 | 162900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20241121 | 162800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20241121 | 162700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20241121 | 162600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20241121 | 162500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20241121 | 162400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20241121 | 162300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20241121 | 162200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20241121 | 162100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20241121 | 162000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20241121 | 161900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20241121 | 161800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20241121 | 161700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20241121 | 161600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20241121 | 161500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20241121 | 161400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20241121 | 161300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20241121 | 161200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20241121 | 161100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20241121 | 161000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 153 | 20241121 | 160900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20241121 | 160800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20241121 | 160700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20241121 | 160600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20241121 | 160500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20241121 | 160400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20241121 | 160300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20241121 | 160200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20241121 | 160100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20241121 | 160000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20241121 | 155900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20241121 | 155800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20241121 | 155700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20241121 | 155600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20241121 | 155500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20241121 | 155400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20241121 | 155300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20241121 | 155200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20241121 | 155100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20241121 | 155000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20241121 | 154900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20241121 | 154800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20241121 | 154700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20241121 | 154600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20241121 | 154500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20241121 | 154400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20241121 | 154300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20241121 | 154200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20241121 | 154100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20241121 | 154000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 183 | 20241121 | 153900 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20241121 | 153800 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20241121 | 153700 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20241121 | 153600 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20241121 | 153500 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20241121 | 153400 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20241121 | 153300 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20241121 | 153200 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20241121 | 153100 | 605952175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20241121 | 153000 | 605952175 | 4015 | 4015 | 4015 | 4015 | 4575 |
| 193 | 20241121 | 152900 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20241121 | 152800 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20241121 | 152700 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20241121 | 152600 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20241121 | 152500 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20241121 | 152400 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20241121 | 152300 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20241121 | 152200 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20241121 | 152100 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20241121 | 152000 | 587583550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20241121 | 151900 | 587583550 | 4025 | 4020 | 4025 | 4015 | 539 |
| 204 | 20241121 | 151800 | 585418145 | 4020 | 4015 | 4020 | 4015 | 11 |
| 205 | 20241121 | 151700 | 585373930 | 4015 | 4020 | 4020 | 4015 | 77 |
| 206 | 20241121 | 151600 | 585064710 | 4015 | 4020 | 4020 | 4015 | 22 |
| 207 | 20241121 | 151500 | 584976275 | 4020 | 4025 | 4025 | 4020 | 501 |
| 208 | 20241121 | 151400 | 582962210 | 4025 | 4020 | 4025 | 4020 | 130 |
| 209 | 20241121 | 151300 | 582439565 | 4020 | 4020 | 4025 | 4015 | 5126 |
| 210 | 20241121 | 151200 | 561834060 | 4015 | 4020 | 4020 | 4015 | 1570 |
| 211 | 20241121 | 151100 | 555530410 | 4025 | 4025 | 4025 | 4020 | 682 |
| 212 | 20241121 | 151000 | 552787245 | 4025 | 4020 | 4025 | 4015 | 2122 |
| 213 | 20241121 | 150900 | 544257730 | 4015 | 4020 | 4020 | 4015 | 22 |
| 214 | 20241121 | 150800 | 544169305 | 4020 | 4020 | 4020 | 4020 | 25 |
| 215 | 20241121 | 150700 | 544068805 | 4020 | 4015 | 4020 | 4015 | 347 |
| 216 | 20241121 | 150600 | 542675405 | 4015 | 4020 | 4020 | 4015 | 13 |
| 217 | 20241121 | 150500 | 542623150 | 4020 | 4020 | 4020 | 4020 | 73 |
| 218 | 20241121 | 150400 | 542329690 | 4020 | 4020 | 4025 | 4020 | 104 |
| 219 | 20241121 | 150300 | 541911600 | 4025 | 4020 | 4025 | 4020 | 874 |
| 220 | 20241121 | 150200 | 538397575 | 4020 | 4020 | 4020 | 4020 | 57 |
| 221 | 20241121 | 150100 | 538168435 | 4020 | 4020 | 4020 | 4020 | 34 |
| 222 | 20241121 | 150000 | 538031755 | 4015 | 4020 | 4020 | 4015 | 211 |
| 223 | 20241121 | 145900 | 537183685 | 4020 | 4020 | 4020 | 4015 | 132 |
| 224 | 20241121 | 145800 | 536653050 | 4020 | 4020 | 4020 | 4020 | 23 |
| 225 | 20241121 | 145700 | 536560590 | 4020 | 4020 | 4020 | 4020 | 487 |
| 226 | 20241121 | 145600 | 534602850 | 4025 | 4025 | 4025 | 4020 | 1339 |
| 227 | 20241121 | 145500 | 529219955 | 4020 | 4025 | 4025 | 4020 | 18 |
| 228 | 20241121 | 145400 | 529147510 | 4025 | 4020 | 4025 | 4020 | 910 |
| 229 | 20241121 | 145300 | 525489090 | 4020 | 4020 | 4020 | 4020 | 22 |
| 230 | 20241121 | 145200 | 525400650 | 4020 | 4020 | 4020 | 4015 | 25 |
| 231 | 20241121 | 145100 | 525300155 | 4020 | 4020 | 4020 | 4020 | 4 |
| 232 | 20241121 | 145000 | 525284075 | 4015 | 4020 | 4020 | 4015 | 91 |
| 233 | 20241121 | 144900 | 524918505 | 4020 | 4015 | 4020 | 4015 | 116 |
| 234 | 20241121 | 144800 | 524452395 | 4020 | 4020 | 4020 | 4015 | 58 |
| 235 | 20241121 | 144700 | 524219240 | 4020 | 4020 | 4025 | 4015 | 266 |
| 236 | 20241121 | 144600 | 523150960 | 4020 | 4020 | 4020 | 4020 | 17 |
| 237 | 20241121 | 144500 | 523082620 | 4020 | 4025 | 4025 | 4020 | 406 |
| 238 | 20241121 | 144400 | 521450485 | 4025 | 4020 | 4025 | 4015 | 1132 |
| 239 | 20241121 | 144300 | 516899785 | 4020 | 4015 | 4020 | 4015 | 548 |
| 240 | 20241121 | 144200 | 514699310 | 4015 | 4015 | 4015 | 4010 | 118 |
| 241 | 20241121 | 144100 | 514225940 | 4015 | 4015 | 4015 | 4010 | 441 |
| 242 | 20241121 | 144000 | 512455330 | 4015 | 4015 | 4015 | 4015 | 38 |
| 243 | 20241121 | 143900 | 512302760 | 4015 | 4015 | 4015 | 4015 | 466 |
| 244 | 20241121 | 143800 | 510431770 | 4015 | 4015 | 4015 | 4015 | 92 |
| 245 | 20241121 | 143700 | 510062390 | 4015 | 4020 | 4020 | 4015 | 956 |
| 246 | 20241121 | 143600 | 506223520 | 4020 | 4015 | 4020 | 4015 | 14 |
| 247 | 20241121 | 143500 | 506167245 | 4020 | 4020 | 4020 | 4020 | 95 |
| 248 | 20241121 | 143400 | 505785345 | 4020 | 4025 | 4025 | 4015 | 164 |
| 249 | 20241121 | 143300 | 505126115 | 4025 | 4025 | 4025 | 4020 | 633 |
| 250 | 20241121 | 143200 | 502581220 | 4020 | 4025 | 4025 | 4020 | 28 |
| 251 | 20241121 | 143100 | 502468525 | 4025 | 4020 | 4030 | 4020 | 291 |
| 252 | 20241121 | 143000 | 501298535 | 4025 | 4030 | 4035 | 4025 | 310 |
| 253 | 20241121 | 142900 | 500050495 | 4025 | 4030 | 4030 | 4015 | 3536 |
| 254 | 20241121 | 142800 | 485820785 | 4040 | 4035 | 4040 | 4035 | 84 |
| 255 | 20241121 | 142700 | 485481575 | 4035 | 4035 | 4040 | 4035 | 95 |
| 256 | 20241121 | 142600 | 485098225 | 4035 | 4035 | 4040 | 4035 | 3482 |
| 257 | 20241121 | 142500 | 471048075 | 4035 | 4035 | 4035 | 4035 | 4 |
| 258 | 20241121 | 142400 | 471031935 | 4035 | 4030 | 4035 | 4030 | 54 |
| 259 | 20241121 | 142300 | 470814210 | 4035 | 4035 | 4035 | 4030 | 18 |
| 260 | 20241121 | 142200 | 470741585 | 4030 | 4035 | 4035 | 4030 | 272 |
| 261 | 20241121 | 142100 | 469644165 | 4040 | 4035 | 4040 | 4035 | 17 |
| 262 | 20241121 | 142000 | 469575490 | 4035 | 4035 | 4035 | 4035 | 58 |
| 263 | 20241121 | 141900 | 469341460 | 4030 | 4035 | 4040 | 4030 | 2034 |
| 264 | 20241121 | 141800 | 461144115 | 4040 | 4040 | 4045 | 4040 | 606 |
| 265 | 20241121 | 141700 | 458695830 | 4040 | 4035 | 4040 | 4035 | 1287 |
| 266 | 20241121 | 141600 | 453502715 | 4035 | 4030 | 4035 | 4030 | 19 |
| 267 | 20241121 | 141500 | 453426055 | 4035 | 4040 | 4040 | 4030 | 460 |
| 268 | 20241121 | 141400 | 451571205 | 4040 | 4040 | 4040 | 4035 | 36 |
| 269 | 20241121 | 141300 | 451425865 | 4040 | 4035 | 4040 | 4035 | 1081 |
| 270 | 20241121 | 141200 | 447061640 | 4035 | 4030 | 4035 | 4030 | 367 |
| 271 | 20241121 | 141100 | 445582550 | 4030 | 4030 | 4030 | 4030 | 52 |
| 272 | 20241121 | 141000 | 445372990 | 4030 | 4030 | 4030 | 4025 | 102 |
| 273 | 20241121 | 140900 | 444962030 | 4030 | 4030 | 4030 | 4030 | 43 |
| 274 | 20241121 | 140800 | 444788740 | 4030 | 4030 | 4030 | 4025 | 126 |
| 275 | 20241121 | 140700 | 444280965 | 4030 | 4035 | 4035 | 4030 | 505 |
| 276 | 20241121 | 140600 | 442245730 | 4035 | 4035 | 4035 | 4035 | 10 |
| 277 | 20241121 | 140500 | 442205380 | 4035 | 4025 | 4035 | 4025 | 1188 |
| 278 | 20241121 | 140400 | 437417680 | 4030 | 4030 | 4030 | 4030 | 13 |
| 279 | 20241121 | 140300 | 437365290 | 4030 | 4030 | 4030 | 4030 | 34 |
| 280 | 20241121 | 140200 | 437228270 | 4025 | 4025 | 4030 | 4025 | 462 |
| 281 | 20241121 | 140100 | 435368605 | 4025 | 4025 | 4025 | 4020 | 110 |
| 282 | 20241121 | 140000 | 434925860 | 4025 | 4025 | 4025 | 4025 | 287 |
| 283 | 20241121 | 135900 | 433770685 | 4030 | 4030 | 4030 | 4030 | 19 |
| 284 | 20241121 | 135800 | 433694115 | 4030 | 4035 | 4035 | 4030 | 246 |
| 285 | 20241121 | 135700 | 432702635 | 4035 | 4030 | 4035 | 4030 | 26 |
| 286 | 20241121 | 135600 | 432597780 | 4035 | 4030 | 4035 | 4030 | 33 |
| 287 | 20241121 | 135500 | 432464725 | 4035 | 4035 | 4035 | 4030 | 30 |
| 288 | 20241121 | 135400 | 432343680 | 4035 | 4040 | 4040 | 4035 | 20 |
| 289 | 20241121 | 135300 | 432262935 | 4035 | 4035 | 4035 | 4035 | 24 |
| 290 | 20241121 | 135200 | 432166095 | 4035 | 4035 | 4035 | 4030 | 1031 |
| 291 | 20241121 | 135100 | 428011010 | 4035 | 4035 | 4040 | 4035 | 853 |
| 292 | 20241121 | 135000 | 424569110 | 4035 | 4035 | 4035 | 4030 | 251 |
| 293 | 20241121 | 134900 | 423556400 | 4035 | 4035 | 4035 | 4035 | 38 |
| 294 | 20241121 | 134800 | 423403070 | 4035 | 4035 | 4035 | 4035 | 32 |
| 295 | 20241121 | 134700 | 423273950 | 4030 | 4040 | 4040 | 4030 | 207 |
| 296 | 20241121 | 134600 | 422438590 | 4040 | 4040 | 4040 | 4040 | 33 |
| 297 | 20241121 | 134500 | 422305270 | 4040 | 4035 | 4040 | 4035 | 74 |
| 298 | 20241121 | 134400 | 422006620 | 4040 | 4035 | 4040 | 4035 | 19 |
| 299 | 20241121 | 134300 | 421929865 | 4035 | 4035 | 4040 | 4035 | 238 |
| 300 | 20241121 | 134200 | 420969475 | 4035 | 4035 | 4035 | 4035 | 151 |
| 301 | 20241121 | 134100 | 420360190 | 4035 | 4035 | 4035 | 4035 | 233 |
| 302 | 20241121 | 134000 | 419420035 | 4040 | 4040 | 4040 | 4035 | 15 |
| 303 | 20241121 | 133900 | 419359440 | 4035 | 4040 | 4040 | 4035 | 124 |
| 304 | 20241121 | 133800 | 418858505 | 4040 | 4040 | 4040 | 4040 | 37 |
| 305 | 20241121 | 133700 | 418709025 | 4040 | 4040 | 4040 | 4040 | 43 |
| 306 | 20241121 | 133600 | 418535305 | 4035 | 4035 | 4035 | 4030 | 38 |
| 307 | 20241121 | 133500 | 418382015 | 4030 | 4035 | 4035 | 4030 | 327 |
| 308 | 20241121 | 133400 | 417064075 | 4035 | 4035 | 4035 | 4035 | 49 |
| 309 | 20241121 | 133300 | 416866360 | 4035 | 4035 | 4040 | 4035 | 2834 |
| 310 | 20241121 | 133200 | 405430960 | 4035 | 4045 | 4045 | 4035 | 123 |
| 311 | 20241121 | 133100 | 404934025 | 4045 | 4040 | 4045 | 4040 | 22 |
| 312 | 20241121 | 133000 | 404845050 | 4040 | 4040 | 4045 | 4040 | 123 |
| 313 | 20241121 | 132900 | 404347535 | 4040 | 4045 | 4045 | 4040 | 199 |
| 314 | 20241121 | 132800 | 403543485 | 4045 | 4040 | 4045 | 4040 | 18 |
| 315 | 20241121 | 132700 | 403470750 | 4045 | 4045 | 4045 | 4040 | 440 |
| 316 | 20241121 | 132600 | 401693090 | 4045 | 4050 | 4050 | 4045 | 74 |
| 317 | 20241121 | 132500 | 401393590 | 4050 | 4045 | 4050 | 4040 | 238 |
| 318 | 20241121 | 132400 | 400430865 | 4045 | 4045 | 4045 | 4045 | 1472 |
| 319 | 20241121 | 132300 | 394476625 | 4045 | 4045 | 4045 | 4045 | 288 |
| 320 | 20241121 | 132200 | 393311665 | 4045 | 4045 | 4045 | 4045 | 3 |
| 321 | 20241121 | 132100 | 393299530 | 4045 | 4045 | 4045 | 4040 | 516 |
| 322 | 20241121 | 132000 | 391212315 | 4045 | 4045 | 4045 | 4040 | 21 |
| 323 | 20241121 | 131900 | 391127375 | 4045 | 4045 | 4045 | 4045 | 12 |
| 324 | 20241121 | 131800 | 391078835 | 4045 | 4045 | 4050 | 4045 | 33 |
| 325 | 20241121 | 131700 | 390945265 | 4045 | 4045 | 4050 | 4045 | 203 |
| 326 | 20241121 | 131600 | 390123470 | 4050 | 4045 | 4050 | 4045 | 13 |
| 327 | 20241121 | 131500 | 390070865 | 4040 | 4040 | 4040 | 4040 | 40 |
| 328 | 20241121 | 131400 | 389909265 | 4050 | 4045 | 4050 | 4040 | 1738 |
| 329 | 20241121 | 131300 | 382879675 | 4045 | 4045 | 4045 | 4040 | 127 |
| 330 | 20241121 | 131200 | 382365975 | 4040 | 4035 | 4040 | 4035 | 2151 |
| 331 | 20241121 | 131100 | 373678655 | 4035 | 4035 | 4035 | 4035 | 12 |
| 332 | 20241121 | 131000 | 373630235 | 4030 | 4030 | 4035 | 4030 | 3034 |
| 333 | 20241121 | 130900 | 361402420 | 4030 | 4030 | 4030 | 4030 | 10 |
| 334 | 20241121 | 130800 | 361362120 | 4030 | 4030 | 4030 | 4030 | 19 |
| 335 | 20241121 | 130700 | 361285550 | 4030 | 4030 | 4030 | 4025 | 91 |
| 336 | 20241121 | 130600 | 360919120 | 4030 | 4030 | 4030 | 4030 | 16 |
| 337 | 20241121 | 130500 | 360854640 | 4030 | 4030 | 4030 | 4025 | 33 |
| 338 | 20241121 | 130400 | 360721700 | 4030 | 4030 | 4030 | 4025 | 551 |
| 339 | 20241121 | 130300 | 358501925 | 4025 | 4025 | 4030 | 4025 | 21 |
| 340 | 20241121 | 130200 | 358417375 | 4025 | 4025 | 4025 | 4025 | 132 |
| 341 | 20241121 | 130100 | 357886075 | 4030 | 4030 | 4030 | 4030 | 24 |
| 342 | 20241121 | 130000 | 357789355 | 4030 | 4025 | 4030 | 4025 | 209 |
| 343 | 20241121 | 125900 | 356948085 | 4030 | 4030 | 4030 | 4030 | 18 |
| 344 | 20241121 | 125800 | 356875545 | 4025 | 4025 | 4025 | 4020 | 57 |
| 345 | 20241121 | 125700 | 356646155 | 4025 | 4025 | 4025 | 4025 | 49 |
| 346 | 20241121 | 125600 | 356448930 | 4025 | 4025 | 4025 | 4020 | 584 |
| 347 | 20241121 | 125500 | 354100510 | 4025 | 4025 | 4025 | 4025 | 18 |
| 348 | 20241121 | 125400 | 354028060 | 4025 | 4025 | 4025 | 4020 | 394 |
| 349 | 20241121 | 125300 | 352443010 | 4025 | 4035 | 4035 | 4025 | 846 |
| 350 | 20241121 | 125200 | 349033980 | 4035 | 4035 | 4035 | 4035 | 9 |
| 351 | 20241121 | 125100 | 348997665 | 4035 | 4030 | 4035 | 4030 | 347 |
| 352 | 20241121 | 125000 | 347599110 | 4030 | 4035 | 4035 | 4030 | 256 |
| 353 | 20241121 | 124900 | 346567405 | 4035 | 4035 | 4035 | 4035 | 13 |
| 354 | 20241121 | 124800 | 346514950 | 4035 | 4035 | 4035 | 4035 | 31 |
| 355 | 20241121 | 124700 | 346389865 | 4035 | 4030 | 4035 | 4030 | 96 |
| 356 | 20241121 | 124600 | 346002940 | 4030 | 4030 | 4035 | 4030 | 89 |
| 357 | 20241121 | 124500 | 345644205 | 4030 | 4035 | 4035 | 4030 | 716 |
| 358 | 20241121 | 124400 | 342758645 | 4035 | 4035 | 4035 | 4035 | 76 |
| 359 | 20241121 | 124300 | 342451985 | 4035 | 4035 | 4035 | 4035 | 13 |
| 360 | 20241121 | 124200 | 342399530 | 4035 | 4035 | 4035 | 4030 | 170 |
| 361 | 20241121 | 124100 | 341714330 | 4035 | 4035 | 4035 | 4035 | 19 |
| 362 | 20241121 | 124000 | 341637665 | 4035 | 4035 | 4035 | 4035 | 155 |
| 363 | 20241121 | 123900 | 341012240 | 4040 | 4040 | 4040 | 4040 | 22 |
| 364 | 20241121 | 123800 | 340923360 | 4040 | 4040 | 4040 | 4035 | 163 |
| 365 | 20241121 | 123700 | 340264920 | 4035 | 4035 | 4035 | 4035 | 200 |
| 366 | 20241121 | 123600 | 339457920 | 4040 | 4040 | 4040 | 4040 | 23 |
| 367 | 20241121 | 123500 | 339365000 | 4040 | 4040 | 4040 | 4040 | 22 |
| 368 | 20241121 | 123400 | 339276120 | 4040 | 4040 | 4040 | 4040 | 49 |
| 369 | 20241121 | 123300 | 339078160 | 4040 | 4040 | 4040 | 4035 | 96 |
| 370 | 20241121 | 123200 | 338690710 | 4040 | 4040 | 4040 | 4040 | 23 |
| 371 | 20241121 | 123100 | 338597790 | 4040 | 4035 | 4040 | 4035 | 484 |
| 372 | 20241121 | 123000 | 336644485 | 4035 | 4035 | 4035 | 4035 | 839 |
| 373 | 20241121 | 122900 | 333259120 | 4040 | 4040 | 4040 | 4035 | 77 |
| 374 | 20241121 | 122800 | 332948050 | 4040 | 4040 | 4040 | 4040 | 45 |
| 375 | 20241121 | 122700 | 332766250 | 4040 | 4040 | 4040 | 4040 | 266 |
| 376 | 20241121 | 122600 | 331691610 | 4040 | 4040 | 4040 | 4040 | 523 |
| 377 | 20241121 | 122500 | 329578690 | 4035 | 4035 | 4035 | 4030 | 566 |
| 378 | 20241121 | 122400 | 327294890 | 4035 | 4035 | 4035 | 4035 | 503 |
| 379 | 20241121 | 122300 | 325265285 | 4035 | 4035 | 4035 | 4035 | 131 |
| 380 | 20241121 | 122200 | 324736700 | 4040 | 4040 | 4040 | 4030 | 99 |
| 381 | 20241121 | 122100 | 324337230 | 4040 | 4040 | 4040 | 4040 | 16 |
| 382 | 20241121 | 122000 | 324272590 | 4035 | 4040 | 4040 | 4035 | 111 |
| 383 | 20241121 | 121900 | 323824650 | 4035 | 4040 | 4040 | 4035 | 21 |
| 384 | 20241121 | 121800 | 323739815 | 4035 | 4035 | 4035 | 4035 | 249 |
| 385 | 20241121 | 121700 | 322735100 | 4035 | 4040 | 4040 | 4035 | 107 |
| 386 | 20241121 | 121600 | 322303285 | 4040 | 4030 | 4040 | 4030 | 16 |
| 387 | 20241121 | 121500 | 322238685 | 4035 | 4040 | 4040 | 4035 | 398 |
| 388 | 20241121 | 121400 | 320631155 | 4035 | 4035 | 4035 | 4035 | 139 |
| 389 | 20241121 | 121300 | 320070290 | 4035 | 4035 | 4035 | 4035 | 178 |
| 390 | 20241121 | 121200 | 319352060 | 4035 | 4035 | 4035 | 4035 | 265 |
| 391 | 20241121 | 121100 | 318282785 | 4035 | 4035 | 4035 | 4035 | 4 |
| 392 | 20241121 | 121000 | 318266645 | 4035 | 4035 | 4035 | 4035 | 24 |
| 393 | 20241121 | 120900 | 318169805 | 4035 | 4035 | 4035 | 4030 | 164 |
| 394 | 20241121 | 120800 | 317508070 | 4035 | 4035 | 4035 | 4035 | 12 |
| 395 | 20241121 | 120700 | 317459650 | 4035 | 4035 | 4035 | 4035 | 9 |
| 396 | 20241121 | 120600 | 317423335 | 4035 | 4035 | 4035 | 4035 | 7 |
| 397 | 20241121 | 120500 | 317395090 | 4025 | 4025 | 4025 | 4025 | 203 |
| 398 | 20241121 | 120400 | 316578015 | 4025 | 4025 | 4025 | 4025 | 334 |
| 399 | 20241121 | 120300 | 315233665 | 4025 | 4025 | 4025 | 4025 | 421 |
| 400 | 20241121 | 120200 | 313539140 | 4025 | 4025 | 4025 | 4025 | 20 |
| 401 | 20241121 | 120100 | 313458640 | 4025 | 4025 | 4025 | 4025 | 403 |
| 402 | 20241121 | 120000 | 311836565 | 4025 | 4025 | 4025 | 4025 | 27 |
| 403 | 20241121 | 115900 | 311727890 | 4020 | 4025 | 4025 | 4020 | 46 |
| 404 | 20241121 | 115800 | 311542875 | 4025 | 4020 | 4025 | 4020 | 360 |
| 405 | 20241121 | 115700 | 310095130 | 4025 | 4030 | 4030 | 4020 | 652 |
| 406 | 20241121 | 115600 | 307470855 | 4030 | 4030 | 4030 | 4030 | 667 |
| 407 | 20241121 | 115500 | 304782845 | 4030 | 4030 | 4035 | 4030 | 503 |
| 408 | 20241121 | 115400 | 302755710 | 4030 | 4030 | 4030 | 4030 | 544 |
| 409 | 20241121 | 115300 | 300563390 | 4030 | 4030 | 4030 | 4030 | 25 |
| 410 | 20241121 | 115200 | 300462640 | 4030 | 4030 | 4030 | 4030 | 2 |
| 411 | 20241121 | 115100 | 300454580 | 4030 | 4030 | 4030 | 4030 | 49 |
| 412 | 20241121 | 115000 | 300257110 | 4030 | 4030 | 4030 | 4030 | 10 |
| 413 | 20241121 | 114900 | 300216810 | 4025 | 4025 | 4025 | 4025 | 0 |
| 414 | 20241121 | 114800 | 300216810 | 4025 | 4025 | 4025 | 4020 | 535 |
| 415 | 20241121 | 114700 | 298064085 | 4030 | 4035 | 4035 | 4030 | 177 |
| 416 | 20241121 | 114600 | 297350690 | 4030 | 4035 | 4035 | 4030 | 132 |
| 417 | 20241121 | 114500 | 296818720 | 4035 | 4030 | 4035 | 4030 | 2330 |
| 418 | 20241121 | 114400 | 287428775 | 4030 | 4030 | 4030 | 4025 | 161 |
| 419 | 20241121 | 114300 | 286780595 | 4030 | 4030 | 4030 | 4030 | 16 |
| 420 | 20241121 | 114200 | 286716115 | 4025 | 4030 | 4030 | 4025 | 19 |
| 421 | 20241121 | 114100 | 286639595 | 4025 | 4025 | 4030 | 4025 | 281 |
| 422 | 20241121 | 114000 | 285508370 | 4030 | 4030 | 4030 | 4030 | 39 |
| 423 | 20241121 | 113900 | 285351200 | 4030 | 4030 | 4030 | 4030 | 4 |
| 424 | 20241121 | 113800 | 285335080 | 4030 | 4030 | 4030 | 4025 | 165 |
| 425 | 20241121 | 113700 | 284670235 | 4030 | 4030 | 4030 | 4030 | 59 |
| 426 | 20241121 | 113600 | 284432465 | 4030 | 4025 | 4030 | 4025 | 35 |
| 427 | 20241121 | 113500 | 284291525 | 4030 | 4030 | 4030 | 4030 | 21 |
| 428 | 20241121 | 113400 | 284206895 | 4030 | 4030 | 4030 | 4030 | 469 |
| 429 | 20241121 | 113300 | 282316825 | 4030 | 4030 | 4030 | 4030 | 4 |
| 430 | 20241121 | 113200 | 282300705 | 4030 | 4025 | 4030 | 4025 | 973 |
| 431 | 20241121 | 113100 | 278384335 | 4025 | 4020 | 4025 | 4020 | 43 |
| 432 | 20241121 | 113000 | 278211390 | 4020 | 4025 | 4025 | 4020 | 177 |
| 433 | 20241121 | 112900 | 277498970 | 4025 | 4025 | 4025 | 4025 | 12 |
| 434 | 20241121 | 112800 | 277450670 | 4025 | 4020 | 4025 | 4020 | 195 |
| 435 | 20241121 | 112700 | 276666735 | 4025 | 4025 | 4025 | 4020 | 550 |
| 436 | 20241121 | 112600 | 274455695 | 4025 | 4020 | 4025 | 4020 | 5257 |
| 437 | 20241121 | 112500 | 253322510 | 4020 | 4020 | 4020 | 4020 | 21 |
| 438 | 20241121 | 112400 | 253238090 | 4020 | 4020 | 4020 | 4020 | 122 |
| 439 | 20241121 | 112300 | 252747650 | 4015 | 4020 | 4020 | 4015 | 173 |
| 440 | 20241121 | 112200 | 252052790 | 4020 | 4020 | 4020 | 4020 | 103 |
| 441 | 20241121 | 112100 | 251638730 | 4020 | 4020 | 4020 | 4020 | 84 |
| 442 | 20241121 | 112000 | 251301050 | 4020 | 4020 | 4020 | 4020 | 2 |
| 443 | 20241121 | 111900 | 251293010 | 4020 | 4020 | 4020 | 4020 | 74 |
| 444 | 20241121 | 111800 | 250995530 | 4020 | 4015 | 4020 | 4015 | 342 |
| 445 | 20241121 | 111700 | 249620705 | 4015 | 4020 | 4020 | 4015 | 23 |
| 446 | 20241121 | 111600 | 249528260 | 4020 | 4020 | 4020 | 4020 | 7 |
| 447 | 20241121 | 111500 | 249500120 | 4020 | 4020 | 4020 | 4020 | 9 |
| 448 | 20241121 | 111400 | 249463940 | 4015 | 4015 | 4015 | 4015 | 34 |
| 449 | 20241121 | 111300 | 249327430 | 4020 | 4020 | 4020 | 4015 | 974 |
| 450 | 20241121 | 111200 | 245413335 | 4020 | 4020 | 4020 | 4020 | 1736 |
| 451 | 20241121 | 111100 | 238434615 | 4015 | 4015 | 4015 | 4015 | 1196 |
| 452 | 20241121 | 111000 | 233632675 | 4015 | 4020 | 4020 | 4005 | 2943 |
| 453 | 20241121 | 110900 | 221833225 | 4025 | 4025 | 4025 | 4020 | 14 |
| 454 | 20241121 | 110800 | 221776880 | 4025 | 4025 | 4025 | 4025 | 13 |
| 455 | 20241121 | 110700 | 221724555 | 4025 | 4020 | 4025 | 4020 | 163 |
| 456 | 20241121 | 110600 | 221069220 | 4025 | 4025 | 4025 | 4025 | 19 |
| 457 | 20241121 | 110500 | 220992745 | 4020 | 4020 | 4020 | 4020 | 14 |
| 458 | 20241121 | 110400 | 220936465 | 4020 | 4020 | 4020 | 4020 | 115 |
| 459 | 20241121 | 110300 | 220474165 | 4020 | 4025 | 4025 | 4020 | 679 |
| 460 | 20241121 | 110200 | 217744395 | 4025 | 4025 | 4025 | 4025 | 24 |
| 461 | 20241121 | 110100 | 217647795 | 4020 | 4020 | 4020 | 4015 | 674 |
| 462 | 20241121 | 110000 | 214938415 | 4020 | 4020 | 4020 | 4020 | 4 |
| 463 | 20241121 | 105900 | 214922335 | 4020 | 4020 | 4020 | 4020 | 211 |
| 464 | 20241121 | 105800 | 214074115 | 4020 | 4000 | 4020 | 4000 | 49 |
| 465 | 20241121 | 105700 | 213877470 | 4000 | 4010 | 4010 | 4000 | 1366 |
| 466 | 20241121 | 105600 | 208411225 | 4005 | 4010 | 4010 | 4000 | 2856 |
| 467 | 20241121 | 105500 | 196981365 | 4015 | 4015 | 4015 | 4015 | 6 |
| 468 | 20241121 | 105400 | 196957275 | 4015 | 4020 | 4020 | 4015 | 127 |
| 469 | 20241121 | 105300 | 196447225 | 4020 | 4015 | 4020 | 4015 | 63 |
| 470 | 20241121 | 105200 | 196194215 | 4020 | 4020 | 4020 | 4015 | 161 |
| 471 | 20241121 | 105100 | 195547745 | 4020 | 4020 | 4020 | 4020 | 44 |
| 472 | 20241121 | 105000 | 195370865 | 4020 | 4015 | 4020 | 4015 | 63 |
| 473 | 20241121 | 104900 | 195117885 | 4020 | 4020 | 4020 | 4020 | 147 |
| 474 | 20241121 | 104800 | 194526945 | 4020 | 4020 | 4020 | 4020 | 5 |
| 475 | 20241121 | 104700 | 194506845 | 4020 | 4020 | 4020 | 4020 | 18 |
| 476 | 20241121 | 104600 | 194434485 | 4020 | 4025 | 4025 | 4020 | 316 |
| 477 | 20241121 | 104500 | 193162900 | 4025 | 4025 | 4025 | 4025 | 9 |
| 478 | 20241121 | 104400 | 193126675 | 4025 | 4020 | 4025 | 4020 | 54 |
| 479 | 20241121 | 104300 | 192909575 | 4025 | 4005 | 4025 | 4005 | 302 |
| 480 | 20241121 | 104200 | 191695515 | 4005 | 4020 | 4020 | 4005 | 700 |
| 481 | 20241121 | 104100 | 188887815 | 4020 | 4015 | 4020 | 4015 | 154 |
| 482 | 20241121 | 104000 | 188269235 | 4020 | 4020 | 4020 | 4015 | 133 |
| 483 | 20241121 | 103900 | 187734960 | 4020 | 4020 | 4020 | 4015 | 26 |
| 484 | 20241121 | 103800 | 187630490 | 4015 | 4015 | 4015 | 4015 | 7 |
| 485 | 20241121 | 103700 | 187602385 | 4020 | 4020 | 4020 | 4015 | 130 |
| 486 | 20241121 | 103600 | 187080285 | 4020 | 4025 | 4025 | 4020 | 284 |
| 487 | 20241121 | 103500 | 185937205 | 4015 | 4020 | 4020 | 4015 | 153 |
| 488 | 20241121 | 103400 | 185322245 | 4025 | 4025 | 4025 | 4020 | 78 |
| 489 | 20241121 | 103300 | 185008345 | 4025 | 4025 | 4025 | 4025 | 1 |
| 490 | 20241121 | 103200 | 185004320 | 4020 | 4020 | 4020 | 4020 | 130 |
| 491 | 20241121 | 103100 | 184481720 | 4020 | 4020 | 4020 | 4020 | 12 |
| 492 | 20241121 | 103000 | 184433480 | 4020 | 4020 | 4020 | 4020 | 174 |
| 493 | 20241121 | 102900 | 183734000 | 4020 | 4025 | 4025 | 4020 | 49 |
| 494 | 20241121 | 102800 | 183536860 | 4015 | 4015 | 4015 | 4015 | 0 |
| 495 | 20241121 | 102700 | 183536860 | 4015 | 4030 | 4030 | 4015 | 307 |
| 496 | 20241121 | 102600 | 182302245 | 4030 | 4025 | 4030 | 4025 | 354 |
| 497 | 20241121 | 102500 | 180876275 | 4030 | 4030 | 4030 | 4030 | 6 |
| 498 | 20241121 | 102400 | 180852095 | 4030 | 4030 | 4030 | 4025 | 844 |
| 499 | 20241121 | 102300 | 177450970 | 4030 | 4030 | 4030 | 4030 | 5 |
| 500 | 20241121 | 102200 | 177430820 | 4020 | 4030 | 4030 | 4020 | 52 |
| 501 | 20241121 | 102100 | 177221770 | 4025 | 4030 | 4030 | 4025 | 89 |
| 502 | 20241121 | 102000 | 176863395 | 4030 | 4020 | 4030 | 4010 | 301 |
| 503 | 20241121 | 101900 | 175655585 | 4015 | 4030 | 4030 | 4015 | 38 |
| 504 | 20241121 | 101800 | 175502835 | 4030 | 4015 | 4030 | 4015 | 322 |
| 505 | 20241121 | 101700 | 174209960 | 4015 | 4015 | 4015 | 4010 | 68 |
| 506 | 20241121 | 101600 | 173937045 | 4015 | 4015 | 4015 | 4015 | 15 |
| 507 | 20241121 | 101500 | 173876820 | 4015 | 4020 | 4020 | 4015 | 58 |
| 508 | 20241121 | 101400 | 173643715 | 4035 | 4030 | 4035 | 4020 | 521 |
| 509 | 20241121 | 101300 | 171546175 | 4035 | 4035 | 4035 | 4035 | 48 |
| 510 | 20241121 | 101200 | 171352495 | 4035 | 4030 | 4035 | 4030 | 684 |
| 511 | 20241121 | 101100 | 168595915 | 4030 | 4030 | 4035 | 4030 | 1703 |
| 512 | 20241121 | 101000 | 161724425 | 4030 | 4035 | 4035 | 4030 | 426 |
| 513 | 20241121 | 100900 | 160007570 | 4035 | 4035 | 4035 | 4035 | 4 |
| 514 | 20241121 | 100800 | 159991430 | 4035 | 4035 | 4035 | 4035 | 11 |
| 515 | 20241121 | 100700 | 159947045 | 4035 | 4035 | 4035 | 4035 | 5 |
| 516 | 20241121 | 100600 | 159926870 | 4040 | 4045 | 4045 | 4000 | 4662 |
| 517 | 20241121 | 100500 | 141252395 | 4045 | 4035 | 4045 | 4030 | 713 |
| 518 | 20241121 | 100400 | 138375480 | 4035 | 4040 | 4040 | 4035 | 9 |
| 519 | 20241121 | 100300 | 138339130 | 4040 | 4045 | 4045 | 4030 | 1242 |
| 520 | 20241121 | 100200 | 133321170 | 4045 | 4045 | 4045 | 4045 | 543 |
| 521 | 20241121 | 100100 | 131124735 | 4045 | 4045 | 4045 | 4045 | 7 |
| 522 | 20241121 | 100000 | 131096420 | 4045 | 4045 | 4045 | 4040 | 44 |
| 523 | 20241121 | 095900 | 130918590 | 4045 | 4045 | 4045 | 4040 | 58 |
| 524 | 20241121 | 095800 | 130684155 | 4040 | 4035 | 4045 | 4035 | 380 |
| 525 | 20241121 | 095700 | 129150200 | 4040 | 4040 | 4040 | 4040 | 100 |
| 526 | 20241121 | 095600 | 128746200 | 4040 | 4030 | 4040 | 4015 | 3142 |
| 527 | 20241121 | 095500 | 116100770 | 4035 | 4035 | 4035 | 4035 | 35 |
| 528 | 20241121 | 095400 | 115959545 | 4035 | 4025 | 4035 | 4025 | 44 |
| 529 | 20241121 | 095300 | 115782105 | 4035 | 4035 | 4035 | 4035 | 1179 |
| 530 | 20241121 | 095200 | 111024840 | 4035 | 4035 | 4035 | 4025 | 437 |
| 531 | 20241121 | 095100 | 109265325 | 4035 | 4035 | 4035 | 4035 | 0 |
| 532 | 20241121 | 095000 | 109265325 | 4035 | 4030 | 4035 | 4025 | 456 |
| 533 | 20241121 | 094900 | 107429755 | 4025 | 4025 | 4030 | 4020 | 235 |
| 534 | 20241121 | 094800 | 106484270 | 4020 | 4030 | 4035 | 4020 | 2805 |
| 535 | 20241121 | 094700 | 95194580 | 4035 | 4035 | 4035 | 4035 | 11 |
| 536 | 20241121 | 094600 | 95150195 | 4035 | 4035 | 4035 | 4035 | 111 |
| 537 | 20241121 | 094500 | 94702310 | 4035 | 4035 | 4035 | 4030 | 115 |
| 538 | 20241121 | 094400 | 94238680 | 4035 | 4035 | 4035 | 4035 | 257 |
| 539 | 20241121 | 094300 | 93201685 | 4040 | 4040 | 4040 | 4040 | 110 |
| 540 | 20241121 | 094200 | 92757285 | 4040 | 4045 | 4045 | 4040 | 227 |
| 541 | 20241121 | 094100 | 91840155 | 4045 | 4045 | 4045 | 4045 | 5 |
| 542 | 20241121 | 094000 | 91819930 | 4045 | 4040 | 4045 | 4030 | 2048 |
| 543 | 20241121 | 093900 | 83550595 | 4040 | 4045 | 4045 | 4040 | 249 |
| 544 | 20241121 | 093800 | 82544620 | 4045 | 4040 | 4045 | 4040 | 101 |
| 545 | 20241121 | 093700 | 82136385 | 4040 | 4035 | 4045 | 4030 | 261 |
| 546 | 20241121 | 093600 | 81082740 | 4035 | 4025 | 4035 | 4025 | 823 |
| 547 | 20241121 | 093500 | 77765885 | 4025 | 4025 | 4030 | 4025 | 1062 |
| 548 | 20241121 | 093400 | 73489835 | 4025 | 4030 | 4030 | 4025 | 1104 |
| 549 | 20241121 | 093300 | 69046170 | 4025 | 4030 | 4030 | 4025 | 52 |
| 550 | 20241121 | 093200 | 68836615 | 4030 | 4030 | 4030 | 4020 | 2161 |
| 551 | 20241121 | 093100 | 60146505 | 4030 | 4030 | 4030 | 4025 | 155 |
| 552 | 20241121 | 093000 | 59522050 | 4030 | 4030 | 4030 | 4025 | 108 |
| 553 | 20241121 | 092900 | 59087160 | 4025 | 4035 | 4035 | 4025 | 358 |
| 554 | 20241121 | 092800 | 57645165 | 4035 | 4035 | 4040 | 4035 | 29 |
| 555 | 20241121 | 092700 | 57528145 | 4035 | 4030 | 4040 | 4030 | 125 |
| 556 | 20241121 | 092600 | 57024350 | 4030 | 4040 | 4040 | 4030 | 1647 |
| 557 | 20241121 | 092500 | 50386240 | 4040 | 4035 | 4045 | 4035 | 55 |
| 558 | 20241121 | 092400 | 50164035 | 4035 | 4045 | 4045 | 4035 | 48 |
| 559 | 20241121 | 092300 | 49970315 | 4045 | 4045 | 4045 | 4045 | 1074 |
| 560 | 20241121 | 092200 | 45625985 | 4045 | 4030 | 4045 | 4025 | 30 |
| 561 | 20241121 | 092100 | 45504995 | 4025 | 4035 | 4045 | 4025 | 1963 |
| 562 | 20241121 | 092000 | 37590885 | 4030 | 4040 | 4040 | 4030 | 245 |
| 563 | 20241121 | 091900 | 36601635 | 4030 | 4030 | 4030 | 4030 | 134 |
| 564 | 20241121 | 091800 | 36061615 | 4030 | 4030 | 4030 | 4030 | 98 |
| 565 | 20241121 | 091700 | 35666675 | 4030 | 4030 | 4035 | 4030 | 174 |
| 566 | 20241121 | 091600 | 34965430 | 4030 | 4025 | 4030 | 4025 | 821 |
| 567 | 20241121 | 091500 | 31658265 | 4030 | 4030 | 4030 | 4025 | 177 |
| 568 | 20241121 | 091400 | 30945800 | 4030 | 4030 | 4030 | 4020 | 433 |
| 569 | 20241121 | 091300 | 29204020 | 4030 | 4030 | 4030 | 4030 | 46 |
| 570 | 20241121 | 091200 | 29018640 | 4015 | 4035 | 4035 | 4010 | 2012 |
| 571 | 20241121 | 091100 | 20940375 | 4035 | 4040 | 4045 | 4015 | 1000 |
| 572 | 20241121 | 091000 | 16920050 | 4040 | 4040 | 4040 | 4040 | 98 |
| 573 | 20241121 | 090900 | 16524130 | 4030 | 4040 | 4040 | 4030 | 692 |
| 574 | 20241121 | 090800 | 13731875 | 4035 | 4030 | 4040 | 4030 | 277 |
| 575 | 20241121 | 090700 | 12615355 | 4025 | 4050 | 4050 | 4020 | 871 |
| 576 | 20241121 | 090600 | 9100390 | 4050 | 4045 | 4050 | 4045 | 491 |
| 577 | 20241121 | 090500 | 7112210 | 4040 | 4040 | 4040 | 4040 | 0 |
| 578 | 20241121 | 090400 | 7112210 | 4040 | 4060 | 4070 | 4040 | 575 |
| 579 | 20241121 | 090300 | 4782600 | 4050 | 4050 | 4070 | 4050 | 271 |
| 580 | 20241121 | 090200 | 3682590 | 4045 | 4050 | 4050 | 4045 | 254 |
| 581 | 20241121 | 090100 | 2653895 | 4050 | 4050 | 4050 | 4045 | 78 |
| 582 | 20241121 | 090000 | 2338330 | 4050 | 4030 | 4050 | 4030 | 580 |