36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 3 | 20230608 | 210500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20230608 | 210400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20230608 | 210300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20230608 | 210200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20230608 | 210100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20230608 | 210000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20230608 | 205900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20230608 | 205800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20230608 | 205700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20230608 | 205600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20230608 | 205500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20230608 | 205400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20230608 | 205300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20230608 | 205200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20230608 | 205100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20230608 | 205000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20230608 | 204900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20230608 | 204800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20230608 | 204700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20230608 | 204600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20230608 | 204500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20230608 | 204400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20230608 | 204300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20230608 | 204200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20230608 | 204100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20230608 | 204000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20230608 | 203900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20230608 | 203800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20230608 | 203700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20230608 | 203600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 33 | 20230608 | 203500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20230608 | 203400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20230608 | 203300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20230608 | 203200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20230608 | 203100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20230608 | 203000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20230608 | 202900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20230608 | 202800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20230608 | 202700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20230608 | 202600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20230608 | 202500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20230608 | 202400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20230608 | 202300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20230608 | 202200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20230608 | 202100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20230608 | 202000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20230608 | 201900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20230608 | 201800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20230608 | 201700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20230608 | 201600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20230608 | 201500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20230608 | 201400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20230608 | 201300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20230608 | 201200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20230608 | 201100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20230608 | 201000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20230608 | 200900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20230608 | 200800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20230608 | 200700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20230608 | 200600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 63 | 20230608 | 200500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20230608 | 200400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20230608 | 200300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20230608 | 200200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20230608 | 200100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20230608 | 200000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20230608 | 195900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20230608 | 195800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20230608 | 195700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20230608 | 195600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20230608 | 195500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20230608 | 195400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20230608 | 195300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20230608 | 195200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20230608 | 195100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20230608 | 195000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20230608 | 194900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20230608 | 194800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20230608 | 194700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20230608 | 194600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20230608 | 194500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20230608 | 194400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20230608 | 194300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20230608 | 194200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20230608 | 194100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20230608 | 194000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20230608 | 193900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20230608 | 193800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20230608 | 193700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20230608 | 193600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 93 | 20230608 | 193500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20230608 | 193400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20230608 | 193300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20230608 | 193200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20230608 | 193100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20230608 | 193000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20230608 | 192900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20230608 | 192800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20230608 | 192700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20230608 | 192600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20230608 | 192500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20230608 | 192400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20230608 | 192300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20230608 | 192200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20230608 | 192100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20230608 | 192000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20230608 | 191900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20230608 | 191800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20230608 | 191700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20230608 | 191600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20230608 | 191500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20230608 | 191400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20230608 | 191300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20230608 | 191200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20230608 | 191100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20230608 | 191000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20230608 | 190900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20230608 | 190800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20230608 | 190700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20230608 | 190600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 123 | 20230608 | 190500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20230608 | 190400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20230608 | 190300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20230608 | 190200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20230608 | 190100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20230608 | 190000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20230608 | 185900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20230608 | 185800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20230608 | 185700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20230608 | 185600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20230608 | 185500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20230608 | 185400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20230608 | 185300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20230608 | 185200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20230608 | 185100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20230608 | 185000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20230608 | 184900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20230608 | 184800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20230608 | 184700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20230608 | 184600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20230608 | 184500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20230608 | 184400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20230608 | 184300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20230608 | 184200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20230608 | 184100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20230608 | 184000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20230608 | 183900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20230608 | 183800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20230608 | 183700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20230608 | 183600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 153 | 20230608 | 183500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20230608 | 183400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20230608 | 183300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20230608 | 183200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20230608 | 183100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20230608 | 183000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20230608 | 182900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20230608 | 182800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20230608 | 182700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20230608 | 182600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20230608 | 182500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20230608 | 182400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20230608 | 182300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20230608 | 182200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20230608 | 182100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20230608 | 182000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20230608 | 181900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20230608 | 181800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20230608 | 181700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20230608 | 181600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20230608 | 181500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20230608 | 181400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20230608 | 181300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20230608 | 181200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20230608 | 181100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20230608 | 181000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20230608 | 180900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20230608 | 180800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20230608 | 180700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20230608 | 180600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 183 | 20230608 | 180500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20230608 | 180400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20230608 | 180300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20230608 | 180200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20230608 | 180100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20230608 | 180000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20230608 | 175900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20230608 | 175800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20230608 | 175700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20230608 | 175600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20230608 | 175500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20230608 | 175400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20230608 | 175300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20230608 | 175200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20230608 | 175100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20230608 | 175000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20230608 | 174900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20230608 | 174800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20230608 | 174700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20230608 | 174600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20230608 | 174500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230608 | 174400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230608 | 174300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230608 | 174200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230608 | 174100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230608 | 174000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230608 | 173900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230608 | 173800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230608 | 173700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230608 | 173600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 213 | 20230608 | 173500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20230608 | 173400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20230608 | 173300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20230608 | 173200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20230608 | 173100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20230608 | 173000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20230608 | 172900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20230608 | 172800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20230608 | 172700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230608 | 172600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20230608 | 172500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20230608 | 172400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20230608 | 172300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20230608 | 172200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20230608 | 172100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20230608 | 172000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20230608 | 171900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20230608 | 171800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20230608 | 171700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20230608 | 171600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20230608 | 171500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20230608 | 171400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20230608 | 171300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20230608 | 171200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20230608 | 171100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20230608 | 171000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20230608 | 170900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20230608 | 170800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20230608 | 170700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20230608 | 170600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 243 | 20230608 | 170500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20230608 | 170400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20230608 | 170300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20230608 | 170200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20230608 | 170100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20230608 | 170000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20230608 | 165900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20230608 | 165800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20230608 | 165700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20230608 | 165600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20230608 | 165500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20230608 | 165400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20230608 | 165300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20230608 | 165200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20230608 | 165100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20230608 | 165000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20230608 | 164900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20230608 | 164800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20230608 | 164700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20230608 | 164600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20230608 | 164500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20230608 | 164400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20230608 | 164300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20230608 | 164200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20230608 | 164100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20230608 | 164000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20230608 | 163900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20230608 | 163800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20230608 | 163700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20230608 | 163600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 273 | 20230608 | 163500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20230608 | 163400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20230608 | 163300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20230608 | 163200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20230608 | 163100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20230608 | 163000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20230608 | 162900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20230608 | 162800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20230608 | 162700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20230608 | 162600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20230608 | 162500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20230608 | 162400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20230608 | 162300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20230608 | 162200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20230608 | 162100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20230608 | 162000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20230608 | 161900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20230608 | 161800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20230608 | 161700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20230608 | 161600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20230608 | 161500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20230608 | 161400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20230608 | 161300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20230608 | 161200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20230608 | 161100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20230608 | 161000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20230608 | 160900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20230608 | 160800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20230608 | 160700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20230608 | 160600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 303 | 20230608 | 160500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20230608 | 160400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20230608 | 160300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20230608 | 160200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20230608 | 160100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20230608 | 160000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20230608 | 155900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20230608 | 155800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20230608 | 155700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20230608 | 155600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20230608 | 155500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20230608 | 155400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20230608 | 155300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20230608 | 155200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20230608 | 155100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20230608 | 155000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20230608 | 154900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20230608 | 154800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20230608 | 154700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20230608 | 154600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20230608 | 154500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20230608 | 154400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20230608 | 154300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20230608 | 154200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20230608 | 154100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20230608 | 154000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20230608 | 153900 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20230608 | 153800 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20230608 | 153700 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20230608 | 153600 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 333 | 20230608 | 153500 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20230608 | 153400 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 335 | 20230608 | 153300 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20230608 | 153200 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20230608 | 153100 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 338 | 20230608 | 153000 | 3568530205 | 4375 | 4375 | 4375 | 4375 | 16957 |
| 339 | 20230608 | 152900 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 340 | 20230608 | 152800 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 341 | 20230608 | 152700 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 342 | 20230608 | 152600 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 343 | 20230608 | 152500 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 344 | 20230608 | 152400 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 345 | 20230608 | 152300 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 346 | 20230608 | 152200 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 347 | 20230608 | 152100 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 348 | 20230608 | 152000 | 3494343330 | 4380 | 4380 | 4380 | 4380 | 0 |
| 349 | 20230608 | 151900 | 3494343330 | 4380 | 4380 | 4380 | 4370 | 808 |
| 350 | 20230608 | 151800 | 3490808320 | 4375 | 4380 | 4380 | 4375 | 1496 |
| 351 | 20230608 | 151700 | 3484262680 | 4380 | 4380 | 4385 | 4380 | 964 |
| 352 | 20230608 | 151600 | 3480039535 | 4385 | 4380 | 4385 | 4380 | 1056 |
| 353 | 20230608 | 151500 | 3475412645 | 4385 | 4385 | 4395 | 4380 | 802 |
| 354 | 20230608 | 151400 | 3471895955 | 4395 | 4395 | 4395 | 4395 | 27 |
| 355 | 20230608 | 151300 | 3471777290 | 4395 | 4390 | 4395 | 4390 | 211 |
| 356 | 20230608 | 151200 | 3470850945 | 4395 | 4395 | 4395 | 4385 | 4670 |
| 357 | 20230608 | 151100 | 3450349870 | 4395 | 4395 | 4395 | 4395 | 130 |
| 358 | 20230608 | 151000 | 3449778520 | 4395 | 4390 | 4395 | 4390 | 1242 |
| 359 | 20230608 | 150900 | 3444322550 | 4390 | 4395 | 4395 | 4385 | 138 |
| 360 | 20230608 | 150800 | 3443716315 | 4395 | 4385 | 4395 | 4385 | 3218 |
| 361 | 20230608 | 150700 | 3429592850 | 4390 | 4385 | 4390 | 4380 | 1621 |
| 362 | 20230608 | 150600 | 3422485055 | 4385 | 4375 | 4385 | 4375 | 1484 |
| 363 | 20230608 | 150500 | 3415977915 | 4375 | 4375 | 4375 | 4370 | 2169 |
| 364 | 20230608 | 150400 | 3406488690 | 4375 | 4380 | 4380 | 4375 | 5005 |
| 365 | 20230608 | 150300 | 3384581815 | 4385 | 4385 | 4385 | 4380 | 2070 |
| 366 | 20230608 | 150200 | 3375515160 | 4385 | 4380 | 4385 | 4380 | 6 |
| 367 | 20230608 | 150100 | 3375488875 | 4380 | 4385 | 4385 | 4380 | 577 |
| 368 | 20230608 | 150000 | 3372959980 | 4380 | 4380 | 4380 | 4380 | 0 |
| 369 | 20230608 | 145900 | 3372959980 | 4380 | 4385 | 4385 | 4380 | 292 |
| 370 | 20230608 | 145800 | 3371679695 | 4385 | 4380 | 4385 | 4380 | 697 |
| 371 | 20230608 | 145700 | 3368625200 | 4365 | 4380 | 4380 | 4365 | 2726 |
| 372 | 20230608 | 145600 | 3356699210 | 4375 | 4365 | 4375 | 4360 | 4270 |
| 373 | 20230608 | 145500 | 3338065390 | 4370 | 4370 | 4370 | 4370 | 634 |
| 374 | 20230608 | 145400 | 3335294810 | 4370 | 4370 | 4370 | 4370 | 0 |
| 375 | 20230608 | 145300 | 3335294810 | 4370 | 4365 | 4370 | 4365 | 1526 |
| 376 | 20230608 | 145200 | 3328631155 | 4365 | 4365 | 4365 | 4360 | 209 |
| 377 | 20230608 | 145100 | 3327718895 | 4360 | 4360 | 4360 | 4360 | 167 |
| 378 | 20230608 | 145000 | 3326990775 | 4365 | 4365 | 4365 | 4360 | 271 |
| 379 | 20230608 | 144900 | 3325807960 | 4365 | 4365 | 4365 | 4365 | 150 |
| 380 | 20230608 | 144800 | 3325153210 | 4365 | 4365 | 4365 | 4365 | 11 |
| 381 | 20230608 | 144700 | 3325105195 | 4360 | 4360 | 4360 | 4360 | 0 |
| 382 | 20230608 | 144600 | 3325105195 | 4360 | 4365 | 4365 | 4360 | 501 |
| 383 | 20230608 | 144500 | 3322919870 | 4365 | 4375 | 4375 | 4365 | 769 |
| 384 | 20230608 | 144400 | 3319561060 | 4375 | 4375 | 4375 | 4375 | 68 |
| 385 | 20230608 | 144300 | 3319263560 | 4370 | 4375 | 4375 | 4370 | 1625 |
| 386 | 20230608 | 144200 | 3312154610 | 4375 | 4365 | 4375 | 4365 | 368 |
| 387 | 20230608 | 144100 | 3310547145 | 4365 | 4365 | 4365 | 4365 | 40 |
| 388 | 20230608 | 144000 | 3310372545 | 4380 | 4380 | 4380 | 4380 | 709 |
| 389 | 20230608 | 143900 | 3307267125 | 4380 | 4380 | 4380 | 4380 | 1 |
| 390 | 20230608 | 143800 | 3307262745 | 4360 | 4360 | 4360 | 4360 | 1 |
| 391 | 20230608 | 143700 | 3307258385 | 4385 | 4385 | 4385 | 4385 | 165 |
| 392 | 20230608 | 143600 | 3306534860 | 4385 | 4385 | 4385 | 4385 | 26 |
| 393 | 20230608 | 143500 | 3306420850 | 4370 | 4390 | 4390 | 4370 | 2535 |
| 394 | 20230608 | 143400 | 3295341190 | 4380 | 4380 | 4380 | 4380 | 1444 |
| 395 | 20230608 | 143300 | 3289016470 | 4370 | 4360 | 4370 | 4355 | 2712 |
| 396 | 20230608 | 143200 | 3277180090 | 4365 | 4360 | 4365 | 4360 | 1008 |
| 397 | 20230608 | 143100 | 3272785205 | 4360 | 4355 | 4360 | 4355 | 33 |
| 398 | 20230608 | 143000 | 3272641375 | 4360 | 4360 | 4360 | 4355 | 603 |
| 399 | 20230608 | 142900 | 3270012820 | 4350 | 4360 | 4365 | 4350 | 2347 |
| 400 | 20230608 | 142800 | 3259782895 | 4360 | 4360 | 4360 | 4360 | 10 |
| 401 | 20230608 | 142700 | 3259739295 | 4360 | 4355 | 4360 | 4355 | 3544 |
| 402 | 20230608 | 142600 | 3244302470 | 4360 | 4360 | 4360 | 4360 | 1 |
| 403 | 20230608 | 142500 | 3244298110 | 4360 | 4360 | 4360 | 4355 | 465 |
| 404 | 20230608 | 142400 | 3242272110 | 4360 | 4365 | 4365 | 4360 | 9 |
| 405 | 20230608 | 142300 | 3242232850 | 4365 | 4360 | 4365 | 4360 | 615 |
| 406 | 20230608 | 142200 | 3239551435 | 4365 | 4360 | 4365 | 4360 | 21 |
| 407 | 20230608 | 142100 | 3239459870 | 4365 | 4360 | 4365 | 4360 | 518 |
| 408 | 20230608 | 142000 | 3237201385 | 4360 | 4360 | 4365 | 4360 | 1131 |
| 409 | 20230608 | 141900 | 3232270220 | 4360 | 4360 | 4360 | 4360 | 0 |
| 410 | 20230608 | 141800 | 3232270220 | 4360 | 4350 | 4360 | 4350 | 1431 |
| 411 | 20230608 | 141700 | 3226045360 | 4350 | 4350 | 4350 | 4350 | 806 |
| 412 | 20230608 | 141600 | 3222539260 | 4350 | 4355 | 4360 | 4350 | 850 |
| 413 | 20230608 | 141500 | 3218841440 | 4355 | 4355 | 4355 | 4350 | 982 |
| 414 | 20230608 | 141400 | 3214568780 | 4355 | 4355 | 4355 | 4355 | 291 |
| 415 | 20230608 | 141300 | 3213301475 | 4355 | 4355 | 4355 | 4355 | 2 |
| 416 | 20230608 | 141200 | 3213292765 | 4355 | 4355 | 4355 | 4355 | 410 |
| 417 | 20230608 | 141100 | 3211507215 | 4355 | 4355 | 4355 | 4355 | 94 |
| 418 | 20230608 | 141000 | 3211097845 | 4355 | 4355 | 4360 | 4350 | 2388 |
| 419 | 20230608 | 140900 | 3200709605 | 4360 | 4360 | 4360 | 4355 | 505 |
| 420 | 20230608 | 140800 | 3198507850 | 4360 | 4350 | 4360 | 4350 | 1456 |
| 421 | 20230608 | 140700 | 3192173685 | 4360 | 4355 | 4360 | 4350 | 1575 |
| 422 | 20230608 | 140600 | 3185317285 | 4355 | 4360 | 4360 | 4355 | 14 |
| 423 | 20230608 | 140500 | 3185256255 | 4360 | 4350 | 4360 | 4350 | 979 |
| 424 | 20230608 | 140400 | 3180997595 | 4350 | 4350 | 4350 | 4345 | 410 |
| 425 | 20230608 | 140300 | 3179214100 | 4350 | 4350 | 4350 | 4345 | 776 |
| 426 | 20230608 | 140200 | 3175838505 | 4350 | 4355 | 4355 | 4345 | 5969 |
| 427 | 20230608 | 140100 | 3149866520 | 4350 | 4350 | 4350 | 4350 | 111 |
| 428 | 20230608 | 140000 | 3149383670 | 4350 | 4355 | 4360 | 4350 | 2116 |
| 429 | 20230608 | 135900 | 3140178995 | 4355 | 4360 | 4360 | 4350 | 132 |
| 430 | 20230608 | 135800 | 3139603790 | 4350 | 4360 | 4360 | 4350 | 4 |
| 431 | 20230608 | 135700 | 3139586360 | 4350 | 4350 | 4350 | 4350 | 1553 |
| 432 | 20230608 | 135600 | 3132830810 | 4355 | 4360 | 4360 | 4355 | 2143 |
| 433 | 20230608 | 135500 | 3123498040 | 4355 | 4355 | 4355 | 4355 | 300 |
| 434 | 20230608 | 135400 | 3122191540 | 4355 | 4355 | 4355 | 4355 | 75 |
| 435 | 20230608 | 135300 | 3121864915 | 4355 | 4355 | 4360 | 4355 | 684 |
| 436 | 20230608 | 135200 | 3118886090 | 4355 | 4355 | 4355 | 4355 | 769 |
| 437 | 20230608 | 135100 | 3115537095 | 4355 | 4360 | 4360 | 4355 | 301 |
| 438 | 20230608 | 135000 | 3114226190 | 4355 | 4360 | 4365 | 4355 | 5435 |
| 439 | 20230608 | 134900 | 3090546730 | 4360 | 4365 | 4365 | 4360 | 517 |
| 440 | 20230608 | 134800 | 3088292480 | 4365 | 4365 | 4365 | 4365 | 10 |
| 441 | 20230608 | 134700 | 3088248830 | 4365 | 4360 | 4365 | 4355 | 18 |
| 442 | 20230608 | 134600 | 3088170350 | 4365 | 4360 | 4365 | 4360 | 49 |
| 443 | 20230608 | 134500 | 3087956660 | 4360 | 4360 | 4360 | 4360 | 501 |
| 444 | 20230608 | 134400 | 3085772300 | 4360 | 4360 | 4360 | 4360 | 200 |
| 445 | 20230608 | 134300 | 3084900300 | 4365 | 4365 | 4365 | 4360 | 150 |
| 446 | 20230608 | 134200 | 3084246270 | 4365 | 4365 | 4365 | 4365 | 1 |
| 447 | 20230608 | 134100 | 3084241905 | 4355 | 4355 | 4355 | 4355 | 205 |
| 448 | 20230608 | 134000 | 3083349130 | 4360 | 4350 | 4360 | 4350 | 1327 |
| 449 | 20230608 | 133900 | 3077565810 | 4360 | 4360 | 4360 | 4360 | 193 |
| 450 | 20230608 | 133800 | 3076724330 | 4345 | 4350 | 4350 | 4345 | 4830 |
| 451 | 20230608 | 133700 | 3055733225 | 4350 | 4355 | 4355 | 4350 | 10506 |
| 452 | 20230608 | 133600 | 3010029595 | 4355 | 4355 | 4355 | 4355 | 1408 |
| 453 | 20230608 | 133500 | 3003897755 | 4355 | 4355 | 4355 | 4355 | 286 |
| 454 | 20230608 | 133400 | 3002652225 | 4355 | 4355 | 4355 | 4355 | 575 |
| 455 | 20230608 | 133300 | 3000148100 | 4355 | 4355 | 4355 | 4355 | 3710 |
| 456 | 20230608 | 133200 | 2983991050 | 4360 | 4360 | 4360 | 4360 | 964 |
| 457 | 20230608 | 133100 | 2979788010 | 4360 | 4360 | 4360 | 4360 | 110 |
| 458 | 20230608 | 133000 | 2979308410 | 4360 | 4360 | 4360 | 4355 | 1296 |
| 459 | 20230608 | 132900 | 2973658045 | 4355 | 4355 | 4355 | 4355 | 39 |
| 460 | 20230608 | 132800 | 2973488200 | 4355 | 4360 | 4360 | 4355 | 1431 |
| 461 | 20230608 | 132700 | 2967255635 | 4360 | 4360 | 4365 | 4355 | 10288 |
| 462 | 20230608 | 132600 | 2922437580 | 4365 | 4360 | 4365 | 4360 | 780 |
| 463 | 20230608 | 132500 | 2919036775 | 4360 | 4360 | 4365 | 4360 | 245 |
| 464 | 20230608 | 132400 | 2917968510 | 4360 | 4365 | 4365 | 4355 | 11975 |
| 465 | 20230608 | 132300 | 2865774345 | 4365 | 4365 | 4365 | 4365 | 1 |
| 466 | 20230608 | 132200 | 2865769980 | 4370 | 4370 | 4370 | 4370 | 102 |
| 467 | 20230608 | 132100 | 2865324240 | 4365 | 4360 | 4365 | 4360 | 751 |
| 468 | 20230608 | 132000 | 2862046130 | 4365 | 4365 | 4365 | 4360 | 1000 |
| 469 | 20230608 | 131900 | 2857683630 | 4360 | 4365 | 4365 | 4360 | 1140 |
| 470 | 20230608 | 131800 | 2852708045 | 4365 | 4375 | 4375 | 4365 | 9828 |
| 471 | 20230608 | 131700 | 2809780300 | 4375 | 4375 | 4375 | 4375 | 18 |
| 472 | 20230608 | 131600 | 2809701550 | 4370 | 4375 | 4375 | 4370 | 3347 |
| 473 | 20230608 | 131500 | 2795074635 | 4380 | 4380 | 4380 | 4375 | 2838 |
| 474 | 20230608 | 131400 | 2782658270 | 4380 | 4380 | 4385 | 4380 | 340 |
| 475 | 20230608 | 131300 | 2781168970 | 4385 | 4380 | 4385 | 4380 | 2161 |
| 476 | 20230608 | 131200 | 2771703785 | 4380 | 4390 | 4390 | 4380 | 1067 |
| 477 | 20230608 | 131100 | 2767030280 | 4385 | 4385 | 4400 | 4385 | 1827 |
| 478 | 20230608 | 131000 | 2759017345 | 4385 | 4390 | 4390 | 4385 | 2016 |
| 479 | 20230608 | 130900 | 2750177105 | 4385 | 4390 | 4390 | 4385 | 158 |
| 480 | 20230608 | 130800 | 2749483860 | 4400 | 4390 | 4400 | 4390 | 3965 |
| 481 | 20230608 | 130700 | 2732077450 | 4400 | 4405 | 4405 | 4390 | 1179 |
| 482 | 20230608 | 130600 | 2726894400 | 4405 | 4410 | 4410 | 4405 | 69 |
| 483 | 20230608 | 130500 | 2726590440 | 4410 | 4415 | 4415 | 4410 | 637 |
| 484 | 20230608 | 130400 | 2723778585 | 4415 | 4415 | 4415 | 4415 | 300 |
| 485 | 20230608 | 130300 | 2722454085 | 4405 | 4400 | 4405 | 4400 | 659 |
| 486 | 20230608 | 130200 | 2719551390 | 4405 | 4400 | 4405 | 4400 | 878 |
| 487 | 20230608 | 130100 | 2715686305 | 4395 | 4400 | 4405 | 4395 | 926 |
| 488 | 20230608 | 130000 | 2711615040 | 4400 | 4400 | 4400 | 4400 | 55 |
| 489 | 20230608 | 125900 | 2711373040 | 4400 | 4400 | 4400 | 4400 | 10 |
| 490 | 20230608 | 125800 | 2711329040 | 4400 | 4400 | 4400 | 4400 | 34 |
| 491 | 20230608 | 125700 | 2711179440 | 4400 | 4400 | 4400 | 4400 | 51 |
| 492 | 20230608 | 125600 | 2710955040 | 4400 | 4395 | 4400 | 4395 | 400 |
| 493 | 20230608 | 125500 | 2709196870 | 4395 | 4400 | 4405 | 4395 | 1976 |
| 494 | 20230608 | 125400 | 2700502565 | 4400 | 4405 | 4405 | 4400 | 140 |
| 495 | 20230608 | 125300 | 2699885965 | 4405 | 4405 | 4405 | 4405 | 1631 |
| 496 | 20230608 | 125200 | 2692701410 | 4405 | 4410 | 4410 | 4405 | 103 |
| 497 | 20230608 | 125100 | 2692247190 | 4410 | 4410 | 4410 | 4410 | 573 |
| 498 | 20230608 | 125000 | 2689720260 | 4410 | 4410 | 4410 | 4410 | 500 |
| 499 | 20230608 | 124900 | 2687515260 | 4410 | 4410 | 4410 | 4405 | 622 |
| 500 | 20230608 | 124800 | 2684772740 | 4410 | 4410 | 4410 | 4410 | 100 |
| 501 | 20230608 | 124700 | 2684331740 | 4410 | 4410 | 4410 | 4410 | 0 |
| 502 | 20230608 | 124600 | 2684331740 | 4410 | 4425 | 4425 | 4410 | 1214 |
| 503 | 20230608 | 124500 | 2678977985 | 4420 | 4415 | 4425 | 4415 | 729 |
| 504 | 20230608 | 124400 | 2675755845 | 4415 | 4415 | 4415 | 4415 | 11 |
| 505 | 20230608 | 124300 | 2675707280 | 4415 | 4415 | 4415 | 4415 | 1551 |
| 506 | 20230608 | 124200 | 2668859615 | 4420 | 4420 | 4420 | 4420 | 34 |
| 507 | 20230608 | 124100 | 2668709335 | 4420 | 4425 | 4430 | 4420 | 261 |
| 508 | 20230608 | 124000 | 2667555055 | 4425 | 4425 | 4425 | 4425 | 1 |
| 509 | 20230608 | 123900 | 2667550630 | 4430 | 4430 | 4430 | 4430 | 103 |
| 510 | 20230608 | 123800 | 2667094340 | 4425 | 4425 | 4425 | 4425 | 87 |
| 511 | 20230608 | 123700 | 2666709365 | 4425 | 4425 | 4425 | 4425 | 184 |
| 512 | 20230608 | 123600 | 2665895165 | 4425 | 4425 | 4425 | 4425 | 73 |
| 513 | 20230608 | 123500 | 2665572140 | 4430 | 4425 | 4430 | 4425 | 105 |
| 514 | 20230608 | 123400 | 2665107490 | 4425 | 4430 | 4430 | 4425 | 4 |
| 515 | 20230608 | 123300 | 2665089785 | 4415 | 4430 | 4430 | 4415 | 1475 |
| 516 | 20230608 | 123200 | 2658555695 | 4430 | 4415 | 4430 | 4415 | 344 |
| 517 | 20230608 | 123100 | 2657036785 | 4430 | 4415 | 4430 | 4415 | 3426 |
| 518 | 20230608 | 123000 | 2641900090 | 4420 | 4420 | 4420 | 4420 | 34 |
| 519 | 20230608 | 122900 | 2641749810 | 4415 | 4430 | 4430 | 4415 | 1396 |
| 520 | 20230608 | 122800 | 2635579690 | 4430 | 4430 | 4430 | 4425 | 35 |
| 521 | 20230608 | 122700 | 2635424715 | 4425 | 4430 | 4430 | 4425 | 810 |
| 522 | 20230608 | 122600 | 2631840415 | 4430 | 4425 | 4430 | 4425 | 250 |
| 523 | 20230608 | 122500 | 2630734160 | 4430 | 4430 | 4430 | 4430 | 0 |
| 524 | 20230608 | 122400 | 2630734160 | 4430 | 4430 | 4430 | 4430 | 1 |
| 525 | 20230608 | 122300 | 2630729730 | 4420 | 4425 | 4425 | 4420 | 1833 |
| 526 | 20230608 | 122200 | 2622624195 | 4425 | 4425 | 4430 | 4425 | 30 |
| 527 | 20230608 | 122100 | 2622491420 | 4430 | 4425 | 4430 | 4425 | 806 |
| 528 | 20230608 | 122000 | 2618924825 | 4425 | 4430 | 4430 | 4425 | 52 |
| 529 | 20230608 | 121900 | 2618694720 | 4430 | 4430 | 4430 | 4430 | 100 |
| 530 | 20230608 | 121800 | 2618251720 | 4430 | 4430 | 4430 | 4430 | 30 |
| 531 | 20230608 | 121700 | 2618118820 | 4430 | 4430 | 4430 | 4430 | 2 |
| 532 | 20230608 | 121600 | 2618109960 | 4430 | 4430 | 4430 | 4430 | 150 |
| 533 | 20230608 | 121500 | 2617445460 | 4430 | 4430 | 4430 | 4430 | 15 |
| 534 | 20230608 | 121400 | 2617379010 | 4425 | 4425 | 4425 | 4425 | 228 |
| 535 | 20230608 | 121300 | 2616370110 | 4425 | 4425 | 4425 | 4425 | 52 |
| 536 | 20230608 | 121200 | 2616140010 | 4425 | 4425 | 4425 | 4425 | 191 |
| 537 | 20230608 | 121100 | 2615294835 | 4425 | 4420 | 4425 | 4420 | 95 |
| 538 | 20230608 | 121000 | 2614874475 | 4425 | 4425 | 4425 | 4425 | 608 |
| 539 | 20230608 | 120900 | 2612184075 | 4425 | 4425 | 4425 | 4425 | 25 |
| 540 | 20230608 | 120800 | 2612073450 | 4420 | 4420 | 4420 | 4420 | 61 |
| 541 | 20230608 | 120700 | 2611803830 | 4430 | 4430 | 4430 | 4430 | 33 |
| 542 | 20230608 | 120600 | 2611657640 | 4430 | 4415 | 4430 | 4415 | 476 |
| 543 | 20230608 | 120500 | 2609551750 | 4415 | 4415 | 4415 | 4415 | 0 |
| 544 | 20230608 | 120400 | 2609551750 | 4415 | 4415 | 4415 | 4415 | 84 |
| 545 | 20230608 | 120300 | 2609180890 | 4430 | 4425 | 4430 | 4420 | 488 |
| 546 | 20230608 | 120200 | 2607023420 | 4425 | 4435 | 4435 | 4425 | 3642 |
| 547 | 20230608 | 120100 | 2590887395 | 4435 | 4430 | 4435 | 4430 | 202 |
| 548 | 20230608 | 120000 | 2589991535 | 4435 | 4430 | 4435 | 4430 | 406 |
| 549 | 20230608 | 115900 | 2588192845 | 4435 | 4435 | 4435 | 4435 | 10 |
| 550 | 20230608 | 115800 | 2588148495 | 4435 | 4435 | 4435 | 4435 | 64 |
| 551 | 20230608 | 115700 | 2587864655 | 4435 | 4435 | 4435 | 4430 | 213 |
| 552 | 20230608 | 115600 | 2586920965 | 4430 | 4430 | 4430 | 4430 | 2257 |
| 553 | 20230608 | 115500 | 2576922455 | 4430 | 4430 | 4430 | 4420 | 1065 |
| 554 | 20230608 | 115400 | 2572204705 | 4430 | 4430 | 4430 | 4430 | 10 |
| 555 | 20230608 | 115300 | 2572160405 | 4430 | 4420 | 4430 | 4420 | 1222 |
| 556 | 20230608 | 115200 | 2566749165 | 4430 | 4425 | 4430 | 4425 | 310 |
| 557 | 20230608 | 115100 | 2565377365 | 4425 | 4425 | 4425 | 4425 | 351 |
| 558 | 20230608 | 115000 | 2563824190 | 4420 | 4420 | 4420 | 4420 | 111 |
| 559 | 20230608 | 114900 | 2563333570 | 4420 | 4420 | 4420 | 4420 | 1021 |
| 560 | 20230608 | 114800 | 2558820750 | 4425 | 4425 | 4425 | 4425 | 0 |
| 561 | 20230608 | 114700 | 2558820750 | 4425 | 4425 | 4425 | 4425 | 55 |
| 562 | 20230608 | 114600 | 2558577375 | 4425 | 4440 | 4440 | 4425 | 1763 |
| 563 | 20230608 | 114500 | 2550761895 | 4440 | 4420 | 4440 | 4420 | 8032 |
| 564 | 20230608 | 114400 | 2515124835 | 4420 | 4410 | 4420 | 4410 | 188 |
| 565 | 20230608 | 114300 | 2514295030 | 4410 | 4405 | 4410 | 4405 | 102 |
| 566 | 20230608 | 114200 | 2513845710 | 4405 | 4405 | 4405 | 4405 | 1 |
| 567 | 20230608 | 114100 | 2513841305 | 4405 | 4410 | 4410 | 4405 | 7 |
| 568 | 20230608 | 114000 | 2513810440 | 4410 | 4415 | 4415 | 4410 | 1098 |
| 569 | 20230608 | 113900 | 2508967835 | 4415 | 4415 | 4415 | 4415 | 36 |
| 570 | 20230608 | 113800 | 2508808895 | 4415 | 4415 | 4415 | 4415 | 104 |
| 571 | 20230608 | 113700 | 2508349735 | 4415 | 4415 | 4415 | 4415 | 22 |
| 572 | 20230608 | 113600 | 2508252605 | 4415 | 4415 | 4415 | 4415 | 0 |
| 573 | 20230608 | 113500 | 2508252605 | 4415 | 4405 | 4415 | 4405 | 650 |
| 574 | 20230608 | 113400 | 2505388205 | 4400 | 4395 | 4400 | 4395 | 1681 |
| 575 | 20230608 | 113300 | 2497998380 | 4385 | 4390 | 4395 | 4385 | 2041 |
| 576 | 20230608 | 113200 | 2489031745 | 4390 | 4380 | 4390 | 4380 | 12 |
| 577 | 20230608 | 113100 | 2488979085 | 4385 | 4385 | 4385 | 4385 | 2479 |
| 578 | 20230608 | 113000 | 2478108670 | 4380 | 4380 | 4380 | 4380 | 0 |
| 579 | 20230608 | 112900 | 2478108670 | 4380 | 4385 | 4385 | 4380 | 68 |
| 580 | 20230608 | 112800 | 2477810805 | 4380 | 4380 | 4380 | 4380 | 0 |
| 581 | 20230608 | 112700 | 2477810805 | 4380 | 4380 | 4380 | 4380 | 1051 |
| 582 | 20230608 | 112600 | 2473207425 | 4380 | 4380 | 4380 | 4380 | 0 |
| 583 | 20230608 | 112500 | 2473207425 | 4380 | 4380 | 4380 | 4380 | 752 |
| 584 | 20230608 | 112400 | 2469913665 | 4380 | 4380 | 4380 | 4380 | 2090 |
| 585 | 20230608 | 112300 | 2460759465 | 4380 | 4385 | 4385 | 4380 | 12 |
| 586 | 20230608 | 112200 | 2460706855 | 4380 | 4380 | 4380 | 4380 | 1576 |
| 587 | 20230608 | 112100 | 2453803975 | 4385 | 4375 | 4385 | 4375 | 1156 |
| 588 | 20230608 | 112000 | 2448743415 | 4380 | 4380 | 4380 | 4380 | 201 |
| 589 | 20230608 | 111900 | 2447863035 | 4380 | 4380 | 4380 | 4380 | 100 |
| 590 | 20230608 | 111800 | 2447425035 | 4375 | 4380 | 4380 | 4375 | 683 |
| 591 | 20230608 | 111700 | 2444435810 | 4380 | 4380 | 4380 | 4380 | 60 |
| 592 | 20230608 | 111600 | 2444173010 | 4380 | 4380 | 4380 | 4380 | 1260 |
| 593 | 20230608 | 111500 | 2438654210 | 4380 | 4380 | 4380 | 4380 | 3933 |
| 594 | 20230608 | 111400 | 2421427670 | 4380 | 4385 | 4385 | 4380 | 2624 |
| 595 | 20230608 | 111300 | 2409934450 | 4385 | 4385 | 4385 | 4380 | 814 |
| 596 | 20230608 | 111200 | 2406365560 | 4380 | 4385 | 4385 | 4380 | 1610 |
| 597 | 20230608 | 111100 | 2399313710 | 4385 | 4385 | 4390 | 4385 | 4320 |
| 598 | 20230608 | 111000 | 2380368010 | 4385 | 4385 | 4385 | 4385 | 0 |
| 599 | 20230608 | 110900 | 2380368010 | 4385 | 4390 | 4390 | 4385 | 243 |
| 600 | 20230608 | 110800 | 2379301565 | 4390 | 4390 | 4390 | 4390 | 347 |
| 601 | 20230608 | 110700 | 2377778235 | 4390 | 4390 | 4390 | 4390 | 605 |
| 602 | 20230608 | 110600 | 2375122285 | 4390 | 4395 | 4395 | 4390 | 410 |
| 603 | 20230608 | 110500 | 2373321885 | 4395 | 4395 | 4395 | 4395 | 151 |
| 604 | 20230608 | 110400 | 2372658240 | 4395 | 4395 | 4395 | 4395 | 23 |
| 605 | 20230608 | 110300 | 2372557155 | 4390 | 4390 | 4390 | 4390 | 0 |
| 606 | 20230608 | 110200 | 2372557155 | 4390 | 4390 | 4390 | 4390 | 9 |
| 607 | 20230608 | 110100 | 2372517645 | 4395 | 4395 | 4395 | 4395 | 722 |
| 608 | 20230608 | 110000 | 2369344455 | 4400 | 4400 | 4400 | 4400 | 0 |
| 609 | 20230608 | 105900 | 2369344455 | 4400 | 4395 | 4400 | 4395 | 172 |
| 610 | 20230608 | 105800 | 2368588455 | 4395 | 4400 | 4400 | 4395 | 36 |
| 611 | 20230608 | 105700 | 2368430205 | 4395 | 4395 | 4395 | 4395 | 353 |
| 612 | 20230608 | 105600 | 2366878770 | 4400 | 4400 | 4400 | 4400 | 108 |
| 613 | 20230608 | 105500 | 2366403570 | 4400 | 4400 | 4400 | 4400 | 0 |
| 614 | 20230608 | 105400 | 2366403570 | 4400 | 4395 | 4400 | 4395 | 173 |
| 615 | 20230608 | 105300 | 2365642410 | 4395 | 4400 | 4400 | 4395 | 111 |
| 616 | 20230608 | 105200 | 2365154015 | 4395 | 4400 | 4400 | 4395 | 1507 |
| 617 | 20230608 | 105100 | 2358528215 | 4400 | 4410 | 4410 | 4400 | 668 |
| 618 | 20230608 | 105000 | 2355583995 | 4410 | 4410 | 4410 | 4410 | 18 |
| 619 | 20230608 | 104900 | 2355504615 | 4410 | 4410 | 4415 | 4410 | 491 |
| 620 | 20230608 | 104800 | 2353339150 | 4410 | 4405 | 4410 | 4405 | 3202 |
| 621 | 20230608 | 104700 | 2339233420 | 4395 | 4395 | 4395 | 4395 | 23 |
| 622 | 20230608 | 104600 | 2339132335 | 4385 | 4385 | 4385 | 4385 | 171 |
| 623 | 20230608 | 104500 | 2338382500 | 4385 | 4400 | 4400 | 4385 | 301 |
| 624 | 20230608 | 104400 | 2337061810 | 4400 | 4400 | 4405 | 4400 | 441 |
| 625 | 20230608 | 104300 | 2335120760 | 4380 | 4390 | 4390 | 4380 | 2002 |
| 626 | 20230608 | 104200 | 2326348370 | 4380 | 4410 | 4410 | 4380 | 8014 |
| 627 | 20230608 | 104100 | 2291183205 | 4410 | 4400 | 4410 | 4400 | 2387 |
| 628 | 20230608 | 104000 | 2280677995 | 4400 | 4400 | 4410 | 4400 | 785 |
| 629 | 20230608 | 103900 | 2277223920 | 4395 | 4405 | 4410 | 4395 | 699 |
| 630 | 20230608 | 103800 | 2274147380 | 4405 | 4405 | 4405 | 4405 | 210 |
| 631 | 20230608 | 103700 | 2273222330 | 4400 | 4395 | 4400 | 4395 | 1131 |
| 632 | 20230608 | 103600 | 2268246745 | 4395 | 4385 | 4395 | 4385 | 2105 |
| 633 | 20230608 | 103500 | 2258999685 | 4390 | 4395 | 4395 | 4390 | 98 |
| 634 | 20230608 | 103400 | 2258569250 | 4395 | 4390 | 4395 | 4390 | 2 |
| 635 | 20230608 | 103300 | 2258560465 | 4395 | 4410 | 4410 | 4395 | 4224 |
| 636 | 20230608 | 103200 | 2239982895 | 4410 | 4390 | 4410 | 4385 | 16950 |
| 637 | 20230608 | 103100 | 2165425820 | 4385 | 4385 | 4385 | 4385 | 1288 |
| 638 | 20230608 | 103000 | 2159777940 | 4385 | 4385 | 4385 | 4385 | 220 |
| 639 | 20230608 | 102900 | 2158813240 | 4390 | 4390 | 4390 | 4390 | 703 |
| 640 | 20230608 | 102800 | 2155727070 | 4390 | 4390 | 4395 | 4390 | 365 |
| 641 | 20230608 | 102700 | 2154124625 | 4395 | 4385 | 4395 | 4385 | 700 |
| 642 | 20230608 | 102600 | 2151052615 | 4375 | 4375 | 4385 | 4375 | 1253 |
| 643 | 20230608 | 102500 | 2145565170 | 4370 | 4370 | 4370 | 4370 | 972 |
| 644 | 20230608 | 102400 | 2141317530 | 4370 | 4375 | 4375 | 4370 | 671 |
| 645 | 20230608 | 102300 | 2138384760 | 4380 | 4380 | 4380 | 4370 | 1442 |
| 646 | 20230608 | 102200 | 2132082100 | 4380 | 4370 | 4380 | 4370 | 1141 |
| 647 | 20230608 | 102100 | 2127095910 | 4370 | 4380 | 4385 | 4370 | 639 |
| 648 | 20230608 | 102000 | 2124299495 | 4370 | 4380 | 4380 | 4370 | 491 |
| 649 | 20230608 | 101900 | 2122150825 | 4370 | 4370 | 4370 | 4370 | 0 |
| 650 | 20230608 | 101800 | 2122150825 | 4370 | 4365 | 4370 | 4365 | 500 |
| 651 | 20230608 | 101700 | 2119967675 | 4365 | 4360 | 4365 | 4355 | 2470 |
| 652 | 20230608 | 101600 | 2109196735 | 4360 | 4350 | 4360 | 4350 | 968 |
| 653 | 20230608 | 101500 | 2104977675 | 4350 | 4350 | 4360 | 4350 | 924 |
| 654 | 20230608 | 101400 | 2100955705 | 4350 | 4360 | 4360 | 4350 | 3055 |
| 655 | 20230608 | 101300 | 2087663265 | 4360 | 4350 | 4360 | 4350 | 2108 |
| 656 | 20230608 | 101200 | 2078488225 | 4350 | 4340 | 4360 | 4340 | 3560 |
| 657 | 20230608 | 101100 | 2063006875 | 4340 | 4345 | 4345 | 4335 | 8066 |
| 658 | 20230608 | 101000 | 2028013215 | 4345 | 4350 | 4350 | 4340 | 10902 |
| 659 | 20230608 | 100900 | 1980605565 | 4355 | 4360 | 4360 | 4355 | 13856 |
| 660 | 20230608 | 100800 | 1920230630 | 4360 | 4365 | 4365 | 4360 | 8027 |
| 661 | 20230608 | 100700 | 1885203610 | 4365 | 4370 | 4370 | 4365 | 1640 |
| 662 | 20230608 | 100600 | 1878038310 | 4370 | 4395 | 4395 | 4370 | 23410 |
| 663 | 20230608 | 100500 | 1775736535 | 4395 | 4380 | 4395 | 4370 | 10086 |
| 664 | 20230608 | 100400 | 1731644365 | 4380 | 4380 | 4380 | 4380 | 0 |
| 665 | 20230608 | 100300 | 1731644365 | 4380 | 4380 | 4380 | 4380 | 4974 |
| 666 | 20230608 | 100200 | 1709858245 | 4380 | 4380 | 4385 | 4380 | 739 |
| 667 | 20230608 | 100100 | 1706617810 | 4385 | 4390 | 4390 | 4385 | 4182 |
| 668 | 20230608 | 100000 | 1688270655 | 4395 | 4400 | 4400 | 4395 | 967 |
| 669 | 20230608 | 095900 | 1684018885 | 4400 | 4410 | 4410 | 4400 | 3851 |
| 670 | 20230608 | 095800 | 1667066680 | 4410 | 4410 | 4415 | 4405 | 1590 |
| 671 | 20230608 | 095700 | 1660054880 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 672 | 20230608 | 095600 | 1655644880 | 4400 | 4400 | 4415 | 4400 | 724 |
| 673 | 20230608 | 095500 | 1652457780 | 4400 | 4395 | 4420 | 4395 | 5277 |
| 674 | 20230608 | 095400 | 1629197745 | 4395 | 4400 | 4400 | 4390 | 1734 |
| 675 | 20230608 | 095300 | 1621570195 | 4400 | 4400 | 4400 | 4400 | 601 |
| 676 | 20230608 | 095200 | 1618925795 | 4390 | 4405 | 4405 | 4390 | 1376 |
| 677 | 20230608 | 095100 | 1612870900 | 4410 | 4395 | 4410 | 4395 | 5104 |
| 678 | 20230608 | 095000 | 1590390430 | 4390 | 4390 | 4395 | 4390 | 468 |
| 679 | 20230608 | 094900 | 1588334455 | 4385 | 4390 | 4390 | 4385 | 304 |
| 680 | 20230608 | 094800 | 1587000750 | 4390 | 4400 | 4405 | 4390 | 1222 |
| 681 | 20230608 | 094700 | 1581625855 | 4390 | 4405 | 4405 | 4390 | 1307 |
| 682 | 20230608 | 094600 | 1575881040 | 4395 | 4405 | 4405 | 4395 | 15 |
| 683 | 20230608 | 094500 | 1575815015 | 4410 | 4410 | 4410 | 4410 | 1 |
| 684 | 20230608 | 094400 | 1575810605 | 4410 | 4380 | 4410 | 4380 | 5280 |
| 685 | 20230608 | 094300 | 1552602275 | 4390 | 4370 | 4390 | 4370 | 2614 |
| 686 | 20230608 | 094200 | 1541148840 | 4375 | 4370 | 4375 | 4365 | 6094 |
| 687 | 20230608 | 094100 | 1514528165 | 4370 | 4375 | 4375 | 4370 | 3352 |
| 688 | 20230608 | 094000 | 1499879825 | 4375 | 4375 | 4380 | 4370 | 2291 |
| 689 | 20230608 | 093900 | 1489858775 | 4375 | 4370 | 4375 | 4370 | 7854 |
| 690 | 20230608 | 093800 | 1455535470 | 4370 | 4395 | 4395 | 4370 | 6693 |
| 691 | 20230608 | 093700 | 1426215495 | 4395 | 4385 | 4395 | 4385 | 193 |
| 692 | 20230608 | 093600 | 1425368650 | 4380 | 4380 | 4380 | 4375 | 812 |
| 693 | 20230608 | 093500 | 1421812140 | 4375 | 4370 | 4400 | 4370 | 659 |
| 694 | 20230608 | 093400 | 1418915155 | 4370 | 4360 | 4395 | 4360 | 9125 |
| 695 | 20230608 | 093300 | 1379104470 | 4360 | 4410 | 4415 | 4360 | 14124 |
| 696 | 20230608 | 093200 | 1317290715 | 4420 | 4410 | 4420 | 4405 | 777 |
| 697 | 20230608 | 093100 | 1313862725 | 4420 | 4415 | 4420 | 4405 | 3656 |
| 698 | 20230608 | 093000 | 1297736595 | 4420 | 4420 | 4420 | 4410 | 916 |
| 699 | 20230608 | 092900 | 1293691120 | 4415 | 4435 | 4435 | 4415 | 102 |
| 700 | 20230608 | 092800 | 1293238940 | 4435 | 4425 | 4435 | 4420 | 1719 |
| 701 | 20230608 | 092700 | 1285624410 | 4425 | 4425 | 4425 | 4420 | 45 |
| 702 | 20230608 | 092600 | 1285425355 | 4425 | 4425 | 4425 | 4405 | 1064 |
| 703 | 20230608 | 092500 | 1280722250 | 4385 | 4390 | 4400 | 4385 | 10775 |
| 704 | 20230608 | 092400 | 1233396905 | 4390 | 4395 | 4395 | 4385 | 3840 |
| 705 | 20230608 | 092300 | 1216546905 | 4400 | 4425 | 4425 | 4400 | 2316 |
| 706 | 20230608 | 092200 | 1206349230 | 4425 | 4410 | 4425 | 4405 | 3501 |
| 707 | 20230608 | 092100 | 1190900330 | 4405 | 4400 | 4405 | 4400 | 1210 |
| 708 | 20230608 | 092000 | 1185570830 | 4400 | 4415 | 4420 | 4400 | 7882 |
| 709 | 20230608 | 091900 | 1150832825 | 4415 | 4385 | 4415 | 4385 | 9787 |
| 710 | 20230608 | 091800 | 1107741070 | 4390 | 4360 | 4395 | 4360 | 4102 |
| 711 | 20230608 | 091700 | 1089791985 | 4355 | 4340 | 4355 | 4330 | 16491 |
| 712 | 20230608 | 091600 | 1018081225 | 4340 | 4350 | 4350 | 4330 | 3754 |
| 713 | 20230608 | 091500 | 1001792150 | 4350 | 4340 | 4350 | 4325 | 9573 |
| 714 | 20230608 | 091400 | 960272365 | 4340 | 4330 | 4340 | 4315 | 18727 |
| 715 | 20230608 | 091300 | 879331085 | 4330 | 4370 | 4375 | 4320 | 43418 |
| 716 | 20230608 | 091200 | 690444165 | 4380 | 4410 | 4410 | 4370 | 23105 |
| 717 | 20230608 | 091100 | 589248515 | 4410 | 4400 | 4415 | 4395 | 2205 |
| 718 | 20230608 | 091000 | 579541155 | 4400 | 4415 | 4415 | 4400 | 8018 |
| 719 | 20230608 | 090900 | 544175655 | 4415 | 4430 | 4430 | 4410 | 11758 |
| 720 | 20230608 | 090800 | 492241895 | 4440 | 4440 | 4450 | 4425 | 6425 |
| 721 | 20230608 | 090700 | 463759825 | 4450 | 4445 | 4460 | 4435 | 2668 |
| 722 | 20230608 | 090600 | 451890000 | 4440 | 4460 | 4460 | 4440 | 6195 |
| 723 | 20230608 | 090500 | 424326620 | 4460 | 4445 | 4460 | 4425 | 4545 |
| 724 | 20230608 | 090400 | 404106475 | 4445 | 4415 | 4450 | 4415 | 5568 |
| 725 | 20230608 | 090300 | 379483155 | 4415 | 4390 | 4415 | 4380 | 10241 |
| 726 | 20230608 | 090200 | 334452195 | 4380 | 4385 | 4395 | 4370 | 27209 |
| 727 | 20230608 | 090100 | 215312930 | 4385 | 4425 | 4425 | 4380 | 27882 |
| 728 | 20230608 | 090000 | 92508510 | 4420 | 4480 | 4500 | 4420 | 18909 |