29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 3 | 20240719 | 183900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240719 | 183800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240719 | 183700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240719 | 183600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240719 | 183500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240719 | 183400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240719 | 183300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240719 | 183200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240719 | 183100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240719 | 183000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240719 | 182900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240719 | 182800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240719 | 182700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240719 | 182600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240719 | 182500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240719 | 182400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240719 | 182300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240719 | 182200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240719 | 182100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240719 | 182000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240719 | 181900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240719 | 181800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240719 | 181700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240719 | 181600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240719 | 181500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240719 | 181400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240719 | 181300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240719 | 181200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240719 | 181100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240719 | 181000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 33 | 20240719 | 180900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240719 | 180800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240719 | 180700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240719 | 180600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240719 | 180500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240719 | 180400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240719 | 180300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240719 | 180200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240719 | 180100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240719 | 180000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240719 | 175900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240719 | 175800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240719 | 175700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240719 | 175600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240719 | 175500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240719 | 175400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240719 | 175300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240719 | 175200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240719 | 175100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240719 | 175000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240719 | 174900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240719 | 174800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240719 | 174700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240719 | 174600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240719 | 174500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240719 | 174400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240719 | 174300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240719 | 174200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240719 | 174100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240719 | 174000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 63 | 20240719 | 173900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240719 | 173800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240719 | 173700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240719 | 173600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240719 | 173500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240719 | 173400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240719 | 173300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240719 | 173200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240719 | 173100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240719 | 173000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240719 | 172900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240719 | 172800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240719 | 172700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240719 | 172600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240719 | 172500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240719 | 172400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240719 | 172300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240719 | 172200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240719 | 172100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240719 | 172000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240719 | 171900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240719 | 171800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240719 | 171700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240719 | 171600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240719 | 171500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240719 | 171400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240719 | 171300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240719 | 171200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240719 | 171100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240719 | 171000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 93 | 20240719 | 170900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240719 | 170800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240719 | 170700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240719 | 170600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240719 | 170500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240719 | 170400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240719 | 170300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240719 | 170200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240719 | 170100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240719 | 170000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240719 | 165900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240719 | 165800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240719 | 165700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240719 | 165600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240719 | 165500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240719 | 165400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240719 | 165300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240719 | 165200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240719 | 165100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240719 | 165000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240719 | 164900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240719 | 164800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240719 | 164700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240719 | 164600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240719 | 164500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240719 | 164400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240719 | 164300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240719 | 164200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240719 | 164100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240719 | 164000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 123 | 20240719 | 163900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240719 | 163800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240719 | 163700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240719 | 163600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240719 | 163500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240719 | 163400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240719 | 163300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240719 | 163200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240719 | 163100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240719 | 163000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240719 | 162900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240719 | 162800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240719 | 162700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240719 | 162600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240719 | 162500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240719 | 162400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240719 | 162300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240719 | 162200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240719 | 162100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240719 | 162000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240719 | 161900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240719 | 161800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240719 | 161700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240719 | 161600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240719 | 161500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240719 | 161400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240719 | 161300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240719 | 161200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240719 | 161100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240719 | 161000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 153 | 20240719 | 160900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240719 | 160800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240719 | 160700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240719 | 160600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240719 | 160500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240719 | 160400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240719 | 160300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240719 | 160200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240719 | 160100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240719 | 160000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240719 | 155900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240719 | 155800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240719 | 155700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240719 | 155600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240719 | 155500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240719 | 155400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240719 | 155300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240719 | 155200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240719 | 155100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240719 | 155000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240719 | 154900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240719 | 154800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240719 | 154700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240719 | 154600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240719 | 154500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240719 | 154400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240719 | 154300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240719 | 154200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240719 | 154100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240719 | 154000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 183 | 20240719 | 153900 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240719 | 153800 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240719 | 153700 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240719 | 153600 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240719 | 153500 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240719 | 153400 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240719 | 153300 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240719 | 153200 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240719 | 153100 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240719 | 153000 | 1829111370 | 8140 | 8140 | 8140 | 8140 | 4628 |
| 193 | 20240719 | 152900 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240719 | 152800 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240719 | 152700 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240719 | 152600 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240719 | 152500 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240719 | 152400 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240719 | 152300 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240719 | 152200 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240719 | 152100 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240719 | 152000 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240719 | 151900 | 1791439450 | 8140 | 8140 | 8140 | 8140 | 200 |
| 204 | 20240719 | 151800 | 1789811450 | 8150 | 8160 | 8160 | 8140 | 418 |
| 205 | 20240719 | 151700 | 1786405550 | 8160 | 8140 | 8160 | 8140 | 648 |
| 206 | 20240719 | 151600 | 1781124050 | 8150 | 8150 | 8150 | 8140 | 43 |
| 207 | 20240719 | 151500 | 1780773670 | 8150 | 8140 | 8150 | 8140 | 412 |
| 208 | 20240719 | 151400 | 1777417650 | 8140 | 8150 | 8150 | 8140 | 89 |
| 209 | 20240719 | 151300 | 1776692530 | 8140 | 8140 | 8150 | 8140 | 220 |
| 210 | 20240719 | 151200 | 1774900120 | 8150 | 8140 | 8150 | 8140 | 1336 |
| 211 | 20240719 | 151100 | 1764013490 | 8150 | 8140 | 8150 | 8140 | 192 |
| 212 | 20240719 | 151000 | 1762450150 | 8150 | 8140 | 8150 | 8140 | 931 |
| 213 | 20240719 | 150900 | 1754871470 | 8150 | 8140 | 8150 | 8140 | 423 |
| 214 | 20240719 | 150800 | 1751426030 | 8140 | 8140 | 8150 | 8140 | 155 |
| 215 | 20240719 | 150700 | 1750163880 | 8150 | 8140 | 8150 | 8140 | 454 |
| 216 | 20240719 | 150600 | 1746467950 | 8150 | 8140 | 8150 | 8140 | 65 |
| 217 | 20240719 | 150500 | 1745938580 | 8140 | 8140 | 8150 | 8140 | 394 |
| 218 | 20240719 | 150400 | 1742729360 | 8140 | 8150 | 8150 | 8140 | 195 |
| 219 | 20240719 | 150300 | 1741141740 | 8140 | 8140 | 8150 | 8140 | 138 |
| 220 | 20240719 | 150200 | 1740018150 | 8140 | 8140 | 8150 | 8140 | 389 |
| 221 | 20240719 | 150100 | 1736849960 | 8140 | 8150 | 8150 | 8140 | 130 |
| 222 | 20240719 | 150000 | 1735791400 | 8140 | 8140 | 8150 | 8140 | 111 |
| 223 | 20240719 | 145900 | 1734887560 | 8140 | 8140 | 8150 | 8140 | 208 |
| 224 | 20240719 | 145800 | 1733194050 | 8150 | 8150 | 8150 | 8140 | 180 |
| 225 | 20240719 | 145700 | 1731727980 | 8150 | 8150 | 8150 | 8140 | 404 |
| 226 | 20240719 | 145600 | 1728437220 | 8140 | 8150 | 8150 | 8140 | 119 |
| 227 | 20240719 | 145500 | 1727468150 | 8150 | 8150 | 8150 | 8140 | 272 |
| 228 | 20240719 | 145400 | 1725251760 | 8140 | 8160 | 8160 | 8140 | 228 |
| 229 | 20240719 | 145300 | 1723393590 | 8150 | 8150 | 8160 | 8150 | 53 |
| 230 | 20240719 | 145200 | 1722961450 | 8150 | 8140 | 8150 | 8140 | 353 |
| 231 | 20240719 | 145100 | 1720085820 | 8140 | 8150 | 8150 | 8140 | 817 |
| 232 | 20240719 | 145000 | 1713432820 | 8150 | 8150 | 8160 | 8140 | 875 |
| 233 | 20240719 | 144900 | 1706303590 | 8150 | 8160 | 8160 | 8150 | 180 |
| 234 | 20240719 | 144800 | 1704836170 | 8150 | 8150 | 8160 | 8150 | 93 |
| 235 | 20240719 | 144700 | 1704077850 | 8150 | 8150 | 8160 | 8150 | 192 |
| 236 | 20240719 | 144600 | 1702512720 | 8160 | 8160 | 8160 | 8150 | 110 |
| 237 | 20240719 | 144500 | 1701615580 | 8160 | 8150 | 8160 | 8150 | 58 |
| 238 | 20240719 | 144400 | 1701142800 | 8150 | 8150 | 8160 | 8150 | 214 |
| 239 | 20240719 | 144300 | 1699398510 | 8150 | 8160 | 8160 | 8150 | 87 |
| 240 | 20240719 | 144200 | 1698688790 | 8150 | 8160 | 8160 | 8150 | 2444 |
| 241 | 20240719 | 144100 | 1678747200 | 8160 | 8170 | 8170 | 8160 | 984 |
| 242 | 20240719 | 144000 | 1670717350 | 8160 | 8170 | 8170 | 8160 | 147 |
| 243 | 20240719 | 143900 | 1669517310 | 8170 | 8160 | 8170 | 8160 | 2401 |
| 244 | 20240719 | 143800 | 1649924900 | 8160 | 8150 | 8160 | 8150 | 226 |
| 245 | 20240719 | 143700 | 1648081490 | 8160 | 8160 | 8160 | 8150 | 396 |
| 246 | 20240719 | 143600 | 1644853230 | 8150 | 8160 | 8160 | 8150 | 1279 |
| 247 | 20240719 | 143500 | 1634428840 | 8150 | 8150 | 8160 | 8150 | 147 |
| 248 | 20240719 | 143400 | 1633230690 | 8160 | 8150 | 8160 | 8150 | 197 |
| 249 | 20240719 | 143300 | 1631624710 | 8150 | 8150 | 8160 | 8150 | 302 |
| 250 | 20240719 | 143200 | 1629162850 | 8150 | 8150 | 8160 | 8150 | 142 |
| 251 | 20240719 | 143100 | 1628005350 | 8160 | 8160 | 8160 | 8150 | 161 |
| 252 | 20240719 | 143000 | 1626692410 | 8150 | 8150 | 8160 | 8150 | 174 |
| 253 | 20240719 | 142900 | 1625273770 | 8160 | 8160 | 8160 | 8150 | 211 |
| 254 | 20240719 | 142800 | 1623553550 | 8150 | 8150 | 8160 | 8150 | 139 |
| 255 | 20240719 | 142700 | 1622420190 | 8150 | 8150 | 8160 | 8150 | 213 |
| 256 | 20240719 | 142600 | 1620683790 | 8160 | 8150 | 8160 | 8150 | 209 |
| 257 | 20240719 | 142500 | 1618979240 | 8150 | 8150 | 8160 | 8150 | 138 |
| 258 | 20240719 | 142400 | 1617854110 | 8160 | 8150 | 8160 | 8150 | 213 |
| 259 | 20240719 | 142300 | 1616117830 | 8160 | 8150 | 8160 | 8150 | 178 |
| 260 | 20240719 | 142200 | 1614666830 | 8150 | 8150 | 8160 | 8150 | 213 |
| 261 | 20240719 | 142100 | 1612930430 | 8160 | 8150 | 8160 | 8150 | 152 |
| 262 | 20240719 | 142000 | 1611691290 | 8150 | 8150 | 8160 | 8150 | 64 |
| 263 | 20240719 | 141900 | 1611169340 | 8150 | 8150 | 8160 | 8150 | 222 |
| 264 | 20240719 | 141800 | 1609359840 | 8150 | 8160 | 8160 | 8150 | 370 |
| 265 | 20240719 | 141700 | 1606343700 | 8160 | 8150 | 8160 | 8150 | 231 |
| 266 | 20240719 | 141600 | 1604460170 | 8150 | 8150 | 8160 | 8150 | 84 |
| 267 | 20240719 | 141500 | 1603775040 | 8150 | 8150 | 8150 | 8150 | 2565 |
| 268 | 20240719 | 141400 | 1582870290 | 8160 | 8150 | 8160 | 8150 | 461 |
| 269 | 20240719 | 141300 | 1579113120 | 8150 | 8150 | 8160 | 8150 | 48 |
| 270 | 20240719 | 141200 | 1578721890 | 8150 | 8150 | 8160 | 8150 | 172 |
| 271 | 20240719 | 141100 | 1577320060 | 8160 | 8150 | 8160 | 8150 | 595 |
| 272 | 20240719 | 141000 | 1572468700 | 8160 | 8150 | 8160 | 8150 | 130 |
| 273 | 20240719 | 140900 | 1571408830 | 8150 | 8160 | 8160 | 8150 | 234 |
| 274 | 20240719 | 140800 | 1569500690 | 8150 | 8160 | 8160 | 8150 | 407 |
| 275 | 20240719 | 140700 | 1566180060 | 8160 | 8150 | 8160 | 8150 | 710 |
| 276 | 20240719 | 140600 | 1560387300 | 8150 | 8150 | 8160 | 8150 | 1367 |
| 277 | 20240719 | 140500 | 1549235000 | 8160 | 8150 | 8160 | 8150 | 565 |
| 278 | 20240719 | 140400 | 1544630240 | 8150 | 8150 | 8160 | 8150 | 211 |
| 279 | 20240719 | 140300 | 1542910580 | 8150 | 8150 | 8150 | 8150 | 97 |
| 280 | 20240719 | 140200 | 1542120030 | 8160 | 8150 | 8160 | 8150 | 218 |
| 281 | 20240719 | 140100 | 1540342990 | 8150 | 8150 | 8160 | 8150 | 351 |
| 282 | 20240719 | 140000 | 1537481730 | 8150 | 8150 | 8150 | 8150 | 128 |
| 283 | 20240719 | 135900 | 1536438530 | 8150 | 8150 | 8150 | 8150 | 169 |
| 284 | 20240719 | 135800 | 1535061180 | 8150 | 8150 | 8160 | 8150 | 303 |
| 285 | 20240719 | 135700 | 1532589800 | 8150 | 8150 | 8160 | 8150 | 128 |
| 286 | 20240719 | 135600 | 1531546580 | 8150 | 8150 | 8150 | 8150 | 130 |
| 287 | 20240719 | 135500 | 1530487080 | 8160 | 8160 | 8160 | 8160 | 992 |
| 288 | 20240719 | 135400 | 1522392360 | 8160 | 8160 | 8170 | 8160 | 256 |
| 289 | 20240719 | 135300 | 1520302900 | 8160 | 8160 | 8170 | 8160 | 53 |
| 290 | 20240719 | 135200 | 1519870410 | 8160 | 8150 | 8160 | 8150 | 1183 |
| 291 | 20240719 | 135100 | 1510221920 | 8150 | 8150 | 8160 | 8150 | 143 |
| 292 | 20240719 | 135000 | 1509056180 | 8160 | 8150 | 8160 | 8150 | 159 |
| 293 | 20240719 | 134900 | 1507759910 | 8150 | 8150 | 8150 | 8150 | 94 |
| 294 | 20240719 | 134800 | 1506993810 | 8150 | 8150 | 8150 | 8150 | 103 |
| 295 | 20240719 | 134700 | 1506154360 | 8150 | 8150 | 8150 | 8150 | 151 |
| 296 | 20240719 | 134600 | 1504923710 | 8150 | 8150 | 8160 | 8150 | 76 |
| 297 | 20240719 | 134500 | 1504303810 | 8160 | 8160 | 8170 | 8150 | 488 |
| 298 | 20240719 | 134400 | 1500320880 | 8150 | 8150 | 8160 | 8150 | 326 |
| 299 | 20240719 | 134300 | 1497661980 | 8150 | 8160 | 8160 | 8150 | 482 |
| 300 | 20240719 | 134200 | 1493729420 | 8160 | 8170 | 8170 | 8160 | 200 |
| 301 | 20240719 | 134100 | 1492096400 | 8160 | 8160 | 8170 | 8150 | 1125 |
| 302 | 20240719 | 134000 | 1482916390 | 8150 | 8160 | 8160 | 8150 | 104 |
| 303 | 20240719 | 133900 | 1482068740 | 8150 | 8150 | 8160 | 8150 | 360 |
| 304 | 20240719 | 133800 | 1479132660 | 8150 | 8160 | 8160 | 8150 | 126 |
| 305 | 20240719 | 133700 | 1478105420 | 8160 | 8150 | 8160 | 8150 | 99 |
| 306 | 20240719 | 133600 | 1477298430 | 8150 | 8150 | 8160 | 8150 | 229 |
| 307 | 20240719 | 133500 | 1475431580 | 8150 | 8150 | 8160 | 8150 | 317 |
| 308 | 20240719 | 133400 | 1472845670 | 8150 | 8160 | 8160 | 8150 | 173 |
| 309 | 20240719 | 133300 | 1471435700 | 8150 | 8150 | 8160 | 8150 | 1079 |
| 310 | 20240719 | 133200 | 1462631850 | 8150 | 8150 | 8150 | 8150 | 91 |
| 311 | 20240719 | 133100 | 1461890200 | 8150 | 8160 | 8160 | 8150 | 180 |
| 312 | 20240719 | 133000 | 1460423140 | 8160 | 8150 | 8160 | 8150 | 73 |
| 313 | 20240719 | 132900 | 1459827870 | 8150 | 8150 | 8160 | 8150 | 300 |
| 314 | 20240719 | 132800 | 1457381870 | 8150 | 8160 | 8160 | 8150 | 479 |
| 315 | 20240719 | 132700 | 1453477020 | 8150 | 8150 | 8150 | 8150 | 109 |
| 316 | 20240719 | 132600 | 1452588670 | 8150 | 8150 | 8160 | 8150 | 211 |
| 317 | 20240719 | 132500 | 1450868980 | 8150 | 8150 | 8160 | 8150 | 120 |
| 318 | 20240719 | 132400 | 1449890770 | 8150 | 8160 | 8160 | 8150 | 6782 |
| 319 | 20240719 | 132300 | 1394595410 | 8170 | 8160 | 8170 | 8160 | 13803 |
| 320 | 20240719 | 132200 | 1281962880 | 8160 | 8160 | 8170 | 8160 | 113 |
| 321 | 20240719 | 132100 | 1281040790 | 8160 | 8160 | 8160 | 8160 | 114 |
| 322 | 20240719 | 132000 | 1280110550 | 8160 | 8160 | 8170 | 8160 | 81 |
| 323 | 20240719 | 131900 | 1279449550 | 8160 | 8160 | 8160 | 8160 | 127 |
| 324 | 20240719 | 131800 | 1278413230 | 8160 | 8170 | 8170 | 8160 | 186 |
| 325 | 20240719 | 131700 | 1276895360 | 8160 | 8160 | 8170 | 8160 | 129 |
| 326 | 20240719 | 131600 | 1275841720 | 8160 | 8160 | 8170 | 8160 | 1174 |
| 327 | 20240719 | 131500 | 1266256870 | 8160 | 8170 | 8170 | 8160 | 92 |
| 328 | 20240719 | 131400 | 1265506100 | 8160 | 8160 | 8160 | 8160 | 586 |
| 329 | 20240719 | 131300 | 1260724340 | 8160 | 8160 | 8170 | 8160 | 82 |
| 330 | 20240719 | 131200 | 1260055170 | 8160 | 8170 | 8170 | 8160 | 730 |
| 331 | 20240719 | 131100 | 1254091250 | 8170 | 8180 | 8180 | 8170 | 667 |
| 332 | 20240719 | 131000 | 1248641710 | 8180 | 8180 | 8180 | 8170 | 117 |
| 333 | 20240719 | 130900 | 1247685220 | 8170 | 8170 | 8170 | 8170 | 119 |
| 334 | 20240719 | 130800 | 1246712990 | 8170 | 8180 | 8180 | 8170 | 589 |
| 335 | 20240719 | 130700 | 1241895850 | 8170 | 8170 | 8180 | 8170 | 46 |
| 336 | 20240719 | 130600 | 1241519870 | 8170 | 8170 | 8180 | 8170 | 169 |
| 337 | 20240719 | 130500 | 1240139130 | 8170 | 8170 | 8180 | 8170 | 139 |
| 338 | 20240719 | 130400 | 1239002500 | 8170 | 8170 | 8170 | 8170 | 152 |
| 339 | 20240719 | 130300 | 1237760660 | 8170 | 8170 | 8180 | 8170 | 46 |
| 340 | 20240719 | 130200 | 1237384830 | 8170 | 8170 | 8180 | 8170 | 97 |
| 341 | 20240719 | 130100 | 1236592040 | 8180 | 8170 | 8180 | 8170 | 136 |
| 342 | 20240719 | 130000 | 1235480810 | 8170 | 8180 | 8180 | 8170 | 1210 |
| 343 | 20240719 | 125900 | 1225583890 | 8170 | 8170 | 8170 | 8170 | 227 |
| 344 | 20240719 | 125800 | 1223729300 | 8170 | 8170 | 8170 | 8170 | 54 |
| 345 | 20240719 | 125700 | 1223288120 | 8170 | 8170 | 8170 | 8170 | 180 |
| 346 | 20240719 | 125600 | 1221817520 | 8170 | 8180 | 8180 | 8170 | 531 |
| 347 | 20240719 | 125500 | 1217474920 | 8170 | 8170 | 8170 | 8170 | 75 |
| 348 | 20240719 | 125400 | 1216862170 | 8170 | 8170 | 8170 | 8170 | 177 |
| 349 | 20240719 | 125300 | 1215416080 | 8170 | 8170 | 8170 | 8170 | 164 |
| 350 | 20240719 | 125200 | 1214076200 | 8170 | 8170 | 8180 | 8170 | 31 |
| 351 | 20240719 | 125100 | 1213822920 | 8170 | 8170 | 8180 | 8170 | 209 |
| 352 | 20240719 | 125000 | 1212115190 | 8170 | 8160 | 8180 | 8160 | 642 |
| 353 | 20240719 | 124900 | 1206870930 | 8160 | 8170 | 8170 | 8160 | 825 |
| 354 | 20240719 | 124800 | 1200131080 | 8170 | 8180 | 8180 | 8170 | 143 |
| 355 | 20240719 | 124700 | 1198962760 | 8180 | 8170 | 8180 | 8170 | 137 |
| 356 | 20240719 | 124600 | 1197843460 | 8170 | 8170 | 8170 | 8170 | 180 |
| 357 | 20240719 | 124500 | 1196372860 | 8170 | 8180 | 8180 | 8170 | 139 |
| 358 | 20240719 | 124400 | 1195237220 | 8170 | 8170 | 8180 | 8170 | 167 |
| 359 | 20240719 | 124300 | 1193872820 | 8170 | 8170 | 8170 | 8170 | 118 |
| 360 | 20240719 | 124200 | 1192908760 | 8170 | 8170 | 8180 | 8170 | 115 |
| 361 | 20240719 | 124100 | 1191969190 | 8170 | 8170 | 8170 | 8170 | 206 |
| 362 | 20240719 | 124000 | 1190286170 | 8170 | 8170 | 8170 | 8170 | 137 |
| 363 | 20240719 | 123900 | 1189166880 | 8170 | 8170 | 8170 | 8170 | 218 |
| 364 | 20240719 | 123800 | 1187385820 | 8170 | 8170 | 8170 | 8170 | 90 |
| 365 | 20240719 | 123700 | 1186650520 | 8180 | 8170 | 8180 | 8170 | 182 |
| 366 | 20240719 | 123600 | 1185163370 | 8170 | 8180 | 8180 | 8170 | 437 |
| 367 | 20240719 | 123500 | 1181592780 | 8180 | 8170 | 8180 | 8170 | 144 |
| 368 | 20240719 | 123400 | 1180415710 | 8170 | 8170 | 8180 | 8170 | 180 |
| 369 | 20240719 | 123300 | 1178945100 | 8170 | 8170 | 8170 | 8170 | 91 |
| 370 | 20240719 | 123200 | 1178201630 | 8170 | 8180 | 8180 | 8170 | 157 |
| 371 | 20240719 | 123100 | 1176918930 | 8170 | 8170 | 8180 | 8170 | 117 |
| 372 | 20240719 | 123000 | 1175963030 | 8180 | 8190 | 8190 | 8170 | 327 |
| 373 | 20240719 | 122900 | 1173288200 | 8180 | 8180 | 8180 | 8180 | 205 |
| 374 | 20240719 | 122800 | 1171611300 | 8180 | 8180 | 8180 | 8180 | 85 |
| 375 | 20240719 | 122700 | 1170916000 | 8180 | 8180 | 8180 | 8180 | 96 |
| 376 | 20240719 | 122600 | 1170130720 | 8180 | 8180 | 8180 | 8180 | 579 |
| 377 | 20240719 | 122500 | 1165394500 | 8180 | 8180 | 8190 | 8180 | 75 |
| 378 | 20240719 | 122400 | 1164780990 | 8180 | 8180 | 8190 | 8180 | 159 |
| 379 | 20240719 | 122300 | 1163480130 | 8180 | 8180 | 8190 | 8180 | 58 |
| 380 | 20240719 | 122200 | 1163005680 | 8180 | 8180 | 8180 | 8180 | 71 |
| 381 | 20240719 | 122100 | 1162424900 | 8180 | 8180 | 8190 | 8180 | 228 |
| 382 | 20240719 | 122000 | 1160559800 | 8180 | 8180 | 8190 | 8180 | 62 |
| 383 | 20240719 | 121900 | 1160052630 | 8180 | 8170 | 8190 | 8170 | 492 |
| 384 | 20240719 | 121800 | 1156028240 | 8180 | 8170 | 8180 | 8170 | 1109 |
| 385 | 20240719 | 121700 | 1146957700 | 8170 | 8180 | 8180 | 8170 | 1034 |
| 386 | 20240719 | 121600 | 1138500060 | 8180 | 8180 | 8190 | 8180 | 210 |
| 387 | 20240719 | 121500 | 1136781760 | 8180 | 8180 | 8190 | 8180 | 129 |
| 388 | 20240719 | 121400 | 1135726240 | 8180 | 8190 | 8190 | 8180 | 241 |
| 389 | 20240719 | 121300 | 1133753700 | 8180 | 8180 | 8190 | 8180 | 104 |
| 390 | 20240719 | 121200 | 1132902960 | 8180 | 8180 | 8180 | 8180 | 147 |
| 391 | 20240719 | 121100 | 1131700500 | 8180 | 8190 | 8190 | 8180 | 359 |
| 392 | 20240719 | 121000 | 1128761840 | 8180 | 8190 | 8190 | 8180 | 1149 |
| 393 | 20240719 | 120900 | 1119362430 | 8180 | 8180 | 8180 | 8180 | 190 |
| 394 | 20240719 | 120800 | 1117808230 | 8180 | 8180 | 8180 | 8180 | 123 |
| 395 | 20240719 | 120700 | 1116802090 | 8180 | 8190 | 8190 | 8180 | 841 |
| 396 | 20240719 | 120600 | 1109914820 | 8190 | 8190 | 8200 | 8190 | 113 |
| 397 | 20240719 | 120500 | 1108989340 | 8190 | 8200 | 8200 | 8190 | 403 |
| 398 | 20240719 | 120400 | 1105685150 | 8210 | 8200 | 8210 | 8200 | 98 |
| 399 | 20240719 | 120300 | 1104881070 | 8200 | 8210 | 8220 | 8200 | 1728 |
| 400 | 20240719 | 120200 | 1090693920 | 8220 | 8230 | 8230 | 8220 | 744 |
| 401 | 20240719 | 120100 | 1084578230 | 8220 | 8240 | 8240 | 8220 | 152 |
| 402 | 20240719 | 120000 | 1083327210 | 8240 | 8240 | 8250 | 8230 | 498 |
| 403 | 20240719 | 115900 | 1079221000 | 8230 | 8240 | 8240 | 8230 | 89 |
| 404 | 20240719 | 115800 | 1078487950 | 8240 | 8240 | 8250 | 8240 | 543 |
| 405 | 20240719 | 115700 | 1074009800 | 8240 | 8240 | 8240 | 8240 | 120 |
| 406 | 20240719 | 115600 | 1073021000 | 8240 | 8240 | 8240 | 8230 | 243 |
| 407 | 20240719 | 115500 | 1071019010 | 8240 | 8240 | 8240 | 8240 | 100 |
| 408 | 20240719 | 115400 | 1070195010 | 8240 | 8230 | 8240 | 8230 | 328 |
| 409 | 20240719 | 115300 | 1067492790 | 8230 | 8230 | 8230 | 8230 | 176 |
| 410 | 20240719 | 115200 | 1066044310 | 8230 | 8220 | 8230 | 8220 | 83 |
| 411 | 20240719 | 115100 | 1065361430 | 8240 | 8240 | 8240 | 8220 | 777 |
| 412 | 20240719 | 115000 | 1058962420 | 8240 | 8230 | 8240 | 8230 | 100 |
| 413 | 20240719 | 114900 | 1058139110 | 8230 | 8220 | 8230 | 8220 | 347 |
| 414 | 20240719 | 114800 | 1055283790 | 8220 | 8230 | 8230 | 8220 | 138 |
| 415 | 20240719 | 114700 | 1054149360 | 8240 | 8230 | 8240 | 8230 | 589 |
| 416 | 20240719 | 114600 | 1049298040 | 8230 | 8230 | 8230 | 8230 | 120 |
| 417 | 20240719 | 114500 | 1048310440 | 8240 | 8230 | 8240 | 8230 | 598 |
| 418 | 20240719 | 114400 | 1043384140 | 8230 | 8240 | 8240 | 8230 | 427 |
| 419 | 20240719 | 114300 | 1039866090 | 8230 | 8230 | 8230 | 8230 | 114 |
| 420 | 20240719 | 114200 | 1038927870 | 8230 | 8220 | 8230 | 8220 | 521 |
| 421 | 20240719 | 114100 | 1034642840 | 8230 | 8230 | 8230 | 8230 | 161 |
| 422 | 20240719 | 114000 | 1033317810 | 8240 | 8240 | 8240 | 8230 | 421 |
| 423 | 20240719 | 113900 | 1029849050 | 8230 | 8230 | 8230 | 8230 | 168 |
| 424 | 20240719 | 113800 | 1028466410 | 8230 | 8240 | 8240 | 8220 | 703 |
| 425 | 20240719 | 113700 | 1022678520 | 8240 | 8240 | 8240 | 8240 | 148 |
| 426 | 20240719 | 113600 | 1021459000 | 8230 | 8240 | 8240 | 8230 | 841 |
| 427 | 20240719 | 113500 | 1014530560 | 8240 | 8220 | 8240 | 8220 | 389 |
| 428 | 20240719 | 113400 | 1011326390 | 8220 | 8240 | 8250 | 8220 | 612 |
| 429 | 20240719 | 113300 | 1006285920 | 8230 | 8230 | 8250 | 8230 | 811 |
| 430 | 20240719 | 113200 | 999607540 | 8230 | 8240 | 8250 | 8230 | 270 |
| 431 | 20240719 | 113100 | 997383350 | 8250 | 8230 | 8250 | 8230 | 276 |
| 432 | 20240719 | 113000 | 995110040 | 8240 | 8230 | 8240 | 8230 | 146 |
| 433 | 20240719 | 112900 | 993908020 | 8240 | 8230 | 8240 | 8230 | 422 |
| 434 | 20240719 | 112800 | 990431130 | 8240 | 8240 | 8240 | 8230 | 518 |
| 435 | 20240719 | 112700 | 986164030 | 8230 | 8230 | 8230 | 8230 | 37 |
| 436 | 20240719 | 112600 | 985859520 | 8240 | 8240 | 8240 | 8230 | 750 |
| 437 | 20240719 | 112500 | 979680600 | 8240 | 8240 | 8240 | 8240 | 43 |
| 438 | 20240719 | 112400 | 979326280 | 8240 | 8240 | 8250 | 8240 | 620 |
| 439 | 20240719 | 112300 | 974213620 | 8240 | 8240 | 8240 | 8240 | 121 |
| 440 | 20240719 | 112200 | 973216580 | 8250 | 8240 | 8250 | 8240 | 423 |
| 441 | 20240719 | 112100 | 969727240 | 8240 | 8240 | 8250 | 8240 | 563 |
| 442 | 20240719 | 112000 | 965084240 | 8240 | 8240 | 8240 | 8240 | 32 |
| 443 | 20240719 | 111900 | 964820560 | 8240 | 8250 | 8250 | 8240 | 459 |
| 444 | 20240719 | 111800 | 961034570 | 8250 | 8260 | 8260 | 8250 | 144 |
| 445 | 20240719 | 111700 | 959846510 | 8250 | 8250 | 8260 | 8250 | 459 |
| 446 | 20240719 | 111600 | 956055900 | 8260 | 8260 | 8260 | 8250 | 116 |
| 447 | 20240719 | 111500 | 955098670 | 8260 | 8250 | 8260 | 8250 | 741 |
| 448 | 20240719 | 111400 | 948978740 | 8250 | 8260 | 8260 | 8250 | 436 |
| 449 | 20240719 | 111300 | 945377850 | 8250 | 8260 | 8260 | 8250 | 108 |
| 450 | 20240719 | 111200 | 944486840 | 8250 | 8240 | 8250 | 8240 | 412 |
| 451 | 20240719 | 111100 | 941088020 | 8240 | 8250 | 8250 | 8230 | 198 |
| 452 | 20240719 | 111000 | 939456460 | 8250 | 8240 | 8250 | 8230 | 668 |
| 453 | 20240719 | 110900 | 933952070 | 8230 | 8240 | 8240 | 8230 | 268 |
| 454 | 20240719 | 110800 | 931744720 | 8250 | 8240 | 8250 | 8240 | 777 |
| 455 | 20240719 | 110700 | 925338240 | 8240 | 8250 | 8250 | 8240 | 468 |
| 456 | 20240719 | 110600 | 921478060 | 8240 | 8240 | 8240 | 8240 | 147 |
| 457 | 20240719 | 110500 | 920266780 | 8240 | 8240 | 8240 | 8240 | 171 |
| 458 | 20240719 | 110400 | 918857740 | 8240 | 8230 | 8240 | 8230 | 1105 |
| 459 | 20240719 | 110300 | 909763010 | 8230 | 8230 | 8240 | 8230 | 543 |
| 460 | 20240719 | 110200 | 905290260 | 8240 | 8250 | 8250 | 8240 | 13 |
| 461 | 20240719 | 110100 | 905183120 | 8230 | 8230 | 8230 | 8220 | 936 |
| 462 | 20240719 | 110000 | 897485750 | 8230 | 8230 | 8250 | 8230 | 217 |
| 463 | 20240719 | 105900 | 895696890 | 8240 | 8240 | 8250 | 8230 | 661 |
| 464 | 20240719 | 105800 | 890250200 | 8240 | 8250 | 8260 | 8240 | 1416 |
| 465 | 20240719 | 105700 | 878568490 | 8250 | 8260 | 8270 | 8250 | 428 |
| 466 | 20240719 | 105600 | 875034540 | 8270 | 8260 | 8270 | 8260 | 463 |
| 467 | 20240719 | 105500 | 871205750 | 8260 | 8260 | 8270 | 8260 | 92 |
| 468 | 20240719 | 105400 | 870445790 | 8270 | 8270 | 8280 | 8260 | 621 |
| 469 | 20240719 | 105300 | 865310270 | 8270 | 8270 | 8280 | 8270 | 105 |
| 470 | 20240719 | 105200 | 864441790 | 8270 | 8270 | 8270 | 8260 | 343 |
| 471 | 20240719 | 105100 | 861605560 | 8280 | 8280 | 8280 | 8270 | 514 |
| 472 | 20240719 | 105000 | 857350590 | 8270 | 8270 | 8280 | 8270 | 248 |
| 473 | 20240719 | 104900 | 855298280 | 8280 | 8270 | 8280 | 8270 | 474 |
| 474 | 20240719 | 104800 | 851378280 | 8270 | 8280 | 8280 | 8260 | 410 |
| 475 | 20240719 | 104700 | 847987750 | 8280 | 8270 | 8280 | 8260 | 217 |
| 476 | 20240719 | 104600 | 846193430 | 8270 | 8260 | 8280 | 8260 | 676 |
| 477 | 20240719 | 104500 | 840608410 | 8270 | 8250 | 8270 | 8250 | 937 |
| 478 | 20240719 | 104400 | 832865130 | 8260 | 8260 | 8260 | 8250 | 406 |
| 479 | 20240719 | 104300 | 829511770 | 8260 | 8250 | 8260 | 8250 | 659 |
| 480 | 20240719 | 104200 | 824073170 | 8240 | 8250 | 8260 | 8240 | 752 |
| 481 | 20240719 | 104100 | 817869520 | 8250 | 8240 | 8250 | 8240 | 240 |
| 482 | 20240719 | 104000 | 815889900 | 8240 | 8250 | 8250 | 8240 | 436 |
| 483 | 20240719 | 103900 | 812293170 | 8240 | 8250 | 8250 | 8240 | 402 |
| 484 | 20240719 | 103800 | 808977030 | 8240 | 8240 | 8240 | 8230 | 130 |
| 485 | 20240719 | 103700 | 807906010 | 8250 | 8250 | 8250 | 8240 | 171 |
| 486 | 20240719 | 103600 | 806496380 | 8240 | 8230 | 8240 | 8230 | 611 |
| 487 | 20240719 | 103500 | 801463930 | 8240 | 8210 | 8240 | 8210 | 790 |
| 488 | 20240719 | 103400 | 794960180 | 8210 | 8210 | 8220 | 8210 | 146 |
| 489 | 20240719 | 103300 | 793761410 | 8230 | 8200 | 8230 | 8200 | 543 |
| 490 | 20240719 | 103200 | 789301190 | 8210 | 8200 | 8210 | 8200 | 154 |
| 491 | 20240719 | 103100 | 788037030 | 8210 | 8210 | 8210 | 8200 | 501 |
| 492 | 20240719 | 103000 | 783924010 | 8210 | 8200 | 8210 | 8200 | 345 |
| 493 | 20240719 | 102900 | 781094310 | 8210 | 8200 | 8210 | 8190 | 356 |
| 494 | 20240719 | 102800 | 778175300 | 8200 | 8200 | 8200 | 8190 | 659 |
| 495 | 20240719 | 102700 | 772771680 | 8190 | 8190 | 8200 | 8190 | 59 |
| 496 | 20240719 | 102600 | 772288450 | 8200 | 8190 | 8200 | 8190 | 604 |
| 497 | 20240719 | 102500 | 767341680 | 8180 | 8180 | 8180 | 8180 | 30 |
| 498 | 20240719 | 102400 | 767096280 | 8180 | 8190 | 8190 | 8180 | 529 |
| 499 | 20240719 | 102300 | 762765160 | 8190 | 8180 | 8190 | 8180 | 200 |
| 500 | 20240719 | 102200 | 761129120 | 8190 | 8180 | 8190 | 8180 | 733 |
| 501 | 20240719 | 102100 | 755126550 | 8190 | 8190 | 8190 | 8180 | 446 |
| 502 | 20240719 | 102000 | 751474340 | 8190 | 8190 | 8200 | 8150 | 11046 |
| 503 | 20240719 | 101900 | 661300200 | 8200 | 8190 | 8210 | 8190 | 131 |
| 504 | 20240719 | 101800 | 660226270 | 8210 | 8220 | 8220 | 8180 | 189 |
| 505 | 20240719 | 101700 | 658676520 | 8200 | 8190 | 8220 | 8180 | 3211 |
| 506 | 20240719 | 101600 | 632371100 | 8220 | 8230 | 8230 | 8180 | 5263 |
| 507 | 20240719 | 101500 | 589223400 | 8220 | 8210 | 8220 | 8210 | 503 |
| 508 | 20240719 | 101400 | 585088960 | 8220 | 8220 | 8220 | 8210 | 420 |
| 509 | 20240719 | 101300 | 581636850 | 8210 | 8210 | 8220 | 8210 | 64 |
| 510 | 20240719 | 101200 | 581111400 | 8220 | 8220 | 8230 | 8210 | 408 |
| 511 | 20240719 | 101100 | 577757800 | 8210 | 8210 | 8220 | 8210 | 41 |
| 512 | 20240719 | 101000 | 577421040 | 8210 | 8220 | 8220 | 8210 | 445 |
| 513 | 20240719 | 100900 | 573763430 | 8210 | 8220 | 8220 | 8210 | 508 |
| 514 | 20240719 | 100800 | 569587890 | 8220 | 8220 | 8220 | 8220 | 213 |
| 515 | 20240719 | 100700 | 567837030 | 8220 | 8220 | 8220 | 8220 | 26 |
| 516 | 20240719 | 100600 | 567623310 | 8220 | 8210 | 8220 | 8210 | 475 |
| 517 | 20240719 | 100500 | 563719860 | 8210 | 8220 | 8220 | 8210 | 431 |
| 518 | 20240719 | 100400 | 560177300 | 8210 | 8220 | 8220 | 8210 | 97 |
| 519 | 20240719 | 100300 | 559380580 | 8210 | 8220 | 8220 | 8210 | 447 |
| 520 | 20240719 | 100200 | 555706800 | 8220 | 8220 | 8220 | 8220 | 574 |
| 521 | 20240719 | 100100 | 550988520 | 8220 | 8230 | 8230 | 8220 | 414 |
| 522 | 20240719 | 100000 | 547581490 | 8220 | 8220 | 8230 | 8210 | 195 |
| 523 | 20240719 | 095900 | 545977770 | 8220 | 8210 | 8220 | 8210 | 413 |
| 524 | 20240719 | 095800 | 542583110 | 8220 | 8220 | 8220 | 8220 | 413 |
| 525 | 20240719 | 095700 | 539188250 | 8210 | 8230 | 8230 | 8210 | 228 |
| 526 | 20240719 | 095600 | 537313580 | 8230 | 8230 | 8240 | 8230 | 478 |
| 527 | 20240719 | 095500 | 533379570 | 8230 | 8220 | 8230 | 8220 | 23 |
| 528 | 20240719 | 095400 | 533190500 | 8220 | 8210 | 8220 | 8210 | 216 |
| 529 | 20240719 | 095300 | 531415770 | 8210 | 8230 | 8230 | 8210 | 1137 |
| 530 | 20240719 | 095200 | 522070110 | 8220 | 8230 | 8230 | 8220 | 747 |
| 531 | 20240719 | 095100 | 515922860 | 8240 | 8220 | 8240 | 8220 | 217 |
| 532 | 20240719 | 095000 | 514136610 | 8230 | 8230 | 8230 | 8220 | 172 |
| 533 | 20240719 | 094900 | 512721230 | 8230 | 8220 | 8230 | 8220 | 683 |
| 534 | 20240719 | 094800 | 507100150 | 8220 | 8220 | 8230 | 8220 | 217 |
| 535 | 20240719 | 094700 | 505316290 | 8240 | 8200 | 8240 | 8200 | 483 |
| 536 | 20240719 | 094600 | 501342770 | 8200 | 8240 | 8240 | 8200 | 4373 |
| 537 | 20240719 | 094500 | 465430820 | 8250 | 8240 | 8250 | 8220 | 2201 |
| 538 | 20240719 | 094400 | 447327240 | 8240 | 8240 | 8250 | 8240 | 513 |
| 539 | 20240719 | 094300 | 443100110 | 8240 | 8260 | 8260 | 8240 | 262 |
| 540 | 20240719 | 094200 | 440941210 | 8270 | 8280 | 8280 | 8210 | 4685 |
| 541 | 20240719 | 094100 | 402308800 | 8260 | 8270 | 8280 | 8260 | 746 |
| 542 | 20240719 | 094000 | 396140530 | 8260 | 8270 | 8270 | 8260 | 458 |
| 543 | 20240719 | 093900 | 392353330 | 8260 | 8270 | 8280 | 8260 | 790 |
| 544 | 20240719 | 093800 | 385820200 | 8270 | 8280 | 8280 | 8270 | 754 |
| 545 | 20240719 | 093700 | 379584570 | 8280 | 8280 | 8280 | 8270 | 103 |
| 546 | 20240719 | 093600 | 378732610 | 8280 | 8260 | 8280 | 8260 | 314 |
| 547 | 20240719 | 093500 | 376136070 | 8280 | 8270 | 8280 | 8260 | 509 |
| 548 | 20240719 | 093400 | 371926630 | 8270 | 8270 | 8270 | 8270 | 896 |
| 549 | 20240719 | 093300 | 364516710 | 8270 | 8280 | 8290 | 8270 | 858 |
| 550 | 20240719 | 093200 | 357408820 | 8280 | 8290 | 8290 | 8280 | 175 |
| 551 | 20240719 | 093100 | 355958270 | 8290 | 8290 | 8290 | 8290 | 1584 |
| 552 | 20240719 | 093000 | 342826910 | 8290 | 8280 | 8290 | 8280 | 652 |
| 553 | 20240719 | 092900 | 337422140 | 8290 | 8280 | 8290 | 8280 | 457 |
| 554 | 20240719 | 092800 | 333634350 | 8280 | 8280 | 8290 | 8280 | 255 |
| 555 | 20240719 | 092700 | 331522940 | 8280 | 8280 | 8280 | 8280 | 47 |
| 556 | 20240719 | 092600 | 331133780 | 8280 | 8280 | 8290 | 8280 | 414 |
| 557 | 20240719 | 092500 | 327705840 | 8270 | 8270 | 8290 | 8270 | 301 |
| 558 | 20240719 | 092400 | 325214900 | 8270 | 8270 | 8280 | 8270 | 407 |
| 559 | 20240719 | 092300 | 321845130 | 8270 | 8270 | 8280 | 8270 | 91 |
| 560 | 20240719 | 092200 | 321092550 | 8260 | 8260 | 8260 | 8250 | 947 |
| 561 | 20240719 | 092100 | 313273560 | 8260 | 8280 | 8280 | 8260 | 638 |
| 562 | 20240719 | 092000 | 307995730 | 8270 | 8290 | 8290 | 8270 | 323 |
| 563 | 20240719 | 091900 | 305324030 | 8290 | 8260 | 8290 | 8260 | 856 |
| 564 | 20240719 | 091800 | 298239900 | 8260 | 8290 | 8290 | 8260 | 2247 |
| 565 | 20240719 | 091700 | 279628090 | 8290 | 8300 | 8300 | 8290 | 1017 |
| 566 | 20240719 | 091600 | 271187050 | 8300 | 8310 | 8310 | 8300 | 331 |
| 567 | 20240719 | 091500 | 268436630 | 8310 | 8300 | 8310 | 8300 | 478 |
| 568 | 20240719 | 091400 | 264465180 | 8300 | 8310 | 8310 | 8300 | 485 |
| 569 | 20240719 | 091300 | 260439310 | 8300 | 8310 | 8310 | 8300 | 35 |
| 570 | 20240719 | 091200 | 260148670 | 8310 | 8300 | 8310 | 8290 | 1382 |
| 571 | 20240719 | 091100 | 248679860 | 8300 | 8280 | 8300 | 8280 | 291 |
| 572 | 20240719 | 091000 | 246265480 | 8310 | 8260 | 8310 | 8250 | 4827 |
| 573 | 20240719 | 090900 | 206373880 | 8250 | 8250 | 8260 | 8250 | 2265 |
| 574 | 20240719 | 090800 | 187686630 | 8260 | 8270 | 8270 | 8260 | 4066 |
| 575 | 20240719 | 090700 | 154077490 | 8270 | 8270 | 8280 | 8270 | 408 |
| 576 | 20240719 | 090600 | 150703190 | 8270 | 8280 | 8280 | 8260 | 712 |
| 577 | 20240719 | 090500 | 144819420 | 8270 | 8260 | 8270 | 8260 | 476 |
| 578 | 20240719 | 090400 | 140884130 | 8260 | 8260 | 8260 | 8250 | 1100 |
| 579 | 20240719 | 090300 | 131798530 | 8260 | 8270 | 8270 | 8260 | 1038 |
| 580 | 20240719 | 090200 | 123214580 | 8270 | 8280 | 8300 | 8270 | 9024 |
| 581 | 20240719 | 090100 | 48522650 | 8280 | 8300 | 8300 | 8280 | 936 |
| 582 | 20240719 | 090000 | 40766020 | 8310 | 8340 | 8350 | 8310 | 4775 |