34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 3 | 20240924 | 184000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20240924 | 183900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20240924 | 183800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20240924 | 183700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20240924 | 183600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20240924 | 183500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20240924 | 183400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20240924 | 183300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20240924 | 183200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20240924 | 183100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20240924 | 183000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20240924 | 182900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20240924 | 182800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20240924 | 182700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20240924 | 182600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20240924 | 182500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20240924 | 182400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20240924 | 182300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20240924 | 182200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20240924 | 182100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20240924 | 182000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20240924 | 181900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20240924 | 181800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20240924 | 181700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20240924 | 181600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20240924 | 181500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20240924 | 181400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20240924 | 181300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20240924 | 181200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20240924 | 181100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 33 | 20240924 | 181000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20240924 | 180900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20240924 | 180800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20240924 | 180700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20240924 | 180600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20240924 | 180500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20240924 | 180400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20240924 | 180300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20240924 | 180200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20240924 | 180100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20240924 | 180000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20240924 | 175900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20240924 | 175800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20240924 | 175700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20240924 | 175600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20240924 | 175500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20240924 | 175400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20240924 | 175300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20240924 | 175200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20240924 | 175100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20240924 | 175000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20240924 | 174900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20240924 | 174800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20240924 | 174700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20240924 | 174600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20240924 | 174500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20240924 | 174400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20240924 | 174300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20240924 | 174200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20240924 | 174100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 63 | 20240924 | 174000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20240924 | 173900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20240924 | 173800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20240924 | 173700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20240924 | 173600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20240924 | 173500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20240924 | 173400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20240924 | 173300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20240924 | 173200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20240924 | 173100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20240924 | 173000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20240924 | 172900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20240924 | 172800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20240924 | 172700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20240924 | 172600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20240924 | 172500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20240924 | 172400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20240924 | 172300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20240924 | 172200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20240924 | 172100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20240924 | 172000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20240924 | 171900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20240924 | 171800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20240924 | 171700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20240924 | 171600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20240924 | 171500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20240924 | 171400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20240924 | 171300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20240924 | 171200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20240924 | 171100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 93 | 20240924 | 171000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20240924 | 170900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20240924 | 170800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20240924 | 170700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20240924 | 170600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20240924 | 170500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20240924 | 170400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20240924 | 170300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20240924 | 170200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20240924 | 170100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20240924 | 170000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20240924 | 165900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20240924 | 165800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20240924 | 165700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20240924 | 165600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20240924 | 165500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20240924 | 165400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20240924 | 165300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20240924 | 165200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20240924 | 165100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20240924 | 165000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20240924 | 164900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20240924 | 164800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20240924 | 164700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20240924 | 164600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20240924 | 164500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20240924 | 164400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20240924 | 164300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20240924 | 164200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20240924 | 164100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 123 | 20240924 | 164000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20240924 | 163900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20240924 | 163800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20240924 | 163700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20240924 | 163600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20240924 | 163500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20240924 | 163400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20240924 | 163300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20240924 | 163200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20240924 | 163100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20240924 | 163000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20240924 | 162900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20240924 | 162800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20240924 | 162700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20240924 | 162600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20240924 | 162500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20240924 | 162400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20240924 | 162300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20240924 | 162200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20240924 | 162100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20240924 | 162000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20240924 | 161900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20240924 | 161800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20240924 | 161700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20240924 | 161600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20240924 | 161500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20240924 | 161400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20240924 | 161300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20240924 | 161200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20240924 | 161100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 153 | 20240924 | 161000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20240924 | 160900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20240924 | 160800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20240924 | 160700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20240924 | 160600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20240924 | 160500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20240924 | 160400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20240924 | 160300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20240924 | 160200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20240924 | 160100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20240924 | 160000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20240924 | 155900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20240924 | 155800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20240924 | 155700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20240924 | 155600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20240924 | 155500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20240924 | 155400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20240924 | 155300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20240924 | 155200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20240924 | 155100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20240924 | 155000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20240924 | 154900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20240924 | 154800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20240924 | 154700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20240924 | 154600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20240924 | 154500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20240924 | 154400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20240924 | 154300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20240924 | 154200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20240924 | 154100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 183 | 20240924 | 154000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20240924 | 153900 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20240924 | 153800 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20240924 | 153700 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20240924 | 153600 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20240924 | 153500 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20240924 | 153400 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20240924 | 153300 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20240924 | 153200 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20240924 | 153100 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20240924 | 153000 | 156058569500 | 251000 | 251000 | 251000 | 251000 | 14804 |
| 194 | 20240924 | 152900 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20240924 | 152800 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20240924 | 152700 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20240924 | 152600 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20240924 | 152500 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240924 | 152400 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240924 | 152300 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240924 | 152200 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240924 | 152100 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240924 | 152000 | 152342765500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240924 | 151900 | 152342765500 | 250000 | 251000 | 251000 | 250000 | 1101 |
| 205 | 20240924 | 151800 | 152066920500 | 250500 | 250500 | 251000 | 250500 | 1364 |
| 206 | 20240924 | 151700 | 151725045500 | 251000 | 250500 | 251000 | 250000 | 2395 |
| 207 | 20240924 | 151600 | 151125134000 | 250500 | 250500 | 250500 | 250000 | 1915 |
| 208 | 20240924 | 151500 | 150645527000 | 250500 | 250000 | 250500 | 250000 | 438 |
| 209 | 20240924 | 151400 | 150535821500 | 250500 | 250500 | 250500 | 250000 | 1175 |
| 210 | 20240924 | 151300 | 150241583000 | 250500 | 250500 | 250500 | 250000 | 789 |
| 211 | 20240924 | 151200 | 150043985000 | 250500 | 250000 | 250500 | 250000 | 6499 |
| 212 | 20240924 | 151100 | 148416062000 | 250000 | 250500 | 250500 | 250000 | 841 |
| 213 | 20240924 | 151000 | 148205600500 | 250500 | 250000 | 250500 | 250000 | 1040 |
| 214 | 20240924 | 150900 | 147945289500 | 250500 | 250500 | 250500 | 250000 | 1469 |
| 215 | 20240924 | 150800 | 147577756000 | 250500 | 250500 | 250500 | 250000 | 720 |
| 216 | 20240924 | 150700 | 147397502500 | 250500 | 250500 | 250500 | 250000 | 597 |
| 217 | 20240924 | 150600 | 147248027500 | 250000 | 250000 | 250500 | 250000 | 559 |
| 218 | 20240924 | 150500 | 147108083000 | 250000 | 250500 | 250500 | 249500 | 2607 |
| 219 | 20240924 | 150400 | 146456207000 | 250000 | 250500 | 250500 | 250000 | 1446 |
| 220 | 20240924 | 150300 | 146094644000 | 250500 | 250500 | 250500 | 250000 | 939 |
| 221 | 20240924 | 150200 | 145859704000 | 250000 | 250500 | 250500 | 250000 | 673 |
| 222 | 20240924 | 150100 | 145691355500 | 250500 | 250000 | 250500 | 250000 | 390 |
| 223 | 20240924 | 150000 | 145593751500 | 250500 | 250500 | 250500 | 250000 | 632 |
| 224 | 20240924 | 145900 | 145435645000 | 250500 | 250500 | 250500 | 250000 | 1570 |
| 225 | 20240924 | 145800 | 145042364500 | 250500 | 250500 | 250500 | 250000 | 267 |
| 226 | 20240924 | 145700 | 144975516500 | 250500 | 250500 | 250500 | 250000 | 293 |
| 227 | 20240924 | 145600 | 144902147000 | 250500 | 250000 | 250500 | 250000 | 1106 |
| 228 | 20240924 | 145500 | 144625565000 | 250000 | 250500 | 250500 | 250000 | 340 |
| 229 | 20240924 | 145400 | 144540446500 | 250500 | 250000 | 250500 | 249500 | 1996 |
| 230 | 20240924 | 145300 | 144041463000 | 250000 | 250000 | 250000 | 249500 | 427 |
| 231 | 20240924 | 145200 | 143934753000 | 250000 | 250000 | 250000 | 249500 | 349 |
| 232 | 20240924 | 145100 | 143847523500 | 249500 | 249500 | 250000 | 249500 | 734 |
| 233 | 20240924 | 145000 | 143664054500 | 250000 | 250000 | 250000 | 249500 | 392 |
| 234 | 20240924 | 144900 | 143566111500 | 250000 | 249500 | 250000 | 249500 | 314 |
| 235 | 20240924 | 144800 | 143487641000 | 250000 | 250000 | 250000 | 249500 | 400 |
| 236 | 20240924 | 144700 | 143387646500 | 250000 | 250000 | 250000 | 249500 | 142 |
| 237 | 20240924 | 144600 | 143352154000 | 250000 | 250000 | 250000 | 249500 | 441 |
| 238 | 20240924 | 144500 | 143241986500 | 249500 | 249500 | 250000 | 249000 | 460 |
| 239 | 20240924 | 144400 | 143127181000 | 249500 | 250000 | 250000 | 249500 | 760 |
| 240 | 20240924 | 144300 | 142937421000 | 250000 | 250000 | 250000 | 249500 | 238 |
| 241 | 20240924 | 144200 | 142877941500 | 250000 | 250000 | 250000 | 249500 | 437 |
| 242 | 20240924 | 144100 | 142768770500 | 249500 | 250500 | 250500 | 249000 | 2346 |
| 243 | 20240924 | 144000 | 142182850000 | 250500 | 250500 | 250500 | 250000 | 1218 |
| 244 | 20240924 | 143900 | 141878088500 | 250500 | 250500 | 250500 | 250000 | 234 |
| 245 | 20240924 | 143800 | 141819497000 | 250500 | 250500 | 250500 | 250000 | 559 |
| 246 | 20240924 | 143700 | 141679596000 | 250500 | 250500 | 250500 | 250000 | 339 |
| 247 | 20240924 | 143600 | 141594721000 | 250500 | 250000 | 250500 | 250000 | 360 |
| 248 | 20240924 | 143500 | 141504606000 | 250000 | 250500 | 250500 | 250000 | 401 |
| 249 | 20240924 | 143400 | 141404222500 | 250500 | 250000 | 250500 | 250000 | 334 |
| 250 | 20240924 | 143300 | 141320644000 | 250500 | 250000 | 250500 | 249500 | 890 |
| 251 | 20240924 | 143200 | 141098097500 | 249500 | 250000 | 250000 | 249500 | 409 |
| 252 | 20240924 | 143100 | 140995851000 | 250000 | 250000 | 250000 | 249500 | 447 |
| 253 | 20240924 | 143000 | 140884162000 | 249500 | 250000 | 250000 | 249500 | 311 |
| 254 | 20240924 | 142900 | 140806470500 | 250000 | 250000 | 250000 | 249500 | 351 |
| 255 | 20240924 | 142800 | 140718751500 | 250500 | 250000 | 250500 | 250000 | 1223 |
| 256 | 20240924 | 142700 | 140412922000 | 250000 | 250500 | 250500 | 250000 | 280 |
| 257 | 20240924 | 142600 | 140342818000 | 250500 | 250500 | 250500 | 250000 | 1018 |
| 258 | 20240924 | 142500 | 140088202000 | 250500 | 250500 | 250500 | 250000 | 1535 |
| 259 | 20240924 | 142400 | 139703705500 | 250500 | 250500 | 250500 | 250000 | 445 |
| 260 | 20240924 | 142300 | 139592246500 | 250000 | 250000 | 250500 | 250000 | 391 |
| 261 | 20240924 | 142200 | 139494309000 | 250000 | 250000 | 250500 | 250000 | 224 |
| 262 | 20240924 | 142100 | 139438199500 | 250500 | 250500 | 250500 | 250000 | 316 |
| 263 | 20240924 | 142000 | 139359061500 | 250500 | 250500 | 250500 | 250000 | 476 |
| 264 | 20240924 | 141900 | 139239889500 | 250000 | 250500 | 250500 | 250000 | 299 |
| 265 | 20240924 | 141800 | 139165020000 | 250500 | 250000 | 250500 | 250000 | 407 |
| 266 | 20240924 | 141700 | 139063167000 | 250000 | 250000 | 250500 | 249500 | 957 |
| 267 | 20240924 | 141600 | 138823878000 | 250000 | 250000 | 250000 | 249500 | 726 |
| 268 | 20240924 | 141500 | 138642410000 | 250000 | 250000 | 250000 | 249500 | 554 |
| 269 | 20240924 | 141400 | 138503929000 | 250000 | 250000 | 250000 | 249500 | 196 |
| 270 | 20240924 | 141300 | 138454938500 | 249500 | 249500 | 250000 | 249500 | 246 |
| 271 | 20240924 | 141200 | 138393471500 | 250000 | 249500 | 250500 | 249500 | 1093 |
| 272 | 20240924 | 141100 | 138120309000 | 250000 | 250500 | 250500 | 249500 | 2611 |
| 273 | 20240924 | 141000 | 137467622500 | 250500 | 250500 | 250500 | 250000 | 1061 |
| 274 | 20240924 | 140900 | 137202277000 | 250500 | 250500 | 250500 | 250000 | 491 |
| 275 | 20240924 | 140800 | 137079354500 | 250000 | 250500 | 250500 | 250000 | 389 |
| 276 | 20240924 | 140700 | 136982000500 | 250000 | 250500 | 250500 | 250000 | 495 |
| 277 | 20240924 | 140600 | 136858111000 | 250500 | 250000 | 250500 | 250000 | 291 |
| 278 | 20240924 | 140500 | 136785276500 | 250500 | 250500 | 250500 | 250000 | 493 |
| 279 | 20240924 | 140400 | 136661899000 | 250500 | 250500 | 250500 | 250000 | 393 |
| 280 | 20240924 | 140300 | 136563470000 | 250500 | 250500 | 250500 | 250000 | 504 |
| 281 | 20240924 | 140200 | 136437266000 | 250500 | 250500 | 250500 | 250000 | 306 |
| 282 | 20240924 | 140100 | 136360638500 | 250000 | 250500 | 250500 | 250000 | 572 |
| 283 | 20240924 | 140000 | 136217543000 | 250500 | 250500 | 250500 | 250000 | 249 |
| 284 | 20240924 | 135900 | 136155178000 | 250000 | 250000 | 250500 | 249500 | 693 |
| 285 | 20240924 | 135800 | 135981857000 | 250000 | 250000 | 250000 | 249500 | 987 |
| 286 | 20240924 | 135700 | 135735160000 | 249500 | 250000 | 250000 | 249500 | 238 |
| 287 | 20240924 | 135600 | 135675672000 | 250000 | 250000 | 250000 | 249500 | 311 |
| 288 | 20240924 | 135500 | 135597926500 | 249500 | 249500 | 250000 | 249500 | 274 |
| 289 | 20240924 | 135400 | 135529458000 | 250000 | 250000 | 250000 | 249500 | 309 |
| 290 | 20240924 | 135300 | 135452273500 | 249500 | 250000 | 250000 | 249500 | 352 |
| 291 | 20240924 | 135200 | 135364334000 | 249500 | 249500 | 250000 | 249500 | 810 |
| 292 | 20240924 | 135100 | 135162131000 | 250000 | 250000 | 250000 | 249500 | 537 |
| 293 | 20240924 | 135000 | 135028057500 | 250000 | 250000 | 250000 | 249500 | 410 |
| 294 | 20240924 | 134900 | 134925690000 | 250000 | 250000 | 250000 | 249500 | 421 |
| 295 | 20240924 | 134800 | 134820473000 | 250000 | 249500 | 250000 | 249500 | 301 |
| 296 | 20240924 | 134700 | 134745286000 | 249500 | 250000 | 250000 | 249500 | 322 |
| 297 | 20240924 | 134600 | 134664845000 | 250000 | 250000 | 250000 | 249500 | 220 |
| 298 | 20240924 | 134500 | 134609848000 | 249500 | 250000 | 250000 | 249500 | 240 |
| 299 | 20240924 | 134400 | 134549853500 | 250000 | 250000 | 250000 | 249500 | 211 |
| 300 | 20240924 | 134300 | 134497128500 | 250000 | 250000 | 250000 | 249500 | 351 |
| 301 | 20240924 | 134200 | 134409381500 | 250000 | 250000 | 250000 | 249500 | 326 |
| 302 | 20240924 | 134100 | 134327882500 | 250000 | 250000 | 250000 | 249500 | 382 |
| 303 | 20240924 | 134000 | 134232402000 | 250000 | 250000 | 250000 | 249500 | 193 |
| 304 | 20240924 | 133900 | 134184154500 | 250000 | 250000 | 250000 | 249500 | 157 |
| 305 | 20240924 | 133800 | 134144920500 | 250000 | 249500 | 250000 | 249000 | 776 |
| 306 | 20240924 | 133700 | 133951284500 | 249500 | 249500 | 249500 | 249000 | 240 |
| 307 | 20240924 | 133600 | 133891407000 | 249000 | 249500 | 249500 | 249000 | 274 |
| 308 | 20240924 | 133500 | 133823083000 | 249500 | 249500 | 249500 | 249000 | 246 |
| 309 | 20240924 | 133400 | 133761733000 | 249500 | 250000 | 250000 | 249000 | 1500 |
| 310 | 20240924 | 133300 | 133387987000 | 250000 | 249500 | 250000 | 249500 | 236 |
| 311 | 20240924 | 133200 | 133328991000 | 250000 | 250500 | 250500 | 249500 | 1304 |
| 312 | 20240924 | 133100 | 133002921000 | 250500 | 250500 | 250500 | 250000 | 436 |
| 313 | 20240924 | 133000 | 132893847500 | 250500 | 250000 | 250500 | 249500 | 5124 |
| 314 | 20240924 | 132900 | 131612737000 | 250000 | 250000 | 250000 | 249500 | 515 |
| 315 | 20240924 | 132800 | 131484021500 | 250000 | 249500 | 250000 | 249500 | 2198 |
| 316 | 20240924 | 132700 | 130935510000 | 249500 | 249500 | 249500 | 249000 | 268 |
| 317 | 20240924 | 132600 | 130868648000 | 249500 | 249500 | 249500 | 249000 | 312 |
| 318 | 20240924 | 132500 | 130790865000 | 249500 | 249500 | 249500 | 249000 | 386 |
| 319 | 20240924 | 132400 | 130694614500 | 249500 | 249500 | 249500 | 249500 | 234 |
| 320 | 20240924 | 132300 | 130636231500 | 249000 | 249500 | 249500 | 249000 | 245 |
| 321 | 20240924 | 132200 | 130575132500 | 249000 | 249500 | 249500 | 249000 | 216 |
| 322 | 20240924 | 132100 | 130521268000 | 249500 | 249500 | 249500 | 249000 | 242 |
| 323 | 20240924 | 132000 | 130460897000 | 249000 | 249500 | 249500 | 249000 | 355 |
| 324 | 20240924 | 131900 | 130372400500 | 249500 | 249500 | 249500 | 249000 | 340 |
| 325 | 20240924 | 131800 | 130287581000 | 249500 | 249500 | 249500 | 249000 | 354 |
| 326 | 20240924 | 131700 | 130199260500 | 249500 | 249500 | 249500 | 249000 | 283 |
| 327 | 20240924 | 131600 | 130128667000 | 249500 | 249500 | 249500 | 249000 | 270 |
| 328 | 20240924 | 131500 | 130061327500 | 249500 | 249000 | 249500 | 248500 | 638 |
| 329 | 20240924 | 131400 | 129902429500 | 249000 | 249000 | 249500 | 248500 | 1274 |
| 330 | 20240924 | 131300 | 129585251000 | 249500 | 249000 | 249500 | 249000 | 1324 |
| 331 | 20240924 | 131200 | 129255419500 | 249000 | 249000 | 249000 | 248500 | 375 |
| 332 | 20240924 | 131100 | 129162106000 | 248500 | 248500 | 249000 | 248000 | 690 |
| 333 | 20240924 | 131000 | 128990613000 | 248000 | 248000 | 248500 | 248000 | 582 |
| 334 | 20240924 | 130900 | 128846009500 | 248500 | 248500 | 248500 | 248000 | 198 |
| 335 | 20240924 | 130800 | 128796845000 | 248500 | 248500 | 248500 | 248000 | 267 |
| 336 | 20240924 | 130700 | 128730504000 | 248500 | 248500 | 248500 | 248000 | 186 |
| 337 | 20240924 | 130600 | 128684285000 | 248500 | 248000 | 248500 | 248000 | 230 |
| 338 | 20240924 | 130500 | 128627141000 | 248000 | 248500 | 248500 | 248000 | 283 |
| 339 | 20240924 | 130400 | 128556883500 | 248500 | 249000 | 249000 | 248000 | 843 |
| 340 | 20240924 | 130300 | 128347355000 | 248500 | 249000 | 249000 | 248500 | 202 |
| 341 | 20240924 | 130200 | 128297065500 | 249000 | 249000 | 249000 | 248500 | 180 |
| 342 | 20240924 | 130100 | 128252254000 | 249000 | 249000 | 249000 | 248500 | 215 |
| 343 | 20240924 | 130000 | 128198735000 | 249000 | 249000 | 249000 | 248500 | 239 |
| 344 | 20240924 | 125900 | 128139288000 | 249000 | 248500 | 249000 | 248500 | 234 |
| 345 | 20240924 | 125800 | 128081059000 | 249000 | 249000 | 249000 | 248500 | 133 |
| 346 | 20240924 | 125700 | 128047955000 | 249000 | 249000 | 249000 | 248500 | 672 |
| 347 | 20240924 | 125600 | 127880664000 | 249000 | 248500 | 249000 | 248000 | 971 |
| 348 | 20240924 | 125500 | 127639358500 | 248500 | 248000 | 248500 | 248000 | 120 |
| 349 | 20240924 | 125400 | 127609549500 | 248500 | 248000 | 248500 | 248000 | 165 |
| 350 | 20240924 | 125300 | 127568553500 | 248000 | 248500 | 248500 | 248000 | 491 |
| 351 | 20240924 | 125200 | 127446551500 | 248500 | 248000 | 248500 | 248000 | 207 |
| 352 | 20240924 | 125100 | 127395119500 | 248000 | 248500 | 248500 | 248000 | 278 |
| 353 | 20240924 | 125000 | 127326074000 | 248500 | 248500 | 248500 | 248000 | 290 |
| 354 | 20240924 | 124900 | 127254082000 | 248500 | 248000 | 248500 | 248000 | 206 |
| 355 | 20240924 | 124800 | 127202961000 | 248500 | 248500 | 248500 | 248000 | 113 |
| 356 | 20240924 | 124700 | 127174891500 | 248500 | 248000 | 248500 | 247500 | 346 |
| 357 | 20240924 | 124600 | 127089051000 | 248000 | 248500 | 248500 | 247500 | 5367 |
| 358 | 20240924 | 124500 | 125757938000 | 248000 | 248500 | 248500 | 248000 | 595 |
| 359 | 20240924 | 124400 | 125610284000 | 248500 | 248500 | 248500 | 248000 | 160 |
| 360 | 20240924 | 124300 | 125570542000 | 248500 | 248500 | 248500 | 248000 | 118 |
| 361 | 20240924 | 124200 | 125541224500 | 248500 | 248500 | 248500 | 248000 | 162 |
| 362 | 20240924 | 124100 | 125500987500 | 248500 | 248500 | 248500 | 248000 | 150 |
| 363 | 20240924 | 124000 | 125463731500 | 248500 | 248500 | 249000 | 248500 | 634 |
| 364 | 20240924 | 123900 | 125306133000 | 249000 | 248500 | 249000 | 248500 | 269 |
| 365 | 20240924 | 123800 | 125239235000 | 248500 | 248500 | 249000 | 248500 | 1148 |
| 366 | 20240924 | 123700 | 124953924500 | 249000 | 249000 | 249000 | 248500 | 387 |
| 367 | 20240924 | 123600 | 124857596500 | 248500 | 249000 | 249000 | 248500 | 241 |
| 368 | 20240924 | 123500 | 124797665000 | 248500 | 249000 | 249000 | 248500 | 329 |
| 369 | 20240924 | 123400 | 124715778000 | 248500 | 249000 | 249000 | 248500 | 270 |
| 370 | 20240924 | 123300 | 124648578000 | 249000 | 248500 | 249000 | 248500 | 544 |
| 371 | 20240924 | 123200 | 124513141000 | 249000 | 249000 | 249000 | 248500 | 860 |
| 372 | 20240924 | 123100 | 124299227000 | 249000 | 249500 | 249500 | 248500 | 1625 |
| 373 | 20240924 | 123000 | 123894639500 | 249000 | 249500 | 249500 | 249000 | 115 |
| 374 | 20240924 | 122900 | 123865955000 | 249500 | 249500 | 249500 | 249000 | 264 |
| 375 | 20240924 | 122800 | 123800164500 | 249500 | 249000 | 249500 | 249000 | 688 |
| 376 | 20240924 | 122700 | 123628758000 | 249000 | 249000 | 249000 | 248500 | 229 |
| 377 | 20240924 | 122600 | 123571757000 | 248500 | 249000 | 249500 | 248500 | 399 |
| 378 | 20240924 | 122500 | 123472406500 | 249500 | 249500 | 249500 | 249000 | 344 |
| 379 | 20240924 | 122400 | 123386648500 | 249000 | 249500 | 249500 | 248500 | 1843 |
| 380 | 20240924 | 122300 | 122927730000 | 249500 | 249500 | 249500 | 249000 | 420 |
| 381 | 20240924 | 122200 | 122823101000 | 249000 | 250000 | 250000 | 249000 | 1138 |
| 382 | 20240924 | 122100 | 122539179500 | 250000 | 249500 | 250000 | 249500 | 231 |
| 383 | 20240924 | 122000 | 122481440000 | 249500 | 249500 | 250000 | 249500 | 131 |
| 384 | 20240924 | 121900 | 122448705000 | 250000 | 250000 | 250000 | 249500 | 235 |
| 385 | 20240924 | 121800 | 122389998500 | 249500 | 250000 | 250000 | 249500 | 312 |
| 386 | 20240924 | 121700 | 122312077000 | 249500 | 250000 | 250000 | 249500 | 183 |
| 387 | 20240924 | 121600 | 122266350000 | 250000 | 249500 | 250000 | 249500 | 104 |
| 388 | 20240924 | 121500 | 122240364000 | 250000 | 250000 | 250000 | 249500 | 152 |
| 389 | 20240924 | 121400 | 122202377000 | 250000 | 249500 | 250000 | 249000 | 336 |
| 390 | 20240924 | 121300 | 122118529000 | 249500 | 249500 | 249500 | 249000 | 632 |
| 391 | 20240924 | 121200 | 121960864500 | 249500 | 250000 | 250000 | 249000 | 1437 |
| 392 | 20240924 | 121100 | 121602374500 | 250000 | 250000 | 250000 | 249500 | 95 |
| 393 | 20240924 | 121000 | 121578628000 | 250000 | 249500 | 250000 | 249000 | 1573 |
| 394 | 20240924 | 120900 | 121186092500 | 249500 | 249500 | 249500 | 249000 | 104 |
| 395 | 20240924 | 120800 | 121160150000 | 249000 | 249000 | 249500 | 249000 | 309 |
| 396 | 20240924 | 120700 | 121083091000 | 249500 | 249500 | 249500 | 249000 | 714 |
| 397 | 20240924 | 120600 | 120905073500 | 249000 | 249000 | 249500 | 249000 | 262 |
| 398 | 20240924 | 120500 | 120839802500 | 249000 | 249500 | 249500 | 249000 | 1274 |
| 399 | 20240924 | 120400 | 120522499000 | 249500 | 249500 | 249500 | 249000 | 276 |
| 400 | 20240924 | 120300 | 120453708000 | 249000 | 249500 | 249500 | 249000 | 445 |
| 401 | 20240924 | 120200 | 120342860000 | 249000 | 250000 | 250000 | 249000 | 1001 |
| 402 | 20240924 | 120100 | 120093128000 | 250000 | 250000 | 250000 | 249500 | 231 |
| 403 | 20240924 | 120000 | 120035438500 | 250000 | 249500 | 250000 | 249500 | 217 |
| 404 | 20240924 | 115900 | 119981249000 | 249500 | 250000 | 250000 | 249500 | 156 |
| 405 | 20240924 | 115800 | 119942278500 | 250000 | 250000 | 250000 | 249500 | 171 |
| 406 | 20240924 | 115700 | 119899563000 | 249500 | 249500 | 250000 | 249500 | 323 |
| 407 | 20240924 | 115600 | 119818922000 | 250000 | 249500 | 250000 | 249500 | 446 |
| 408 | 20240924 | 115500 | 119707573000 | 250000 | 250000 | 250000 | 249500 | 187 |
| 409 | 20240924 | 115400 | 119660853500 | 249500 | 250000 | 250000 | 249500 | 322 |
| 410 | 20240924 | 115300 | 119580411500 | 249500 | 250000 | 250000 | 249500 | 281 |
| 411 | 20240924 | 115200 | 119510228000 | 249500 | 249500 | 250000 | 249500 | 344 |
| 412 | 20240924 | 115100 | 119424293000 | 250000 | 250000 | 250000 | 249500 | 137 |
| 413 | 20240924 | 115000 | 119390053000 | 250000 | 250000 | 250000 | 249500 | 214 |
| 414 | 20240924 | 114900 | 119336560000 | 250000 | 250000 | 250000 | 249500 | 393 |
| 415 | 20240924 | 114800 | 119238354500 | 250000 | 250000 | 250000 | 249500 | 145 |
| 416 | 20240924 | 114700 | 119202118000 | 250000 | 250000 | 250000 | 249500 | 485 |
| 417 | 20240924 | 114600 | 119080908500 | 250000 | 250500 | 250500 | 249500 | 643 |
| 418 | 20240924 | 114500 | 118920140000 | 250000 | 250500 | 250500 | 250000 | 204 |
| 419 | 20240924 | 114400 | 118869054500 | 250000 | 250000 | 250500 | 250000 | 157 |
| 420 | 20240924 | 114300 | 118829768500 | 250000 | 250000 | 250000 | 249500 | 1222 |
| 421 | 20240924 | 114200 | 118524293500 | 249500 | 250000 | 250000 | 249500 | 167 |
| 422 | 20240924 | 114100 | 118482553000 | 249500 | 249500 | 250000 | 249500 | 162 |
| 423 | 20240924 | 114000 | 118442061500 | 250000 | 250000 | 250000 | 249500 | 220 |
| 424 | 20240924 | 113900 | 118387087000 | 250000 | 249500 | 250000 | 249500 | 255 |
| 425 | 20240924 | 113800 | 118323395500 | 249500 | 250000 | 250000 | 249500 | 205 |
| 426 | 20240924 | 113700 | 118272191500 | 250000 | 249500 | 250000 | 249500 | 189 |
| 427 | 20240924 | 113600 | 118224947000 | 250000 | 250500 | 250500 | 249500 | 560 |
| 428 | 20240924 | 113500 | 118084841500 | 250000 | 250500 | 250500 | 250000 | 498 |
| 429 | 20240924 | 113400 | 117960288500 | 250000 | 250500 | 250500 | 250000 | 267 |
| 430 | 20240924 | 113300 | 117893448500 | 250500 | 250000 | 250500 | 249500 | 1268 |
| 431 | 20240924 | 113200 | 117576266000 | 250000 | 250000 | 250000 | 249500 | 221 |
| 432 | 20240924 | 113100 | 117521030500 | 250000 | 250000 | 250000 | 249500 | 423 |
| 433 | 20240924 | 113000 | 117415445500 | 250000 | 249500 | 250000 | 249500 | 526 |
| 434 | 20240924 | 112900 | 117283961500 | 249000 | 249500 | 250000 | 249000 | 207 |
| 435 | 20240924 | 112800 | 117232295000 | 249500 | 249500 | 250000 | 249000 | 443 |
| 436 | 20240924 | 112700 | 117121728000 | 249500 | 249000 | 250000 | 249000 | 282 |
| 437 | 20240924 | 112600 | 117051367000 | 249500 | 250500 | 250500 | 249000 | 1545 |
| 438 | 20240924 | 112500 | 116665448500 | 250500 | 250500 | 250500 | 250000 | 280 |
| 439 | 20240924 | 112400 | 116595373500 | 250500 | 250500 | 250500 | 250000 | 1684 |
| 440 | 20240924 | 112300 | 116173630000 | 250000 | 250500 | 250500 | 250000 | 267 |
| 441 | 20240924 | 112200 | 116106827500 | 250000 | 250000 | 250500 | 250000 | 2544 |
| 442 | 20240924 | 112100 | 115470784500 | 250000 | 250000 | 250000 | 249500 | 211 |
| 443 | 20240924 | 112000 | 115418045000 | 250000 | 249500 | 250000 | 249500 | 280 |
| 444 | 20240924 | 111900 | 115348112000 | 250000 | 250000 | 250000 | 249500 | 351 |
| 445 | 20240924 | 111800 | 115260457000 | 250000 | 250000 | 250000 | 249500 | 189 |
| 446 | 20240924 | 111700 | 115213220500 | 250000 | 250000 | 250000 | 249500 | 417 |
| 447 | 20240924 | 111600 | 115108978000 | 250000 | 249500 | 250000 | 249500 | 599 |
| 448 | 20240924 | 111500 | 114959305000 | 249500 | 249500 | 250000 | 249000 | 1470 |
| 449 | 20240924 | 111400 | 114592569000 | 249000 | 249500 | 249500 | 249000 | 272 |
| 450 | 20240924 | 111300 | 114524767500 | 249500 | 249000 | 249500 | 248500 | 2836 |
| 451 | 20240924 | 111200 | 113818491500 | 249000 | 249000 | 249000 | 248500 | 376 |
| 452 | 20240924 | 111100 | 113724881500 | 248500 | 248500 | 249000 | 248500 | 109 |
| 453 | 20240924 | 111000 | 113697770500 | 249000 | 248500 | 249000 | 248500 | 439 |
| 454 | 20240924 | 110900 | 113588658500 | 248500 | 248500 | 248500 | 248000 | 262 |
| 455 | 20240924 | 110800 | 113523553000 | 248500 | 248500 | 248500 | 248000 | 287 |
| 456 | 20240924 | 110700 | 113452294000 | 248500 | 248500 | 248500 | 248000 | 132 |
| 457 | 20240924 | 110600 | 113419504000 | 248000 | 248500 | 248500 | 248000 | 1388 |
| 458 | 20240924 | 110500 | 113075215000 | 248500 | 248000 | 248500 | 248000 | 1168 |
| 459 | 20240924 | 110400 | 112785292000 | 248000 | 248000 | 248000 | 247500 | 102 |
| 460 | 20240924 | 110300 | 112760024000 | 247500 | 247000 | 248000 | 247000 | 1442 |
| 461 | 20240924 | 110200 | 112403075000 | 247500 | 247000 | 247500 | 247000 | 182 |
| 462 | 20240924 | 110100 | 112358036500 | 247500 | 247500 | 247500 | 247000 | 934 |
| 463 | 20240924 | 110000 | 112127273500 | 247500 | 247500 | 247500 | 247000 | 477 |
| 464 | 20240924 | 105900 | 112009385000 | 247500 | 247000 | 247500 | 247000 | 434 |
| 465 | 20240924 | 105800 | 111902071500 | 247000 | 247500 | 247500 | 247000 | 551 |
| 466 | 20240924 | 105700 | 111765933000 | 247000 | 247000 | 247500 | 247000 | 620 |
| 467 | 20240924 | 105600 | 111612731000 | 247000 | 247500 | 248000 | 247000 | 1967 |
| 468 | 20240924 | 105500 | 111125957500 | 247500 | 247500 | 248000 | 247500 | 432 |
| 469 | 20240924 | 105400 | 111018998000 | 247500 | 248000 | 248000 | 247500 | 564 |
| 470 | 20240924 | 105300 | 110879351500 | 247500 | 248500 | 248500 | 247500 | 877 |
| 471 | 20240924 | 105200 | 110661834500 | 248500 | 248500 | 248500 | 248000 | 220 |
| 472 | 20240924 | 105100 | 110607231500 | 248500 | 248500 | 249000 | 248000 | 499 |
| 473 | 20240924 | 105000 | 110483244000 | 248500 | 248000 | 248500 | 248000 | 471 |
| 474 | 20240924 | 104900 | 110366350500 | 248000 | 249000 | 249000 | 248000 | 1338 |
| 475 | 20240924 | 104800 | 110034046000 | 249000 | 249000 | 249000 | 248500 | 572 |
| 476 | 20240924 | 104700 | 109891653000 | 249000 | 248000 | 249000 | 248000 | 567 |
| 477 | 20240924 | 104600 | 109750790000 | 248500 | 248000 | 248500 | 247500 | 1093 |
| 478 | 20240924 | 104500 | 109479740000 | 247500 | 248000 | 248000 | 247500 | 1540 |
| 479 | 20240924 | 104400 | 109098555500 | 248000 | 248000 | 248000 | 247500 | 648 |
| 480 | 20240924 | 104300 | 108938123500 | 248000 | 248000 | 248000 | 247500 | 1058 |
| 481 | 20240924 | 104200 | 108676162000 | 248000 | 248000 | 248500 | 247500 | 603 |
| 482 | 20240924 | 104100 | 108526669000 | 248000 | 248500 | 248500 | 247500 | 1801 |
| 483 | 20240924 | 104000 | 108080026000 | 248000 | 248000 | 248500 | 248000 | 398 |
| 484 | 20240924 | 103900 | 107981261500 | 248500 | 248000 | 248500 | 248000 | 194 |
| 485 | 20240924 | 103800 | 107933081500 | 248000 | 248000 | 248500 | 248000 | 644 |
| 486 | 20240924 | 103700 | 107773307000 | 248500 | 248000 | 248500 | 248000 | 182 |
| 487 | 20240924 | 103600 | 107728090000 | 248000 | 248000 | 248500 | 248000 | 348 |
| 488 | 20240924 | 103500 | 107641747000 | 248500 | 248000 | 249000 | 247500 | 1463 |
| 489 | 20240924 | 103400 | 107278665000 | 247500 | 248000 | 248000 | 247500 | 374 |
| 490 | 20240924 | 103300 | 107185965500 | 248000 | 248000 | 248000 | 247500 | 937 |
| 491 | 20240924 | 103200 | 106953829000 | 248000 | 249500 | 249500 | 248000 | 5642 |
| 492 | 20240924 | 103100 | 105553171000 | 249500 | 249000 | 249500 | 249000 | 636 |
| 493 | 20240924 | 103000 | 105394758000 | 249000 | 249000 | 249500 | 248500 | 718 |
| 494 | 20240924 | 102900 | 105215967500 | 249500 | 249000 | 249500 | 248500 | 2117 |
| 495 | 20240924 | 102800 | 104689549000 | 249000 | 249000 | 249500 | 248500 | 1406 |
| 496 | 20240924 | 102700 | 104339419000 | 249500 | 249500 | 249500 | 248500 | 1354 |
| 497 | 20240924 | 102600 | 104002307000 | 249000 | 250000 | 250000 | 249000 | 1127 |
| 498 | 20240924 | 102500 | 103721083000 | 250000 | 250000 | 250000 | 249500 | 707 |
| 499 | 20240924 | 102400 | 103544354500 | 250000 | 250000 | 250000 | 249500 | 469 |
| 500 | 20240924 | 102300 | 103427130500 | 250000 | 249500 | 250000 | 249000 | 2541 |
| 501 | 20240924 | 102200 | 102792894000 | 249500 | 249000 | 249500 | 248500 | 2367 |
| 502 | 20240924 | 102100 | 102203399500 | 249000 | 250000 | 250000 | 248500 | 2497 |
| 503 | 20240924 | 102000 | 101581109000 | 249500 | 251000 | 251000 | 249500 | 5194 |
| 504 | 20240924 | 101900 | 100282317000 | 251000 | 251000 | 251000 | 250500 | 683 |
| 505 | 20240924 | 101800 | 100110902500 | 251000 | 251000 | 251000 | 250500 | 589 |
| 506 | 20240924 | 101700 | 99963091000 | 251000 | 251000 | 251500 | 250500 | 2056 |
| 507 | 20240924 | 101600 | 99447003000 | 250500 | 251000 | 251500 | 250500 | 2677 |
| 508 | 20240924 | 101500 | 98774132500 | 251000 | 250500 | 251000 | 250000 | 2182 |
| 509 | 20240924 | 101400 | 98227471500 | 250500 | 250000 | 250500 | 250000 | 1801 |
| 510 | 20240924 | 101300 | 97776487500 | 250000 | 250500 | 251000 | 250000 | 2640 |
| 511 | 20240924 | 101200 | 97116208500 | 250500 | 251500 | 251500 | 250000 | 5540 |
| 512 | 20240924 | 101100 | 95728044500 | 251500 | 253000 | 253000 | 251000 | 2972 |
| 513 | 20240924 | 101000 | 94979143000 | 253000 | 252500 | 253000 | 252500 | 1730 |
| 514 | 20240924 | 100900 | 94542072000 | 252500 | 252500 | 253000 | 252000 | 3767 |
| 515 | 20240924 | 100800 | 93590809000 | 252500 | 252500 | 253000 | 252000 | 3234 |
| 516 | 20240924 | 100700 | 92774051500 | 253000 | 253000 | 253500 | 252000 | 7355 |
| 517 | 20240924 | 100600 | 90912253000 | 253000 | 253000 | 253500 | 252500 | 4401 |
| 518 | 20240924 | 100500 | 89797945500 | 253000 | 253000 | 253000 | 252500 | 3579 |
| 519 | 20240924 | 100400 | 88892600000 | 253000 | 252000 | 253000 | 251500 | 17009 |
| 520 | 20240924 | 100300 | 84602213000 | 251500 | 251500 | 252000 | 251500 | 2032 |
| 521 | 20240924 | 100200 | 84090869500 | 251500 | 251500 | 251500 | 251000 | 2051 |
| 522 | 20240924 | 100100 | 83575084500 | 251500 | 252000 | 252000 | 251500 | 4750 |
| 523 | 20240924 | 100000 | 82379455000 | 252000 | 251500 | 252000 | 251000 | 6985 |
| 524 | 20240924 | 095900 | 80622574000 | 251500 | 250500 | 251500 | 250500 | 6370 |
| 525 | 20240924 | 095800 | 79023304500 | 251000 | 250500 | 251000 | 250500 | 1457 |
| 526 | 20240924 | 095700 | 78657985500 | 251000 | 251000 | 251000 | 250500 | 1358 |
| 527 | 20240924 | 095600 | 78317183000 | 250500 | 251000 | 251000 | 250500 | 765 |
| 528 | 20240924 | 095500 | 78125307000 | 251000 | 251000 | 251000 | 250500 | 978 |
| 529 | 20240924 | 095400 | 77880012500 | 250500 | 250500 | 251000 | 250000 | 3473 |
| 530 | 20240924 | 095300 | 77010040000 | 250500 | 250500 | 250500 | 250000 | 1188 |
| 531 | 20240924 | 095200 | 76712881000 | 250000 | 250000 | 250500 | 250000 | 591 |
| 532 | 20240924 | 095100 | 76565006500 | 250000 | 250000 | 250500 | 250000 | 1165 |
| 533 | 20240924 | 095000 | 76273659500 | 250000 | 250000 | 250500 | 250000 | 4406 |
| 534 | 20240924 | 094900 | 75171906000 | 250000 | 250000 | 250000 | 249500 | 822 |
| 535 | 20240924 | 094800 | 74966518000 | 250000 | 249500 | 250000 | 249500 | 516 |
| 536 | 20240924 | 094700 | 74837635000 | 250000 | 249500 | 250000 | 249500 | 926 |
| 537 | 20240924 | 094600 | 74606341500 | 249500 | 249500 | 250000 | 249000 | 1185 |
| 538 | 20240924 | 094500 | 74310840000 | 248500 | 249500 | 250000 | 248500 | 3156 |
| 539 | 20240924 | 094400 | 73523886000 | 249500 | 249000 | 250000 | 249000 | 2145 |
| 540 | 20240924 | 094300 | 72988380000 | 249500 | 248500 | 249500 | 248500 | 2891 |
| 541 | 20240924 | 094200 | 72269203500 | 248500 | 248500 | 249000 | 248500 | 528 |
| 542 | 20240924 | 094100 | 72137907000 | 249000 | 249000 | 249500 | 248500 | 1636 |
| 543 | 20240924 | 094000 | 71730447000 | 249500 | 249000 | 249500 | 248500 | 590 |
| 544 | 20240924 | 093900 | 71583544500 | 249000 | 248000 | 249500 | 248000 | 1810 |
| 545 | 20240924 | 093800 | 71133446000 | 248500 | 248000 | 248500 | 247500 | 4529 |
| 546 | 20240924 | 093700 | 70010111500 | 248000 | 249000 | 249000 | 248000 | 2348 |
| 547 | 20240924 | 093600 | 69427063500 | 248500 | 249500 | 250000 | 248500 | 2956 |
| 548 | 20240924 | 093500 | 68689815000 | 249500 | 248500 | 249500 | 248000 | 4561 |
| 549 | 20240924 | 093400 | 67555585500 | 248000 | 248000 | 248500 | 247500 | 1799 |
| 550 | 20240924 | 093300 | 67109022500 | 248500 | 248500 | 249000 | 247500 | 8386 |
| 551 | 20240924 | 093200 | 65026422000 | 248500 | 251000 | 251000 | 248500 | 10079 |
| 552 | 20240924 | 093100 | 62507246500 | 250500 | 251000 | 251000 | 250500 | 1065 |
| 553 | 20240924 | 093000 | 62240302500 | 251000 | 250500 | 251000 | 250500 | 672 |
| 554 | 20240924 | 092900 | 62071808500 | 250500 | 251000 | 251000 | 250500 | 1433 |
| 555 | 20240924 | 092800 | 61712709500 | 251000 | 250500 | 251000 | 250000 | 4605 |
| 556 | 20240924 | 092700 | 60558959500 | 250500 | 250500 | 251000 | 250000 | 2862 |
| 557 | 20240924 | 092600 | 59842757000 | 250500 | 250500 | 251500 | 250000 | 6266 |
| 558 | 20240924 | 092500 | 58271601000 | 250000 | 250500 | 251000 | 250000 | 1887 |
| 559 | 20240924 | 092400 | 57799217000 | 250000 | 250500 | 251500 | 250000 | 8952 |
| 560 | 20240924 | 092300 | 55554007500 | 250500 | 251000 | 251500 | 250500 | 3625 |
| 561 | 20240924 | 092200 | 54644575500 | 251000 | 250500 | 251500 | 250500 | 10488 |
| 562 | 20240924 | 092100 | 52012306000 | 250500 | 250000 | 250500 | 249500 | 8238 |
| 563 | 20240924 | 092000 | 49952970500 | 250000 | 248500 | 250000 | 248500 | 3740 |
| 564 | 20240924 | 091900 | 49020286500 | 248500 | 249500 | 249500 | 248500 | 3183 |
| 565 | 20240924 | 091800 | 48227849000 | 249500 | 249000 | 250000 | 249000 | 6009 |
| 566 | 20240924 | 091700 | 46729442000 | 249500 | 250000 | 250500 | 249000 | 6007 |
| 567 | 20240924 | 091600 | 45230272500 | 250000 | 250500 | 251000 | 249500 | 9200 |
| 568 | 20240924 | 091500 | 42928075500 | 250500 | 249500 | 250500 | 249000 | 7758 |
| 569 | 20240924 | 091400 | 40987853000 | 249000 | 249000 | 250000 | 249000 | 7497 |
| 570 | 20240924 | 091300 | 39116900500 | 249500 | 250500 | 252000 | 249000 | 19495 |
| 571 | 20240924 | 091200 | 34230606000 | 251000 | 248500 | 251000 | 248000 | 38628 |
| 572 | 20240924 | 091100 | 24582775000 | 248000 | 248500 | 248500 | 248000 | 3153 |
| 573 | 20240924 | 091000 | 23800114500 | 248500 | 247000 | 248500 | 247000 | 10102 |
| 574 | 20240924 | 090900 | 21300134500 | 247000 | 246500 | 247000 | 246000 | 3471 |
| 575 | 20240924 | 090800 | 20444052500 | 246500 | 246000 | 246500 | 245500 | 2388 |
| 576 | 20240924 | 090700 | 19856253000 | 245500 | 246000 | 246500 | 245000 | 5709 |
| 577 | 20240924 | 090600 | 18453809000 | 246000 | 244500 | 246000 | 244500 | 6310 |
| 578 | 20240924 | 090500 | 16906078500 | 244500 | 246000 | 246000 | 244000 | 5972 |
| 579 | 20240924 | 090400 | 15443047000 | 245000 | 246000 | 246500 | 244500 | 8943 |
| 580 | 20240924 | 090300 | 13247441000 | 246500 | 248000 | 248500 | 246000 | 8968 |
| 581 | 20240924 | 090200 | 11027258000 | 248000 | 246500 | 249000 | 246500 | 16936 |
| 582 | 20240924 | 090100 | 6828162000 | 246500 | 245000 | 247500 | 244000 | 13788 |
| 583 | 20240924 | 090000 | 3433625000 | 245000 | 243000 | 245500 | 242500 | 14058 |