29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 3 | 20241204 | 184000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20241204 | 183900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20241204 | 183800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20241204 | 183700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20241204 | 183600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20241204 | 183500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20241204 | 183400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20241204 | 183300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20241204 | 183200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20241204 | 183100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20241204 | 183000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20241204 | 182900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20241204 | 182800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20241204 | 182700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20241204 | 182600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20241204 | 182500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20241204 | 182400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20241204 | 182300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20241204 | 182200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20241204 | 182100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20241204 | 182000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20241204 | 181900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20241204 | 181800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20241204 | 181700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20241204 | 181600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20241204 | 181500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20241204 | 181400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20241204 | 181300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20241204 | 181200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20241204 | 181100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 33 | 20241204 | 181000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20241204 | 180900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20241204 | 180800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20241204 | 180700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20241204 | 180600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20241204 | 180500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20241204 | 180400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20241204 | 180300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20241204 | 180200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20241204 | 180100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20241204 | 180000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20241204 | 175900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20241204 | 175800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20241204 | 175700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20241204 | 175600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20241204 | 175500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20241204 | 175400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20241204 | 175300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20241204 | 175200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20241204 | 175100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20241204 | 175000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20241204 | 174900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20241204 | 174800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20241204 | 174700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20241204 | 174600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20241204 | 174500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20241204 | 174400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20241204 | 174300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20241204 | 174200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20241204 | 174100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 63 | 20241204 | 174000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20241204 | 173900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20241204 | 173800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20241204 | 173700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20241204 | 173600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20241204 | 173500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20241204 | 173400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20241204 | 173300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20241204 | 173200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20241204 | 173100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20241204 | 173000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20241204 | 172900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20241204 | 172800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20241204 | 172700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20241204 | 172600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20241204 | 172500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20241204 | 172400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20241204 | 172300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20241204 | 172200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20241204 | 172100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20241204 | 172000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20241204 | 171900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20241204 | 171800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20241204 | 171700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20241204 | 171600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20241204 | 171500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20241204 | 171400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20241204 | 171300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20241204 | 171200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20241204 | 171100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 93 | 20241204 | 171000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20241204 | 170900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20241204 | 170800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20241204 | 170700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20241204 | 170600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20241204 | 170500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20241204 | 170400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20241204 | 170300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20241204 | 170200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20241204 | 170100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20241204 | 170000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20241204 | 165900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20241204 | 165800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20241204 | 165700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20241204 | 165600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20241204 | 165500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20241204 | 165400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20241204 | 165300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20241204 | 165200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20241204 | 165100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20241204 | 165000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20241204 | 164900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20241204 | 164800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20241204 | 164700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20241204 | 164600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20241204 | 164500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20241204 | 164400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20241204 | 164300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20241204 | 164200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20241204 | 164100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 123 | 20241204 | 164000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20241204 | 163900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20241204 | 163800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20241204 | 163700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20241204 | 163600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20241204 | 163500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20241204 | 163400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20241204 | 163300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20241204 | 163200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20241204 | 163100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20241204 | 163000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20241204 | 162900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20241204 | 162800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20241204 | 162700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20241204 | 162600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20241204 | 162500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20241204 | 162400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20241204 | 162300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20241204 | 162200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20241204 | 162100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20241204 | 162000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20241204 | 161900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20241204 | 161800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20241204 | 161700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20241204 | 161600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20241204 | 161500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20241204 | 161400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20241204 | 161300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20241204 | 161200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20241204 | 161100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 153 | 20241204 | 161000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20241204 | 160900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20241204 | 160800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20241204 | 160700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20241204 | 160600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20241204 | 160500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20241204 | 160400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20241204 | 160300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20241204 | 160200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20241204 | 160100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20241204 | 160000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20241204 | 155900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20241204 | 155800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20241204 | 155700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20241204 | 155600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20241204 | 155500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20241204 | 155400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20241204 | 155300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20241204 | 155200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20241204 | 155100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20241204 | 155000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20241204 | 154900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20241204 | 154800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20241204 | 154700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20241204 | 154600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20241204 | 154500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20241204 | 154400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20241204 | 154300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20241204 | 154200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20241204 | 154100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 183 | 20241204 | 154000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20241204 | 153900 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20241204 | 153800 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20241204 | 153700 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20241204 | 153600 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20241204 | 153500 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20241204 | 153400 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20241204 | 153300 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20241204 | 153200 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20241204 | 153100 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20241204 | 153000 | 1523664665 | 4125 | 4125 | 4125 | 4125 | 8671 |
| 194 | 20241204 | 152900 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20241204 | 152800 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20241204 | 152700 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20241204 | 152600 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20241204 | 152500 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20241204 | 152400 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20241204 | 152300 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20241204 | 152200 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20241204 | 152100 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20241204 | 152000 | 1487896790 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20241204 | 151900 | 1487896790 | 4155 | 4155 | 4155 | 4140 | 195 |
| 205 | 20241204 | 151800 | 1487089395 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20241204 | 151700 | 1487089395 | 4160 | 4165 | 4165 | 4150 | 3179 |
| 207 | 20241204 | 151600 | 1473865030 | 4165 | 4160 | 4165 | 4160 | 20 |
| 208 | 20241204 | 151500 | 1473781820 | 4165 | 4160 | 4165 | 4155 | 2246 |
| 209 | 20241204 | 151400 | 1464438465 | 4160 | 4160 | 4160 | 4160 | 44 |
| 210 | 20241204 | 151300 | 1464255425 | 4155 | 4155 | 4155 | 4155 | 51 |
| 211 | 20241204 | 151200 | 1464043520 | 4155 | 4155 | 4155 | 4155 | 6 |
| 212 | 20241204 | 151100 | 1464018590 | 4150 | 4140 | 4150 | 4140 | 676 |
| 213 | 20241204 | 151000 | 1461215430 | 4140 | 4140 | 4140 | 4140 | 5 |
| 214 | 20241204 | 150900 | 1461194730 | 4140 | 4140 | 4140 | 4140 | 95 |
| 215 | 20241204 | 150800 | 1460801430 | 4140 | 4140 | 4140 | 4140 | 11 |
| 216 | 20241204 | 150700 | 1460755890 | 4140 | 4145 | 4145 | 4140 | 74 |
| 217 | 20241204 | 150600 | 1460449280 | 4145 | 4145 | 4145 | 4145 | 85 |
| 218 | 20241204 | 150500 | 1460096955 | 4145 | 4145 | 4145 | 4145 | 3 |
| 219 | 20241204 | 150400 | 1460084520 | 4145 | 4145 | 4145 | 4145 | 1 |
| 220 | 20241204 | 150300 | 1460080375 | 4160 | 4160 | 4160 | 4155 | 593 |
| 221 | 20241204 | 150200 | 1457613545 | 4150 | 4145 | 4160 | 4145 | 3547 |
| 222 | 20241204 | 150100 | 1442881165 | 4145 | 4145 | 4145 | 4140 | 511 |
| 223 | 20241204 | 150000 | 1440763075 | 4150 | 4150 | 4150 | 4145 | 195 |
| 224 | 20241204 | 145900 | 1439954755 | 4145 | 4145 | 4145 | 4145 | 151 |
| 225 | 20241204 | 145800 | 1439328860 | 4150 | 4145 | 4150 | 4145 | 130 |
| 226 | 20241204 | 145700 | 1438789915 | 4145 | 4145 | 4150 | 4145 | 459 |
| 227 | 20241204 | 145600 | 1436887325 | 4150 | 4145 | 4150 | 4145 | 3 |
| 228 | 20241204 | 145500 | 1436874880 | 4145 | 4145 | 4145 | 4145 | 25 |
| 229 | 20241204 | 145400 | 1436771255 | 4140 | 4155 | 4160 | 4140 | 43 |
| 230 | 20241204 | 145300 | 1436592865 | 4155 | 4150 | 4155 | 4150 | 170 |
| 231 | 20241204 | 145200 | 1435886965 | 4145 | 4135 | 4145 | 4135 | 929 |
| 232 | 20241204 | 145100 | 1432038660 | 4135 | 4135 | 4140 | 4135 | 52 |
| 233 | 20241204 | 145000 | 1431823545 | 4140 | 4135 | 4140 | 4130 | 44 |
| 234 | 20241204 | 144900 | 1431641505 | 4140 | 4140 | 4140 | 4140 | 39 |
| 235 | 20241204 | 144800 | 1431480045 | 4135 | 4140 | 4140 | 4135 | 86 |
| 236 | 20241204 | 144700 | 1431124170 | 4140 | 4145 | 4145 | 4140 | 540 |
| 237 | 20241204 | 144600 | 1428885965 | 4155 | 4160 | 4160 | 4155 | 72 |
| 238 | 20241204 | 144500 | 1428586710 | 4145 | 4165 | 4165 | 4140 | 45 |
| 239 | 20241204 | 144400 | 1428399480 | 4160 | 4150 | 4160 | 4145 | 2146 |
| 240 | 20241204 | 144300 | 1419500720 | 4150 | 4155 | 4160 | 4150 | 864 |
| 241 | 20241204 | 144200 | 1415915040 | 4155 | 4155 | 4155 | 4155 | 845 |
| 242 | 20241204 | 144100 | 1412404065 | 4160 | 4160 | 4160 | 4155 | 59 |
| 243 | 20241204 | 144000 | 1412158775 | 4160 | 4165 | 4165 | 4160 | 108 |
| 244 | 20241204 | 143900 | 1411708970 | 4155 | 4160 | 4165 | 4155 | 140 |
| 245 | 20241204 | 143800 | 1411126565 | 4160 | 4155 | 4165 | 4155 | 17 |
| 246 | 20241204 | 143700 | 1411055840 | 4160 | 4160 | 4160 | 4160 | 60 |
| 247 | 20241204 | 143600 | 1410806240 | 4165 | 4160 | 4165 | 4155 | 26 |
| 248 | 20241204 | 143500 | 1410698080 | 4165 | 4145 | 4165 | 4140 | 4366 |
| 249 | 20241204 | 143400 | 1392554890 | 4140 | 4140 | 4145 | 4140 | 470 |
| 250 | 20241204 | 143300 | 1390607205 | 4140 | 4140 | 4145 | 4140 | 442 |
| 251 | 20241204 | 143200 | 1388775385 | 4140 | 4145 | 4145 | 4140 | 78 |
| 252 | 20241204 | 143100 | 1388452425 | 4145 | 4140 | 4145 | 4140 | 222 |
| 253 | 20241204 | 143000 | 1387532260 | 4140 | 4135 | 4145 | 4135 | 194 |
| 254 | 20241204 | 142900 | 1386729695 | 4135 | 4145 | 4145 | 4135 | 690 |
| 255 | 20241204 | 142800 | 1383871460 | 4140 | 4140 | 4145 | 4140 | 341 |
| 256 | 20241204 | 142700 | 1382459685 | 4140 | 4145 | 4145 | 4140 | 569 |
| 257 | 20241204 | 142600 | 1380101330 | 4145 | 4140 | 4145 | 4140 | 458 |
| 258 | 20241204 | 142500 | 1378204475 | 4140 | 4140 | 4140 | 4135 | 403 |
| 259 | 20241204 | 142400 | 1376536210 | 4140 | 4140 | 4140 | 4140 | 3 |
| 260 | 20241204 | 142300 | 1376523790 | 4135 | 4135 | 4140 | 4135 | 596 |
| 261 | 20241204 | 142200 | 1374058305 | 4135 | 4140 | 4140 | 4135 | 80 |
| 262 | 20241204 | 142100 | 1373727145 | 4135 | 4145 | 4145 | 4135 | 566 |
| 263 | 20241204 | 142000 | 1371383630 | 4140 | 4145 | 4145 | 4140 | 969 |
| 264 | 20241204 | 141900 | 1367370930 | 4145 | 4140 | 4145 | 4140 | 123 |
| 265 | 20241204 | 141800 | 1366861185 | 4145 | 4145 | 4145 | 4140 | 285 |
| 266 | 20241204 | 141700 | 1365680010 | 4145 | 4140 | 4145 | 4140 | 715 |
| 267 | 20241204 | 141600 | 1362717220 | 4135 | 4140 | 4140 | 4135 | 145 |
| 268 | 20241204 | 141500 | 1362117080 | 4140 | 4135 | 4140 | 4135 | 548 |
| 269 | 20241204 | 141400 | 1359849695 | 4135 | 4135 | 4140 | 4130 | 546 |
| 270 | 20241204 | 141300 | 1357592140 | 4140 | 4140 | 4140 | 4140 | 287 |
| 271 | 20241204 | 141200 | 1356403960 | 4140 | 4130 | 4140 | 4130 | 134 |
| 272 | 20241204 | 141100 | 1355849300 | 4125 | 4125 | 4135 | 4125 | 89 |
| 273 | 20241204 | 141000 | 1355481760 | 4125 | 4125 | 4130 | 4125 | 524 |
| 274 | 20241204 | 140900 | 1353319620 | 4125 | 4140 | 4140 | 4125 | 175 |
| 275 | 20241204 | 140800 | 1352597730 | 4125 | 4135 | 4140 | 4125 | 293 |
| 276 | 20241204 | 140700 | 1351386325 | 4135 | 4130 | 4135 | 4130 | 600 |
| 277 | 20241204 | 140600 | 1348907470 | 4130 | 4135 | 4135 | 4130 | 11 |
| 278 | 20241204 | 140500 | 1348862005 | 4130 | 4140 | 4140 | 4130 | 523 |
| 279 | 20241204 | 140400 | 1346698870 | 4135 | 4140 | 4150 | 4135 | 369 |
| 280 | 20241204 | 140300 | 1345171865 | 4140 | 4135 | 4140 | 4135 | 981 |
| 281 | 20241204 | 140200 | 1341112755 | 4130 | 4135 | 4135 | 4130 | 370 |
| 282 | 20241204 | 140100 | 1339583125 | 4150 | 4140 | 4150 | 4135 | 462 |
| 283 | 20241204 | 140000 | 1337671605 | 4135 | 4135 | 4140 | 4130 | 364 |
| 284 | 20241204 | 135900 | 1336166095 | 4135 | 4140 | 4150 | 4130 | 130 |
| 285 | 20241204 | 135800 | 1335628250 | 4140 | 4125 | 4140 | 4125 | 394 |
| 286 | 20241204 | 135700 | 1333998905 | 4125 | 4145 | 4145 | 4125 | 109 |
| 287 | 20241204 | 135600 | 1333547180 | 4145 | 4140 | 4145 | 4125 | 154 |
| 288 | 20241204 | 135500 | 1332909645 | 4140 | 4145 | 4145 | 4115 | 5063 |
| 289 | 20241204 | 135400 | 1311991865 | 4145 | 4155 | 4160 | 4145 | 9133 |
| 290 | 20241204 | 135300 | 1274088425 | 4155 | 4160 | 4160 | 4155 | 344 |
| 291 | 20241204 | 135200 | 1272658600 | 4155 | 4155 | 4155 | 4150 | 229 |
| 292 | 20241204 | 135100 | 1271707130 | 4155 | 4155 | 4155 | 4155 | 289 |
| 293 | 20241204 | 135000 | 1270506335 | 4155 | 4155 | 4155 | 4150 | 324 |
| 294 | 20241204 | 134900 | 1269160265 | 4150 | 4160 | 4160 | 4150 | 1743 |
| 295 | 20241204 | 134800 | 1261924230 | 4160 | 4155 | 4160 | 4155 | 279 |
| 296 | 20241204 | 134700 | 1260763885 | 4150 | 4155 | 4155 | 4145 | 647 |
| 297 | 20241204 | 134600 | 1258078390 | 4160 | 4160 | 4160 | 4155 | 355 |
| 298 | 20241204 | 134500 | 1256601740 | 4150 | 4150 | 4150 | 4150 | 124 |
| 299 | 20241204 | 134400 | 1256087140 | 4160 | 4155 | 4160 | 4145 | 74 |
| 300 | 20241204 | 134300 | 1255779665 | 4155 | 4155 | 4155 | 4150 | 836 |
| 301 | 20241204 | 134200 | 1252309480 | 4150 | 4150 | 4155 | 4150 | 135 |
| 302 | 20241204 | 134100 | 1251748700 | 4155 | 4155 | 4160 | 4150 | 343 |
| 303 | 20241204 | 134000 | 1250323130 | 4155 | 4165 | 4165 | 4155 | 272 |
| 304 | 20241204 | 133900 | 1249192940 | 4155 | 4160 | 4160 | 4155 | 724 |
| 305 | 20241204 | 133800 | 1246183470 | 4155 | 4155 | 4165 | 4155 | 496 |
| 306 | 20241204 | 133700 | 1244121920 | 4155 | 4160 | 4165 | 4155 | 293 |
| 307 | 20241204 | 133600 | 1242902435 | 4160 | 4165 | 4165 | 4155 | 244 |
| 308 | 20241204 | 133500 | 1241888385 | 4155 | 4165 | 4165 | 4150 | 925 |
| 309 | 20241204 | 133400 | 1238044185 | 4165 | 4165 | 4170 | 4165 | 444 |
| 310 | 20241204 | 133300 | 1236194035 | 4165 | 4165 | 4165 | 4160 | 48 |
| 311 | 20241204 | 133200 | 1235994120 | 4160 | 4170 | 4170 | 4160 | 223 |
| 312 | 20241204 | 133100 | 1235065475 | 4165 | 4165 | 4165 | 4160 | 444 |
| 313 | 20241204 | 133000 | 1233217605 | 4165 | 4165 | 4165 | 4160 | 257 |
| 314 | 20241204 | 132900 | 1232147225 | 4165 | 4160 | 4170 | 4160 | 464 |
| 315 | 20241204 | 132800 | 1230212740 | 4165 | 4160 | 4165 | 4160 | 270 |
| 316 | 20241204 | 132700 | 1229088215 | 4165 | 4165 | 4165 | 4160 | 140 |
| 317 | 20241204 | 132600 | 1228505120 | 4160 | 4160 | 4165 | 4160 | 252 |
| 318 | 20241204 | 132500 | 1227456265 | 4160 | 4165 | 4170 | 4160 | 557 |
| 319 | 20241204 | 132400 | 1225137940 | 4160 | 4160 | 4165 | 4160 | 326 |
| 320 | 20241204 | 132300 | 1223781080 | 4155 | 4155 | 4160 | 4155 | 37 |
| 321 | 20241204 | 132200 | 1223627330 | 4160 | 4160 | 4165 | 4160 | 702 |
| 322 | 20241204 | 132100 | 1220706275 | 4160 | 4155 | 4160 | 4155 | 364 |
| 323 | 20241204 | 132000 | 1219193535 | 4155 | 4155 | 4160 | 4155 | 874 |
| 324 | 20241204 | 131900 | 1215561060 | 4155 | 4155 | 4155 | 4150 | 284 |
| 325 | 20241204 | 131800 | 1214381045 | 4155 | 4155 | 4155 | 4150 | 214 |
| 326 | 20241204 | 131700 | 1213492045 | 4155 | 4155 | 4155 | 4155 | 367 |
| 327 | 20241204 | 131600 | 1211967160 | 4155 | 4150 | 4155 | 4150 | 300 |
| 328 | 20241204 | 131500 | 1210721830 | 4150 | 4150 | 4155 | 4150 | 242 |
| 329 | 20241204 | 131400 | 1209717080 | 4150 | 4145 | 4150 | 4145 | 168 |
| 330 | 20241204 | 131300 | 1209020030 | 4145 | 4160 | 4160 | 4145 | 1937 |
| 331 | 20241204 | 131200 | 1200977420 | 4155 | 4160 | 4160 | 4155 | 323 |
| 332 | 20241204 | 131100 | 1199634240 | 4160 | 4165 | 4165 | 4160 | 2314 |
| 333 | 20241204 | 131000 | 1190001530 | 4165 | 4170 | 4170 | 4165 | 378 |
| 334 | 20241204 | 130900 | 1188425295 | 4170 | 4170 | 4170 | 4165 | 198 |
| 335 | 20241204 | 130800 | 1187599785 | 4170 | 4175 | 4175 | 4170 | 327 |
| 336 | 20241204 | 130700 | 1186235615 | 4170 | 4170 | 4170 | 4170 | 201 |
| 337 | 20241204 | 130600 | 1185397445 | 4165 | 4170 | 4170 | 4165 | 583 |
| 338 | 20241204 | 130500 | 1182966485 | 4170 | 4175 | 4175 | 4170 | 616 |
| 339 | 20241204 | 130400 | 1180397215 | 4175 | 4170 | 4175 | 4170 | 704 |
| 340 | 20241204 | 130300 | 1177459420 | 4170 | 4170 | 4175 | 4170 | 362 |
| 341 | 20241204 | 130200 | 1175948425 | 4170 | 4175 | 4175 | 4170 | 294 |
| 342 | 20241204 | 130100 | 1174721130 | 4170 | 4175 | 4175 | 4170 | 181 |
| 343 | 20241204 | 130000 | 1173965560 | 4170 | 4175 | 4175 | 4170 | 842 |
| 344 | 20241204 | 125900 | 1170453875 | 4175 | 4175 | 4175 | 4170 | 470 |
| 345 | 20241204 | 125800 | 1168493350 | 4170 | 4175 | 4175 | 4170 | 382 |
| 346 | 20241204 | 125700 | 1166898520 | 4170 | 4175 | 4175 | 4170 | 532 |
| 347 | 20241204 | 125600 | 1164679310 | 4175 | 4175 | 4175 | 4170 | 379 |
| 348 | 20241204 | 125500 | 1163097095 | 4175 | 4175 | 4175 | 4170 | 309 |
| 349 | 20241204 | 125400 | 1161807170 | 4175 | 4170 | 4175 | 4170 | 210 |
| 350 | 20241204 | 125300 | 1160930615 | 4175 | 4175 | 4175 | 4170 | 259 |
| 351 | 20241204 | 125200 | 1159849610 | 4170 | 4175 | 4175 | 4170 | 636 |
| 352 | 20241204 | 125100 | 1157195850 | 4170 | 4170 | 4175 | 4165 | 138 |
| 353 | 20241204 | 125000 | 1156620525 | 4170 | 4170 | 4175 | 4170 | 376 |
| 354 | 20241204 | 124900 | 1155051350 | 4170 | 4170 | 4170 | 4165 | 241 |
| 355 | 20241204 | 124800 | 1154046400 | 4165 | 4160 | 4170 | 4160 | 1423 |
| 356 | 20241204 | 124700 | 1148125195 | 4160 | 4160 | 4160 | 4155 | 534 |
| 357 | 20241204 | 124600 | 1145904530 | 4160 | 4160 | 4160 | 4155 | 64 |
| 358 | 20241204 | 124500 | 1145638565 | 4160 | 4160 | 4160 | 4160 | 1258 |
| 359 | 20241204 | 124400 | 1140405285 | 4160 | 4155 | 4160 | 4155 | 190 |
| 360 | 20241204 | 124300 | 1139615050 | 4160 | 4160 | 4160 | 4150 | 521 |
| 361 | 20241204 | 124200 | 1137447700 | 4160 | 4160 | 4160 | 4155 | 1733 |
| 362 | 20241204 | 124100 | 1130245145 | 4155 | 4160 | 4160 | 4155 | 1495 |
| 363 | 20241204 | 124000 | 1124026615 | 4160 | 4160 | 4160 | 4155 | 767 |
| 364 | 20241204 | 123900 | 1120838400 | 4155 | 4160 | 4160 | 4155 | 298 |
| 365 | 20241204 | 123800 | 1119598885 | 4160 | 4160 | 4160 | 4160 | 388 |
| 366 | 20241204 | 123700 | 1117984805 | 4155 | 4155 | 4160 | 4155 | 491 |
| 367 | 20241204 | 123600 | 1115942420 | 4160 | 4160 | 4160 | 4160 | 743 |
| 368 | 20241204 | 123500 | 1112851540 | 4160 | 4160 | 4160 | 4155 | 6188 |
| 369 | 20241204 | 123400 | 1087109640 | 4160 | 4160 | 4160 | 4155 | 461 |
| 370 | 20241204 | 123300 | 1085193545 | 4160 | 4160 | 4160 | 4155 | 388 |
| 371 | 20241204 | 123200 | 1083579565 | 4160 | 4155 | 4160 | 4155 | 505 |
| 372 | 20241204 | 123100 | 1081480670 | 4160 | 4155 | 4160 | 4155 | 1326 |
| 373 | 20241204 | 123000 | 1075969130 | 4160 | 4160 | 4160 | 4155 | 5128 |
| 374 | 20241204 | 122900 | 1054661885 | 4155 | 4160 | 4160 | 4155 | 143 |
| 375 | 20241204 | 122800 | 1054067180 | 4160 | 4160 | 4160 | 4155 | 384 |
| 376 | 20241204 | 122700 | 1052470585 | 4155 | 4160 | 4160 | 4155 | 296 |
| 377 | 20241204 | 122600 | 1051240155 | 4155 | 4160 | 4160 | 4155 | 716 |
| 378 | 20241204 | 122500 | 1048262820 | 4155 | 4160 | 4160 | 4155 | 354 |
| 379 | 20241204 | 122400 | 1046790335 | 4155 | 4155 | 4160 | 4150 | 35 |
| 380 | 20241204 | 122300 | 1046644865 | 4160 | 4155 | 4160 | 4155 | 480 |
| 381 | 20241204 | 122200 | 1044648255 | 4160 | 4145 | 4160 | 4145 | 3242 |
| 382 | 20241204 | 122100 | 1031198495 | 4145 | 4145 | 4145 | 4140 | 10 |
| 383 | 20241204 | 122000 | 1031157050 | 4140 | 4145 | 4145 | 4140 | 287 |
| 384 | 20241204 | 121900 | 1029967605 | 4140 | 4150 | 4150 | 4140 | 1104 |
| 385 | 20241204 | 121800 | 1025392575 | 4150 | 4150 | 4150 | 4145 | 295 |
| 386 | 20241204 | 121700 | 1024168530 | 4150 | 4150 | 4150 | 4145 | 258 |
| 387 | 20241204 | 121600 | 1023097850 | 4150 | 4150 | 4150 | 4145 | 100 |
| 388 | 20241204 | 121500 | 1022683005 | 4145 | 4150 | 4150 | 4145 | 235 |
| 389 | 20241204 | 121400 | 1021707825 | 4150 | 4150 | 4150 | 4145 | 266 |
| 390 | 20241204 | 121300 | 1020604075 | 4150 | 4145 | 4150 | 4145 | 669 |
| 391 | 20241204 | 121200 | 1017829770 | 4150 | 4145 | 4150 | 4145 | 537 |
| 392 | 20241204 | 121100 | 1015601750 | 4145 | 4155 | 4155 | 4145 | 2368 |
| 393 | 20241204 | 121000 | 1005778430 | 4155 | 4150 | 4155 | 4145 | 4605 |
| 394 | 20241204 | 120900 | 986647190 | 4150 | 4150 | 4150 | 4145 | 394 |
| 395 | 20241204 | 120800 | 985012240 | 4150 | 4150 | 4150 | 4145 | 1563 |
| 396 | 20241204 | 120700 | 978532500 | 4145 | 4145 | 4150 | 4145 | 1105 |
| 397 | 20241204 | 120600 | 973950725 | 4145 | 4140 | 4145 | 4140 | 4776 |
| 398 | 20241204 | 120500 | 954166155 | 4140 | 4140 | 4140 | 4135 | 492 |
| 399 | 20241204 | 120400 | 952129290 | 4135 | 4140 | 4140 | 4135 | 287 |
| 400 | 20241204 | 120300 | 950941265 | 4140 | 4140 | 4140 | 4135 | 390 |
| 401 | 20241204 | 120200 | 949326685 | 4135 | 4135 | 4140 | 4135 | 1235 |
| 402 | 20241204 | 120100 | 944219465 | 4125 | 4130 | 4135 | 4125 | 2306 |
| 403 | 20241204 | 120000 | 934695010 | 4130 | 4125 | 4130 | 4125 | 273 |
| 404 | 20241204 | 115900 | 933568790 | 4125 | 4120 | 4125 | 4115 | 4728 |
| 405 | 20241204 | 115800 | 914082270 | 4120 | 4120 | 4120 | 4115 | 408 |
| 406 | 20241204 | 115700 | 912401340 | 4115 | 4115 | 4120 | 4115 | 278 |
| 407 | 20241204 | 115600 | 911256295 | 4115 | 4120 | 4120 | 4110 | 595 |
| 408 | 20241204 | 115500 | 908807240 | 4115 | 4115 | 4120 | 4115 | 221 |
| 409 | 20241204 | 115400 | 907897810 | 4115 | 4115 | 4115 | 4110 | 507 |
| 410 | 20241204 | 115300 | 905811675 | 4115 | 4115 | 4115 | 4110 | 359 |
| 411 | 20241204 | 115200 | 904334760 | 4115 | 4110 | 4115 | 4110 | 145 |
| 412 | 20241204 | 115100 | 903738800 | 4110 | 4105 | 4110 | 4105 | 241 |
| 413 | 20241204 | 115000 | 902748440 | 4105 | 4110 | 4110 | 4105 | 273 |
| 414 | 20241204 | 114900 | 901626435 | 4110 | 4110 | 4110 | 4110 | 486 |
| 415 | 20241204 | 114800 | 899628975 | 4110 | 4110 | 4110 | 4105 | 249 |
| 416 | 20241204 | 114700 | 898605755 | 4110 | 4105 | 4110 | 4105 | 223 |
| 417 | 20241204 | 114600 | 897689425 | 4110 | 4110 | 4110 | 4100 | 368 |
| 418 | 20241204 | 114500 | 896177135 | 4100 | 4110 | 4110 | 4100 | 451 |
| 419 | 20241204 | 114400 | 894324240 | 4110 | 4090 | 4110 | 4090 | 183 |
| 420 | 20241204 | 114300 | 893574555 | 4095 | 4095 | 4095 | 4090 | 492 |
| 421 | 20241204 | 114200 | 891559840 | 4095 | 4090 | 4095 | 4090 | 2274 |
| 422 | 20241204 | 114100 | 882248365 | 4090 | 4095 | 4095 | 4090 | 256 |
| 423 | 20241204 | 114000 | 881200710 | 4090 | 4095 | 4095 | 4090 | 48 |
| 424 | 20241204 | 113900 | 881004355 | 4095 | 4100 | 4115 | 4095 | 669 |
| 425 | 20241204 | 113800 | 878260800 | 4100 | 4110 | 4115 | 4100 | 399 |
| 426 | 20241204 | 113700 | 876620735 | 4110 | 4110 | 4110 | 4100 | 347 |
| 427 | 20241204 | 113600 | 875195170 | 4105 | 4110 | 4110 | 4100 | 242 |
| 428 | 20241204 | 113500 | 874201200 | 4110 | 4100 | 4110 | 4100 | 421 |
| 429 | 20241204 | 113400 | 872473465 | 4095 | 4100 | 4100 | 4095 | 214 |
| 430 | 20241204 | 113300 | 871596800 | 4095 | 4100 | 4100 | 4095 | 204 |
| 431 | 20241204 | 113200 | 870760420 | 4095 | 4100 | 4100 | 4095 | 218 |
| 432 | 20241204 | 113100 | 869866820 | 4090 | 4095 | 4095 | 4090 | 480 |
| 433 | 20241204 | 113000 | 867901420 | 4095 | 4095 | 4095 | 4090 | 237 |
| 434 | 20241204 | 112900 | 866931060 | 4095 | 4095 | 4095 | 4090 | 218 |
| 435 | 20241204 | 112800 | 866038365 | 4090 | 4095 | 4095 | 4090 | 285 |
| 436 | 20241204 | 112700 | 864872685 | 4090 | 4105 | 4105 | 4090 | 356 |
| 437 | 20241204 | 112600 | 863413255 | 4105 | 4100 | 4105 | 4090 | 438 |
| 438 | 20241204 | 112500 | 861617750 | 4105 | 4105 | 4110 | 4100 | 2095 |
| 439 | 20241204 | 112400 | 853024470 | 4105 | 4095 | 4105 | 4090 | 4755 |
| 440 | 20241204 | 112300 | 833531810 | 4090 | 4090 | 4090 | 4085 | 330 |
| 441 | 20241204 | 112200 | 832182265 | 4090 | 4090 | 4090 | 4090 | 483 |
| 442 | 20241204 | 112100 | 830206795 | 4090 | 4090 | 4090 | 4085 | 302 |
| 443 | 20241204 | 112000 | 828971785 | 4090 | 4090 | 4090 | 4085 | 412 |
| 444 | 20241204 | 111900 | 827286715 | 4090 | 4085 | 4090 | 4085 | 405 |
| 445 | 20241204 | 111800 | 825631445 | 4085 | 4085 | 4085 | 4080 | 181 |
| 446 | 20241204 | 111700 | 824892335 | 4090 | 4075 | 4090 | 4075 | 284 |
| 447 | 20241204 | 111600 | 823731245 | 4075 | 4085 | 4085 | 4065 | 606 |
| 448 | 20241204 | 111500 | 821261145 | 4090 | 4090 | 4090 | 4085 | 455 |
| 449 | 20241204 | 111400 | 819401340 | 4090 | 4085 | 4090 | 4085 | 296 |
| 450 | 20241204 | 111300 | 818191275 | 4080 | 4090 | 4090 | 4080 | 503 |
| 451 | 20241204 | 111200 | 816139005 | 4090 | 4080 | 4090 | 4080 | 488 |
| 452 | 20241204 | 111100 | 814144240 | 4075 | 4080 | 4080 | 4075 | 322 |
| 453 | 20241204 | 111000 | 812830990 | 4075 | 4090 | 4090 | 4075 | 344 |
| 454 | 20241204 | 110900 | 811426415 | 4090 | 4085 | 4090 | 4080 | 963 |
| 455 | 20241204 | 110800 | 807493860 | 4085 | 4080 | 4085 | 4080 | 174 |
| 456 | 20241204 | 110700 | 806783235 | 4070 | 4090 | 4090 | 4070 | 210 |
| 457 | 20241204 | 110600 | 805925710 | 4090 | 4085 | 4090 | 4085 | 321 |
| 458 | 20241204 | 110500 | 804613775 | 4085 | 4085 | 4085 | 4085 | 278 |
| 459 | 20241204 | 110400 | 803478145 | 4090 | 4085 | 4090 | 4085 | 215 |
| 460 | 20241204 | 110300 | 802599860 | 4085 | 4075 | 4090 | 4060 | 1298 |
| 461 | 20241204 | 110200 | 797316850 | 4075 | 4090 | 4090 | 4075 | 483 |
| 462 | 20241204 | 110100 | 795343150 | 4090 | 4095 | 4095 | 4070 | 496 |
| 463 | 20241204 | 110000 | 793321940 | 4080 | 4095 | 4095 | 4080 | 320 |
| 464 | 20241204 | 105900 | 792012090 | 4090 | 4090 | 4090 | 4090 | 500 |
| 465 | 20241204 | 105800 | 789967090 | 4090 | 4090 | 4095 | 4090 | 283 |
| 466 | 20241204 | 105700 | 788809610 | 4090 | 4080 | 4090 | 4080 | 206 |
| 467 | 20241204 | 105600 | 787967310 | 4080 | 4080 | 4080 | 4080 | 315 |
| 468 | 20241204 | 105500 | 786682110 | 4080 | 4090 | 4090 | 4080 | 366 |
| 469 | 20241204 | 105400 | 785188180 | 4080 | 4095 | 4095 | 4080 | 290 |
| 470 | 20241204 | 105300 | 784002960 | 4095 | 4085 | 4095 | 4085 | 544 |
| 471 | 20241204 | 105200 | 781779340 | 4085 | 4085 | 4095 | 4085 | 226 |
| 472 | 20241204 | 105100 | 780854120 | 4090 | 4080 | 4090 | 4080 | 321 |
| 473 | 20241204 | 105000 | 779542260 | 4080 | 4090 | 4090 | 4080 | 469 |
| 474 | 20241204 | 104900 | 777626290 | 4090 | 4090 | 4090 | 4090 | 226 |
| 475 | 20241204 | 104800 | 776701950 | 4090 | 4090 | 4090 | 4090 | 350 |
| 476 | 20241204 | 104700 | 775270450 | 4070 | 4070 | 4090 | 4070 | 542 |
| 477 | 20241204 | 104600 | 773064470 | 4070 | 4075 | 4075 | 4070 | 401 |
| 478 | 20241204 | 104500 | 771432350 | 4090 | 4075 | 4090 | 4070 | 2462 |
| 479 | 20241204 | 104400 | 761411920 | 4070 | 4090 | 4090 | 4070 | 1745 |
| 480 | 20241204 | 104300 | 754302985 | 4090 | 4090 | 4090 | 4090 | 574 |
| 481 | 20241204 | 104200 | 751955325 | 4090 | 4090 | 4090 | 4075 | 245 |
| 482 | 20241204 | 104100 | 750954475 | 4075 | 4090 | 4090 | 4075 | 618 |
| 483 | 20241204 | 104000 | 748433175 | 4080 | 4085 | 4085 | 4080 | 750 |
| 484 | 20241204 | 103900 | 745369445 | 4085 | 4090 | 4090 | 4085 | 498 |
| 485 | 20241204 | 103800 | 743333405 | 4090 | 4090 | 4090 | 4085 | 1412 |
| 486 | 20241204 | 103700 | 737558375 | 4090 | 4090 | 4090 | 4090 | 1274 |
| 487 | 20241204 | 103600 | 732347715 | 4090 | 4085 | 4090 | 4085 | 265 |
| 488 | 20241204 | 103500 | 731263875 | 4090 | 4085 | 4090 | 4085 | 661 |
| 489 | 20241204 | 103400 | 728560435 | 4080 | 4090 | 4090 | 4080 | 3 |
| 490 | 20241204 | 103300 | 728548175 | 4075 | 4090 | 4090 | 4075 | 265 |
| 491 | 20241204 | 103200 | 727466290 | 4070 | 4085 | 4090 | 4070 | 1228 |
| 492 | 20241204 | 103100 | 722458545 | 4080 | 4075 | 4080 | 4075 | 65 |
| 493 | 20241204 | 103000 | 722193445 | 4075 | 4075 | 4075 | 4070 | 795 |
| 494 | 20241204 | 102900 | 718955510 | 4090 | 4085 | 4090 | 4080 | 864 |
| 495 | 20241204 | 102800 | 715425525 | 4080 | 4090 | 4090 | 4080 | 74 |
| 496 | 20241204 | 102700 | 715122875 | 4090 | 4090 | 4090 | 4080 | 169 |
| 497 | 20241204 | 102600 | 714432465 | 4090 | 4080 | 4090 | 4080 | 395 |
| 498 | 20241204 | 102500 | 712819425 | 4090 | 4085 | 4090 | 4085 | 348 |
| 499 | 20241204 | 102400 | 711396205 | 4080 | 4090 | 4090 | 4080 | 199 |
| 500 | 20241204 | 102300 | 710583190 | 4090 | 4085 | 4090 | 4085 | 238 |
| 501 | 20241204 | 102200 | 709610460 | 4085 | 4090 | 4090 | 4085 | 298 |
| 502 | 20241204 | 102100 | 708392600 | 4090 | 4085 | 4090 | 4085 | 375 |
| 503 | 20241204 | 102000 | 706860685 | 4085 | 4080 | 4085 | 4080 | 177 |
| 504 | 20241204 | 101900 | 706137650 | 4080 | 4080 | 4085 | 4080 | 332 |
| 505 | 20241204 | 101800 | 704782125 | 4080 | 4080 | 4085 | 4080 | 248 |
| 506 | 20241204 | 101700 | 703769910 | 4080 | 4085 | 4090 | 4080 | 516 |
| 507 | 20241204 | 101600 | 701664110 | 4085 | 4085 | 4085 | 4085 | 276 |
| 508 | 20241204 | 101500 | 700536650 | 4085 | 4090 | 4090 | 4080 | 565 |
| 509 | 20241204 | 101400 | 698228260 | 4090 | 4105 | 4105 | 4090 | 478 |
| 510 | 20241204 | 101300 | 696270800 | 4105 | 4095 | 4105 | 4095 | 448 |
| 511 | 20241204 | 101200 | 694436220 | 4095 | 4100 | 4105 | 4095 | 121 |
| 512 | 20241204 | 101100 | 693940320 | 4100 | 4100 | 4100 | 4100 | 379 |
| 513 | 20241204 | 101000 | 692386420 | 4100 | 4115 | 4120 | 4100 | 1301 |
| 514 | 20241204 | 100900 | 687049355 | 4120 | 4120 | 4120 | 4120 | 174 |
| 515 | 20241204 | 100800 | 686332475 | 4120 | 4120 | 4120 | 4110 | 419 |
| 516 | 20241204 | 100700 | 684608195 | 4105 | 4115 | 4120 | 4105 | 451 |
| 517 | 20241204 | 100600 | 682754010 | 4100 | 4120 | 4120 | 4100 | 308 |
| 518 | 20241204 | 100500 | 681489050 | 4120 | 4120 | 4120 | 4100 | 644 |
| 519 | 20241204 | 100400 | 678842710 | 4120 | 4115 | 4120 | 4110 | 520 |
| 520 | 20241204 | 100300 | 676702890 | 4115 | 4115 | 4115 | 4110 | 491 |
| 521 | 20241204 | 100200 | 674683430 | 4115 | 4110 | 4115 | 4110 | 388 |
| 522 | 20241204 | 100100 | 673087385 | 4110 | 4100 | 4110 | 4100 | 9800 |
| 523 | 20241204 | 100000 | 632878955 | 4095 | 4095 | 4095 | 4095 | 1723 |
| 524 | 20241204 | 095900 | 625823270 | 4090 | 4095 | 4095 | 4090 | 289 |
| 525 | 20241204 | 095800 | 624639825 | 4095 | 4095 | 4095 | 4095 | 233 |
| 526 | 20241204 | 095700 | 623685690 | 4095 | 4095 | 4095 | 4090 | 432 |
| 527 | 20241204 | 095600 | 621916655 | 4095 | 4095 | 4100 | 4095 | 198 |
| 528 | 20241204 | 095500 | 621105835 | 4095 | 4100 | 4100 | 4090 | 299 |
| 529 | 20241204 | 095400 | 619881485 | 4100 | 4095 | 4100 | 4095 | 643 |
| 530 | 20241204 | 095300 | 617248385 | 4095 | 4095 | 4095 | 4090 | 741 |
| 531 | 20241204 | 095200 | 614214390 | 4090 | 4080 | 4095 | 4080 | 481 |
| 532 | 20241204 | 095100 | 612246430 | 4075 | 4085 | 4090 | 4075 | 690 |
| 533 | 20241204 | 095000 | 609425760 | 4085 | 4070 | 4085 | 4070 | 6307 |
| 534 | 20241204 | 094900 | 583755240 | 4085 | 4085 | 4085 | 4070 | 407 |
| 535 | 20241204 | 094800 | 582098345 | 4085 | 4080 | 4085 | 4080 | 216 |
| 536 | 20241204 | 094700 | 581215995 | 4085 | 4085 | 4085 | 4050 | 11309 |
| 537 | 20241204 | 094600 | 535203420 | 4085 | 4070 | 4085 | 4065 | 1853 |
| 538 | 20241204 | 094500 | 527656410 | 4070 | 4055 | 4070 | 4055 | 3536 |
| 539 | 20241204 | 094400 | 513300800 | 4060 | 4080 | 4080 | 4055 | 4093 |
| 540 | 20241204 | 094300 | 496669845 | 4085 | 4085 | 4085 | 4085 | 334 |
| 541 | 20241204 | 094200 | 495305455 | 4085 | 4090 | 4090 | 4085 | 312 |
| 542 | 20241204 | 094100 | 494029735 | 4090 | 4090 | 4095 | 4090 | 411 |
| 543 | 20241204 | 094000 | 492348120 | 4090 | 4100 | 4100 | 4065 | 763 |
| 544 | 20241204 | 093900 | 489234350 | 4100 | 4095 | 4100 | 4050 | 8963 |
| 545 | 20241204 | 093800 | 452792520 | 4095 | 4095 | 4095 | 4075 | 2261 |
| 546 | 20241204 | 093700 | 443562540 | 4095 | 4100 | 4105 | 4095 | 980 |
| 547 | 20241204 | 093600 | 439547075 | 4095 | 4105 | 4105 | 4095 | 1490 |
| 548 | 20241204 | 093500 | 433438615 | 4105 | 4110 | 4110 | 4105 | 782 |
| 549 | 20241204 | 093400 | 430228105 | 4105 | 4095 | 4105 | 4095 | 4306 |
| 550 | 20241204 | 093300 | 412573145 | 4095 | 4095 | 4095 | 4090 | 396 |
| 551 | 20241204 | 093200 | 410951710 | 4095 | 4110 | 4110 | 4095 | 244 |
| 552 | 20241204 | 093100 | 409950945 | 4110 | 4105 | 4110 | 4095 | 532 |
| 553 | 20241204 | 093000 | 407766875 | 4110 | 4105 | 4110 | 4105 | 366 |
| 554 | 20241204 | 092900 | 406264045 | 4100 | 4105 | 4105 | 4100 | 706 |
| 555 | 20241204 | 092800 | 403368965 | 4105 | 4105 | 4110 | 4105 | 543 |
| 556 | 20241204 | 092700 | 401139425 | 4105 | 4100 | 4110 | 4100 | 390 |
| 557 | 20241204 | 092600 | 399539020 | 4100 | 4115 | 4115 | 4100 | 298 |
| 558 | 20241204 | 092500 | 398314300 | 4115 | 4115 | 4115 | 4110 | 746 |
| 559 | 20241204 | 092400 | 395245710 | 4115 | 4110 | 4115 | 4110 | 533 |
| 560 | 20241204 | 092300 | 393052730 | 4115 | 4125 | 4125 | 4105 | 1021 |
| 561 | 20241204 | 092200 | 388848900 | 4130 | 4125 | 4130 | 4125 | 475 |
| 562 | 20241204 | 092100 | 386889130 | 4125 | 4105 | 4125 | 4105 | 3158 |
| 563 | 20241204 | 092000 | 373899335 | 4095 | 4105 | 4105 | 4095 | 679 |
| 564 | 20241204 | 091900 | 371117490 | 4110 | 4105 | 4110 | 4105 | 418 |
| 565 | 20241204 | 091800 | 369399515 | 4110 | 4095 | 4110 | 4095 | 467 |
| 566 | 20241204 | 091700 | 367484935 | 4115 | 4115 | 4115 | 4090 | 387 |
| 567 | 20241204 | 091600 | 365895230 | 4090 | 4080 | 4115 | 4080 | 1949 |
| 568 | 20241204 | 091500 | 357917185 | 4080 | 4100 | 4105 | 4080 | 1058 |
| 569 | 20241204 | 091400 | 353588305 | 4105 | 4100 | 4125 | 4100 | 578 |
| 570 | 20241204 | 091300 | 351216455 | 4120 | 4130 | 4145 | 4110 | 9506 |
| 571 | 20241204 | 091200 | 312040520 | 4130 | 4150 | 4150 | 4130 | 524 |
| 572 | 20241204 | 091100 | 309871535 | 4125 | 4115 | 4150 | 4100 | 4143 |
| 573 | 20241204 | 091000 | 292766765 | 4115 | 4095 | 4115 | 4095 | 3686 |
| 574 | 20241204 | 090900 | 277657585 | 4085 | 4090 | 4095 | 4085 | 2332 |
| 575 | 20241204 | 090800 | 268120375 | 4090 | 4065 | 4090 | 4060 | 1930 |
| 576 | 20241204 | 090700 | 260268735 | 4060 | 4070 | 4075 | 4060 | 4163 |
| 577 | 20241204 | 090600 | 243318460 | 4070 | 4075 | 4075 | 4055 | 5354 |
| 578 | 20241204 | 090500 | 221593345 | 4075 | 4075 | 4075 | 4055 | 1046 |
| 579 | 20241204 | 090400 | 217346505 | 4070 | 4075 | 4075 | 4050 | 1706 |
| 580 | 20241204 | 090300 | 210404540 | 4060 | 4060 | 4075 | 4045 | 8369 |
| 581 | 20241204 | 090200 | 176516505 | 4060 | 4050 | 4060 | 4045 | 4079 |
| 582 | 20241204 | 090100 | 160000845 | 4050 | 4090 | 4090 | 4050 | 22358 |
| 583 | 20241204 | 090000 | 69403290 | 4090 | 4060 | 4100 | 4060 | 17088 |