29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 3 | 20230809 | 183800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230809 | 183700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230809 | 183600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230809 | 183500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230809 | 183400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230809 | 183300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230809 | 183200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230809 | 183100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230809 | 183000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230809 | 182900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230809 | 182800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230809 | 182700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230809 | 182600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230809 | 182500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230809 | 182400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230809 | 182300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230809 | 182200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230809 | 182100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230809 | 182000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230809 | 181900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230809 | 181800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230809 | 181700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230809 | 181600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230809 | 181500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230809 | 181400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230809 | 181300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230809 | 181200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230809 | 181100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230809 | 181000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230809 | 180900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 33 | 20230809 | 180800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230809 | 180700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230809 | 180600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230809 | 180500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230809 | 180400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230809 | 180300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230809 | 180200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230809 | 180100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230809 | 180000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230809 | 175900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230809 | 175800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230809 | 175700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230809 | 175600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230809 | 175500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230809 | 175400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230809 | 175300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230809 | 175200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230809 | 175100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230809 | 175000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230809 | 174900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230809 | 174800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230809 | 174700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230809 | 174600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230809 | 174500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230809 | 174400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230809 | 174300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230809 | 174200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230809 | 174100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230809 | 174000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230809 | 173900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 63 | 20230809 | 173800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230809 | 173700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230809 | 173600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230809 | 173500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230809 | 173400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230809 | 173300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230809 | 173200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230809 | 173100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230809 | 173000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230809 | 172900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230809 | 172800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230809 | 172700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230809 | 172600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230809 | 172500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230809 | 172400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230809 | 172300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230809 | 172200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230809 | 172100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230809 | 172000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230809 | 171900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230809 | 171800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230809 | 171700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230809 | 171600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230809 | 171500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230809 | 171400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230809 | 171300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230809 | 171200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230809 | 171100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230809 | 171000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230809 | 170900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 93 | 20230809 | 170800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230809 | 170700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230809 | 170600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230809 | 170500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230809 | 170400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230809 | 170300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230809 | 170200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230809 | 170100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230809 | 170000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230809 | 165900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230809 | 165800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230809 | 165700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230809 | 165600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230809 | 165500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230809 | 165400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230809 | 165300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230809 | 165200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230809 | 165100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230809 | 165000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230809 | 164900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230809 | 164800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230809 | 164700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230809 | 164600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230809 | 164500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230809 | 164400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230809 | 164300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230809 | 164200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230809 | 164100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230809 | 164000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230809 | 163900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 123 | 20230809 | 163800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230809 | 163700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230809 | 163600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230809 | 163500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230809 | 163400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230809 | 163300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230809 | 163200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230809 | 163100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230809 | 163000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230809 | 162900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230809 | 162800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230809 | 162700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230809 | 162600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230809 | 162500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230809 | 162400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230809 | 162300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230809 | 162200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230809 | 162100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230809 | 162000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230809 | 161900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230809 | 161800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230809 | 161700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230809 | 161600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230809 | 161500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230809 | 161400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230809 | 161300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230809 | 161200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230809 | 161100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230809 | 161000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230809 | 160900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 153 | 20230809 | 160800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230809 | 160700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230809 | 160600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230809 | 160500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230809 | 160400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230809 | 160300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230809 | 160200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230809 | 160100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230809 | 160000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230809 | 155900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230809 | 155800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230809 | 155700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230809 | 155600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230809 | 155500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230809 | 155400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230809 | 155300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230809 | 155200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230809 | 155100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230809 | 155000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230809 | 154900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230809 | 154800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230809 | 154700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230809 | 154600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230809 | 154500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230809 | 154400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230809 | 154300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230809 | 154200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230809 | 154100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230809 | 154000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230809 | 153900 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 183 | 20230809 | 153800 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230809 | 153700 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230809 | 153600 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230809 | 153500 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230809 | 153400 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230809 | 153300 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230809 | 153200 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230809 | 153100 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230809 | 153000 | 5086650150 | 9110 | 9110 | 9110 | 9110 | 5717 |
| 192 | 20230809 | 152900 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230809 | 152800 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230809 | 152700 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230809 | 152600 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230809 | 152500 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230809 | 152400 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230809 | 152300 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230809 | 152200 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230809 | 152100 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230809 | 152000 | 5034568280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230809 | 151900 | 5034568280 | 9110 | 9110 | 9120 | 9100 | 483 |
| 203 | 20230809 | 151800 | 5030165890 | 9110 | 9100 | 9110 | 9100 | 2022 |
| 204 | 20230809 | 151700 | 5011764980 | 9100 | 9120 | 9120 | 9100 | 2526 |
| 205 | 20230809 | 151600 | 4988741560 | 9130 | 9120 | 9130 | 9120 | 502 |
| 206 | 20230809 | 151500 | 4984159950 | 9130 | 9120 | 9130 | 9110 | 460 |
| 207 | 20230809 | 151400 | 4979964520 | 9120 | 9120 | 9130 | 9120 | 112 |
| 208 | 20230809 | 151300 | 4978943020 | 9120 | 9130 | 9140 | 9120 | 1476 |
| 209 | 20230809 | 151200 | 4965474350 | 9120 | 9130 | 9130 | 9120 | 159 |
| 210 | 20230809 | 151100 | 4964022760 | 9130 | 9120 | 9130 | 9120 | 136 |
| 211 | 20230809 | 151000 | 4962781160 | 9130 | 9140 | 9140 | 9120 | 1559 |
| 212 | 20230809 | 150900 | 4948536900 | 9130 | 9130 | 9130 | 9120 | 2146 |
| 213 | 20230809 | 150800 | 4928944050 | 9120 | 9130 | 9130 | 9120 | 531 |
| 214 | 20230809 | 150700 | 4924096180 | 9130 | 9120 | 9130 | 9120 | 283 |
| 215 | 20230809 | 150600 | 4921512440 | 9120 | 9120 | 9130 | 9120 | 506 |
| 216 | 20230809 | 150500 | 4916893340 | 9130 | 9120 | 9130 | 9100 | 201 |
| 217 | 20230809 | 150400 | 4915059060 | 9120 | 9120 | 9120 | 9090 | 493 |
| 218 | 20230809 | 150300 | 4910563170 | 9110 | 9100 | 9110 | 9100 | 1720 |
| 219 | 20230809 | 150200 | 4894905480 | 9100 | 9110 | 9110 | 9100 | 190 |
| 220 | 20230809 | 150100 | 4893174660 | 9100 | 9110 | 9110 | 9100 | 1358 |
| 221 | 20230809 | 150000 | 4880809180 | 9100 | 9120 | 9120 | 9100 | 706 |
| 222 | 20230809 | 145900 | 4874377850 | 9110 | 9110 | 9120 | 9110 | 373 |
| 223 | 20230809 | 145800 | 4870976380 | 9120 | 9130 | 9130 | 9110 | 3831 |
| 224 | 20230809 | 145700 | 4836056630 | 9130 | 9130 | 9140 | 9120 | 727 |
| 225 | 20230809 | 145600 | 4829417760 | 9130 | 9140 | 9140 | 9130 | 810 |
| 226 | 20230809 | 145500 | 4822015430 | 9140 | 9140 | 9140 | 9130 | 626 |
| 227 | 20230809 | 145400 | 4816295350 | 9130 | 9130 | 9140 | 9130 | 947 |
| 228 | 20230809 | 145300 | 4807642400 | 9130 | 9130 | 9140 | 9130 | 982 |
| 229 | 20230809 | 145200 | 4798667980 | 9130 | 9130 | 9140 | 9130 | 1200 |
| 230 | 20230809 | 145100 | 4787709100 | 9130 | 9120 | 9130 | 9120 | 647 |
| 231 | 20230809 | 145000 | 4781802060 | 9130 | 9130 | 9130 | 9120 | 531 |
| 232 | 20230809 | 144900 | 4776954150 | 9130 | 9120 | 9130 | 9120 | 1131 |
| 233 | 20230809 | 144800 | 4766630440 | 9120 | 9130 | 9130 | 9120 | 333 |
| 234 | 20230809 | 144700 | 4763590240 | 9130 | 9120 | 9130 | 9120 | 424 |
| 235 | 20230809 | 144600 | 4759719850 | 9130 | 9130 | 9130 | 9120 | 746 |
| 236 | 20230809 | 144500 | 4752909440 | 9130 | 9120 | 9130 | 9120 | 1430 |
| 237 | 20230809 | 144400 | 4739865250 | 9110 | 9130 | 9130 | 9110 | 1823 |
| 238 | 20230809 | 144300 | 4723248130 | 9120 | 9140 | 9140 | 9120 | 2005 |
| 239 | 20230809 | 144200 | 4704937790 | 9140 | 9140 | 9140 | 9130 | 763 |
| 240 | 20230809 | 144100 | 4697964390 | 9140 | 9130 | 9140 | 9130 | 529 |
| 241 | 20230809 | 144000 | 4693130640 | 9130 | 9140 | 9140 | 9130 | 988 |
| 242 | 20230809 | 143900 | 4684101240 | 9140 | 9140 | 9140 | 9130 | 833 |
| 243 | 20230809 | 143800 | 4676488670 | 9130 | 9130 | 9140 | 9130 | 629 |
| 244 | 20230809 | 143700 | 4670741940 | 9140 | 9140 | 9140 | 9130 | 1359 |
| 245 | 20230809 | 143600 | 4658320940 | 9130 | 9140 | 9140 | 9130 | 1986 |
| 246 | 20230809 | 143500 | 4640176160 | 9140 | 9130 | 9140 | 9130 | 962 |
| 247 | 20230809 | 143400 | 4631388650 | 9140 | 9130 | 9140 | 9130 | 1767 |
| 248 | 20230809 | 143300 | 4615252230 | 9130 | 9130 | 9130 | 9120 | 1216 |
| 249 | 20230809 | 143200 | 4604150230 | 9130 | 9130 | 9130 | 9120 | 763 |
| 250 | 20230809 | 143100 | 4597184420 | 9120 | 9130 | 9130 | 9110 | 4354 |
| 251 | 20230809 | 143000 | 4557439520 | 9120 | 9120 | 9130 | 9120 | 333 |
| 252 | 20230809 | 142900 | 4554399350 | 9130 | 9120 | 9130 | 9110 | 1113 |
| 253 | 20230809 | 142800 | 4544246000 | 9120 | 9110 | 9130 | 9110 | 935 |
| 254 | 20230809 | 142700 | 4535718500 | 9110 | 9120 | 9130 | 9110 | 471 |
| 255 | 20230809 | 142600 | 4531421110 | 9130 | 9100 | 9130 | 9100 | 15525 |
| 256 | 20230809 | 142500 | 4389829680 | 9110 | 9090 | 9110 | 9090 | 4100 |
| 257 | 20230809 | 142400 | 4352492350 | 9100 | 9090 | 9100 | 9090 | 484 |
| 258 | 20230809 | 142300 | 4348091980 | 9090 | 9080 | 9090 | 9080 | 974 |
| 259 | 20230809 | 142200 | 4339247140 | 9080 | 9070 | 9080 | 9060 | 570 |
| 260 | 20230809 | 142100 | 4334076420 | 9070 | 9070 | 9070 | 9060 | 1006 |
| 261 | 20230809 | 142000 | 4324952120 | 9070 | 9060 | 9070 | 9060 | 609 |
| 262 | 20230809 | 141900 | 4319428560 | 9070 | 9070 | 9070 | 9060 | 1028 |
| 263 | 20230809 | 141800 | 4310106890 | 9060 | 9060 | 9070 | 9060 | 436 |
| 264 | 20230809 | 141700 | 4306153690 | 9060 | 9070 | 9070 | 9060 | 54 |
| 265 | 20230809 | 141600 | 4305664000 | 9070 | 9070 | 9070 | 9060 | 184 |
| 266 | 20230809 | 141500 | 4303995180 | 9070 | 9050 | 9070 | 9050 | 981 |
| 267 | 20230809 | 141400 | 4295112370 | 9050 | 9060 | 9060 | 9050 | 329 |
| 268 | 20230809 | 141300 | 4292131650 | 9060 | 9040 | 9060 | 9040 | 1215 |
| 269 | 20230809 | 141200 | 4281141510 | 9050 | 9040 | 9050 | 9040 | 1053 |
| 270 | 20230809 | 141100 | 4271619390 | 9040 | 9040 | 9040 | 9030 | 214 |
| 271 | 20230809 | 141000 | 4269684850 | 9040 | 9040 | 9050 | 9040 | 217 |
| 272 | 20230809 | 140900 | 4267722740 | 9040 | 9030 | 9040 | 9030 | 1125 |
| 273 | 20230809 | 140800 | 4257554750 | 9030 | 9040 | 9050 | 9020 | 2443 |
| 274 | 20230809 | 140700 | 4235455260 | 9030 | 9030 | 9030 | 9020 | 729 |
| 275 | 20230809 | 140600 | 4228876190 | 9030 | 9040 | 9040 | 9030 | 2297 |
| 276 | 20230809 | 140500 | 4208123500 | 9040 | 9070 | 9070 | 9040 | 2301 |
| 277 | 20230809 | 140400 | 4187292450 | 9070 | 9070 | 9070 | 9070 | 291 |
| 278 | 20230809 | 140300 | 4184653080 | 9070 | 9080 | 9080 | 9070 | 1349 |
| 279 | 20230809 | 140200 | 4172416770 | 9070 | 9080 | 9080 | 9070 | 337 |
| 280 | 20230809 | 140100 | 4169358090 | 9070 | 9090 | 9090 | 9070 | 915 |
| 281 | 20230809 | 140000 | 4161052340 | 9090 | 9100 | 9110 | 9090 | 1424 |
| 282 | 20230809 | 135900 | 4148096570 | 9110 | 9110 | 9110 | 9100 | 498 |
| 283 | 20230809 | 135800 | 4143562860 | 9120 | 9110 | 9120 | 9110 | 683 |
| 284 | 20230809 | 135700 | 4137336700 | 9110 | 9110 | 9110 | 9110 | 956 |
| 285 | 20230809 | 135600 | 4128627540 | 9120 | 9110 | 9120 | 9110 | 96 |
| 286 | 20230809 | 135500 | 4127752070 | 9120 | 9120 | 9120 | 9120 | 561 |
| 287 | 20230809 | 135400 | 4122635750 | 9120 | 9120 | 9120 | 9110 | 311 |
| 288 | 20230809 | 135300 | 4119801480 | 9110 | 9120 | 9120 | 9110 | 653 |
| 289 | 20230809 | 135200 | 4113851380 | 9120 | 9110 | 9120 | 9110 | 175 |
| 290 | 20230809 | 135100 | 4112255430 | 9110 | 9110 | 9120 | 9110 | 465 |
| 291 | 20230809 | 135000 | 4108015230 | 9110 | 9110 | 9110 | 9110 | 399 |
| 292 | 20230809 | 134900 | 4104380340 | 9120 | 9110 | 9120 | 9110 | 244 |
| 293 | 20230809 | 134800 | 4102155730 | 9120 | 9120 | 9120 | 9110 | 345 |
| 294 | 20230809 | 134700 | 4099009480 | 9120 | 9120 | 9120 | 9110 | 337 |
| 295 | 20230809 | 134600 | 4095936110 | 9120 | 9110 | 9120 | 9100 | 5118 |
| 296 | 20230809 | 134500 | 4049277300 | 9110 | 9110 | 9110 | 9100 | 913 |
| 297 | 20230809 | 134400 | 4040961230 | 9100 | 9110 | 9110 | 9100 | 96 |
| 298 | 20230809 | 134300 | 4040086720 | 9100 | 9110 | 9110 | 9100 | 404 |
| 299 | 20230809 | 134200 | 4036409770 | 9110 | 9110 | 9110 | 9110 | 401 |
| 300 | 20230809 | 134100 | 4032756660 | 9100 | 9100 | 9110 | 9100 | 431 |
| 301 | 20230809 | 134000 | 4028831320 | 9110 | 9100 | 9110 | 9100 | 4620 |
| 302 | 20230809 | 133900 | 3986789190 | 9100 | 9090 | 9100 | 9090 | 94 |
| 303 | 20230809 | 133800 | 3985933860 | 9090 | 9110 | 9120 | 9090 | 1409 |
| 304 | 20230809 | 133700 | 3973102800 | 9100 | 9100 | 9110 | 9100 | 1175 |
| 305 | 20230809 | 133600 | 3962410270 | 9100 | 9100 | 9100 | 9090 | 351 |
| 306 | 20230809 | 133500 | 3959217790 | 9100 | 9100 | 9100 | 9100 | 174 |
| 307 | 20230809 | 133400 | 3957634390 | 9100 | 9100 | 9100 | 9080 | 1333 |
| 308 | 20230809 | 133300 | 3945511970 | 9110 | 9110 | 9120 | 9110 | 1005 |
| 309 | 20230809 | 133200 | 3936356410 | 9110 | 9100 | 9110 | 9100 | 94 |
| 310 | 20230809 | 133100 | 3935500100 | 9100 | 9100 | 9110 | 9100 | 321 |
| 311 | 20230809 | 133000 | 3932576030 | 9100 | 9090 | 9100 | 9090 | 1224 |
| 312 | 20230809 | 132900 | 3921437790 | 9090 | 9100 | 9100 | 9090 | 179 |
| 313 | 20230809 | 132800 | 3919808900 | 9090 | 9090 | 9090 | 9090 | 1144 |
| 314 | 20230809 | 132700 | 3909409940 | 9090 | 9080 | 9090 | 9070 | 1060 |
| 315 | 20230809 | 132600 | 3899783700 | 9080 | 9080 | 9080 | 9050 | 6746 |
| 316 | 20230809 | 132500 | 3838659490 | 9080 | 9110 | 9110 | 9080 | 2959 |
| 317 | 20230809 | 132400 | 3811757280 | 9110 | 9110 | 9120 | 9110 | 514 |
| 318 | 20230809 | 132300 | 3807071780 | 9110 | 9110 | 9110 | 9110 | 63 |
| 319 | 20230809 | 132200 | 3806497850 | 9110 | 9110 | 9120 | 9110 | 614 |
| 320 | 20230809 | 132100 | 3800902520 | 9110 | 9120 | 9120 | 9110 | 265 |
| 321 | 20230809 | 132000 | 3798486280 | 9110 | 9100 | 9110 | 9100 | 710 |
| 322 | 20230809 | 131900 | 3792018220 | 9110 | 9110 | 9110 | 9110 | 2056 |
| 323 | 20230809 | 131800 | 3773288060 | 9100 | 9100 | 9110 | 9100 | 161 |
| 324 | 20230809 | 131700 | 3771822040 | 9090 | 9100 | 9100 | 9090 | 348 |
| 325 | 20230809 | 131600 | 3768655320 | 9110 | 9100 | 9110 | 9100 | 220 |
| 326 | 20230809 | 131500 | 3766652410 | 9100 | 9110 | 9110 | 9100 | 224 |
| 327 | 20230809 | 131400 | 3764612230 | 9100 | 9100 | 9100 | 9100 | 122 |
| 328 | 20230809 | 131300 | 3763502030 | 9100 | 9100 | 9110 | 9090 | 1017 |
| 329 | 20230809 | 131200 | 3754246460 | 9110 | 9110 | 9110 | 9110 | 606 |
| 330 | 20230809 | 131100 | 3748725800 | 9110 | 9120 | 9120 | 9110 | 902 |
| 331 | 20230809 | 131000 | 3740502620 | 9110 | 9110 | 9110 | 9110 | 26 |
| 332 | 20230809 | 130900 | 3740265760 | 9110 | 9110 | 9120 | 9110 | 427 |
| 333 | 20230809 | 130800 | 3736373990 | 9110 | 9110 | 9110 | 9110 | 16 |
| 334 | 20230809 | 130700 | 3736228230 | 9120 | 9100 | 9120 | 9100 | 897 |
| 335 | 20230809 | 130600 | 3728054440 | 9110 | 9120 | 9120 | 9110 | 1347 |
| 336 | 20230809 | 130500 | 3715782350 | 9110 | 9120 | 9120 | 9110 | 214 |
| 337 | 20230809 | 130400 | 3713830890 | 9120 | 9120 | 9120 | 9110 | 1536 |
| 338 | 20230809 | 130300 | 3699834910 | 9110 | 9110 | 9110 | 9110 | 147 |
| 339 | 20230809 | 130200 | 3698495740 | 9110 | 9120 | 9120 | 9110 | 782 |
| 340 | 20230809 | 130100 | 3691366000 | 9120 | 9120 | 9120 | 9110 | 366 |
| 341 | 20230809 | 130000 | 3688031380 | 9120 | 9120 | 9130 | 9120 | 784 |
| 342 | 20230809 | 125900 | 3680880380 | 9120 | 9120 | 9120 | 9120 | 309 |
| 343 | 20230809 | 125800 | 3678062300 | 9120 | 9110 | 9120 | 9110 | 2026 |
| 344 | 20230809 | 125700 | 3659586370 | 9110 | 9110 | 9120 | 9110 | 964 |
| 345 | 20230809 | 125600 | 3650802270 | 9120 | 9110 | 9120 | 9110 | 939 |
| 346 | 20230809 | 125500 | 3642247070 | 9110 | 9120 | 9120 | 9110 | 184 |
| 347 | 20230809 | 125400 | 3640569040 | 9120 | 9120 | 9120 | 9110 | 419 |
| 348 | 20230809 | 125300 | 3636747810 | 9120 | 9120 | 9120 | 9120 | 206 |
| 349 | 20230809 | 125200 | 3634869090 | 9130 | 9120 | 9130 | 9110 | 1684 |
| 350 | 20230809 | 125100 | 3619512440 | 9110 | 9110 | 9120 | 9110 | 204 |
| 351 | 20230809 | 125000 | 3617652030 | 9120 | 9110 | 9120 | 9110 | 216 |
| 352 | 20230809 | 124900 | 3615682210 | 9110 | 9120 | 9120 | 9110 | 98 |
| 353 | 20230809 | 124800 | 3614788500 | 9120 | 9120 | 9120 | 9110 | 1226 |
| 354 | 20230809 | 124700 | 3603615910 | 9120 | 9120 | 9130 | 9120 | 2588 |
| 355 | 20230809 | 124600 | 3580006370 | 9130 | 9120 | 9130 | 9120 | 294 |
| 356 | 20230809 | 124500 | 3577324100 | 9120 | 9130 | 9130 | 9120 | 94 |
| 357 | 20230809 | 124400 | 3576465950 | 9120 | 9120 | 9130 | 9120 | 656 |
| 358 | 20230809 | 124300 | 3570481720 | 9130 | 9130 | 9130 | 9120 | 226 |
| 359 | 20230809 | 124200 | 3568418350 | 9120 | 9140 | 9140 | 9120 | 536 |
| 360 | 20230809 | 124100 | 3563524620 | 9130 | 9130 | 9140 | 9130 | 708 |
| 361 | 20230809 | 124000 | 3557060310 | 9130 | 9140 | 9140 | 9130 | 3218 |
| 362 | 20230809 | 123900 | 3527672890 | 9140 | 9130 | 9140 | 9130 | 1621 |
| 363 | 20230809 | 123800 | 3512872590 | 9130 | 9130 | 9130 | 9120 | 345 |
| 364 | 20230809 | 123700 | 3509723360 | 9130 | 9130 | 9130 | 9120 | 501 |
| 365 | 20230809 | 123600 | 3505149290 | 9120 | 9130 | 9130 | 9120 | 179 |
| 366 | 20230809 | 123500 | 3503515110 | 9120 | 9120 | 9130 | 9120 | 307 |
| 367 | 20230809 | 123400 | 3500713320 | 9120 | 9120 | 9120 | 9120 | 514 |
| 368 | 20230809 | 123300 | 3496025640 | 9120 | 9120 | 9130 | 9120 | 638 |
| 369 | 20230809 | 123200 | 3490204070 | 9130 | 9130 | 9130 | 9120 | 192 |
| 370 | 20230809 | 123100 | 3488452620 | 9130 | 9120 | 9130 | 9110 | 2635 |
| 371 | 20230809 | 123000 | 3464418480 | 9130 | 9130 | 9130 | 9130 | 285 |
| 372 | 20230809 | 122900 | 3461816430 | 9130 | 9120 | 9130 | 9120 | 163 |
| 373 | 20230809 | 122800 | 3460328950 | 9120 | 9130 | 9130 | 9120 | 544 |
| 374 | 20230809 | 122700 | 3455364650 | 9120 | 9120 | 9120 | 9120 | 1 |
| 375 | 20230809 | 122600 | 3455355530 | 9130 | 9120 | 9130 | 9120 | 585 |
| 376 | 20230809 | 122500 | 3450016100 | 9120 | 9110 | 9120 | 9110 | 284 |
| 377 | 20230809 | 122400 | 3447426210 | 9120 | 9110 | 9120 | 9110 | 201 |
| 378 | 20230809 | 122300 | 3445593110 | 9120 | 9120 | 9120 | 9120 | 304 |
| 379 | 20230809 | 122200 | 3442820630 | 9110 | 9130 | 9130 | 9110 | 234 |
| 380 | 20230809 | 122100 | 3440684980 | 9120 | 9110 | 9120 | 9110 | 119 |
| 381 | 20230809 | 122000 | 3439599900 | 9130 | 9120 | 9130 | 9110 | 411 |
| 382 | 20230809 | 121900 | 3435852070 | 9110 | 9120 | 9120 | 9110 | 111 |
| 383 | 20230809 | 121800 | 3434839870 | 9120 | 9120 | 9130 | 9120 | 1285 |
| 384 | 20230809 | 121700 | 3423119780 | 9120 | 9130 | 9130 | 9120 | 1644 |
| 385 | 20230809 | 121600 | 3408123550 | 9130 | 9130 | 9130 | 9120 | 516 |
| 386 | 20230809 | 121500 | 3403412600 | 9120 | 9120 | 9130 | 9120 | 2421 |
| 387 | 20230809 | 121400 | 3381311500 | 9130 | 9130 | 9130 | 9120 | 3313 |
| 388 | 20230809 | 121300 | 3351063980 | 9130 | 9120 | 9130 | 9120 | 8436 |
| 389 | 20230809 | 121200 | 3274127390 | 9110 | 9120 | 9120 | 9110 | 778 |
| 390 | 20230809 | 121100 | 3267038790 | 9110 | 9120 | 9120 | 9110 | 7353 |
| 391 | 20230809 | 121000 | 3199994550 | 9120 | 9100 | 9120 | 9100 | 4079 |
| 392 | 20230809 | 120900 | 3162821730 | 9110 | 9100 | 9110 | 9100 | 1737 |
| 393 | 20230809 | 120800 | 3146997780 | 9110 | 9090 | 9110 | 9090 | 5680 |
| 394 | 20230809 | 120700 | 3095291780 | 9090 | 9100 | 9100 | 9090 | 92 |
| 395 | 20230809 | 120600 | 3094454660 | 9100 | 9090 | 9100 | 9080 | 1813 |
| 396 | 20230809 | 120500 | 3077972290 | 9090 | 9090 | 9090 | 9080 | 4311 |
| 397 | 20230809 | 120400 | 3038787470 | 9080 | 9060 | 9080 | 9060 | 1876 |
| 398 | 20230809 | 120300 | 3021753500 | 9070 | 9080 | 9080 | 9060 | 411 |
| 399 | 20230809 | 120200 | 3018023720 | 9070 | 9060 | 9070 | 9060 | 25 |
| 400 | 20230809 | 120100 | 3017797030 | 9060 | 9070 | 9080 | 9060 | 275 |
| 401 | 20230809 | 120000 | 3015302790 | 9070 | 9060 | 9070 | 9060 | 1804 |
| 402 | 20230809 | 115900 | 2998941630 | 9060 | 9070 | 9070 | 9050 | 399 |
| 403 | 20230809 | 115800 | 2995326040 | 9070 | 9060 | 9070 | 9060 | 217 |
| 404 | 20230809 | 115700 | 2993359040 | 9060 | 9060 | 9070 | 9060 | 206 |
| 405 | 20230809 | 115600 | 2991491760 | 9060 | 9060 | 9070 | 9060 | 753 |
| 406 | 20230809 | 115500 | 2984664000 | 9050 | 9060 | 9070 | 9050 | 1087 |
| 407 | 20230809 | 115400 | 2974815030 | 9060 | 9050 | 9060 | 9050 | 104 |
| 408 | 20230809 | 115300 | 2973872850 | 9050 | 9040 | 9050 | 9040 | 11 |
| 409 | 20230809 | 115200 | 2973773360 | 9040 | 9050 | 9050 | 9040 | 497 |
| 410 | 20230809 | 115100 | 2969279530 | 9060 | 9060 | 9060 | 9060 | 194 |
| 411 | 20230809 | 115000 | 2967521890 | 9060 | 9060 | 9060 | 9040 | 590 |
| 412 | 20230809 | 114900 | 2962179200 | 9050 | 9040 | 9050 | 9040 | 12 |
| 413 | 20230809 | 114800 | 2962070650 | 9040 | 9050 | 9050 | 9040 | 885 |
| 414 | 20230809 | 114700 | 2954063680 | 9050 | 9070 | 9070 | 9050 | 1604 |
| 415 | 20230809 | 114600 | 2939525880 | 9070 | 9070 | 9080 | 9070 | 104 |
| 416 | 20230809 | 114500 | 2938581690 | 9080 | 9070 | 9080 | 9070 | 13 |
| 417 | 20230809 | 114400 | 2938463700 | 9070 | 9060 | 9080 | 9060 | 1892 |
| 418 | 20230809 | 114300 | 2921307900 | 9060 | 9050 | 9060 | 9050 | 263 |
| 419 | 20230809 | 114200 | 2918927450 | 9060 | 9040 | 9060 | 9040 | 1498 |
| 420 | 20230809 | 114100 | 2905367620 | 9040 | 9050 | 9050 | 9040 | 490 |
| 421 | 20230809 | 114000 | 2900935170 | 9040 | 9040 | 9040 | 9040 | 206 |
| 422 | 20230809 | 113900 | 2899072930 | 9040 | 9040 | 9050 | 9040 | 573 |
| 423 | 20230809 | 113800 | 2893890010 | 9040 | 9040 | 9050 | 9040 | 423 |
| 424 | 20230809 | 113700 | 2890065210 | 9040 | 9040 | 9050 | 9040 | 202 |
| 425 | 20230809 | 113600 | 2888237820 | 9040 | 9040 | 9040 | 9040 | 12 |
| 426 | 20230809 | 113500 | 2888129340 | 9030 | 9030 | 9030 | 9030 | 525 |
| 427 | 20230809 | 113400 | 2883388590 | 9050 | 9040 | 9050 | 9040 | 307 |
| 428 | 20230809 | 113300 | 2880613290 | 9040 | 9040 | 9050 | 9040 | 424 |
| 429 | 20230809 | 113200 | 2876779420 | 9040 | 9040 | 9040 | 9040 | 148 |
| 430 | 20230809 | 113100 | 2875441500 | 9040 | 9020 | 9040 | 9020 | 906 |
| 431 | 20230809 | 113000 | 2867261790 | 9010 | 9010 | 9010 | 9000 | 450 |
| 432 | 20230809 | 112900 | 2863207440 | 9000 | 9000 | 9020 | 9000 | 499 |
| 433 | 20230809 | 112800 | 2858714310 | 9010 | 9030 | 9040 | 9010 | 528 |
| 434 | 20230809 | 112700 | 2853949300 | 9030 | 9040 | 9040 | 9030 | 192 |
| 435 | 20230809 | 112600 | 2852214780 | 9040 | 9040 | 9050 | 9040 | 278 |
| 436 | 20230809 | 112500 | 2849700750 | 9040 | 9040 | 9050 | 9040 | 262 |
| 437 | 20230809 | 112400 | 2847330210 | 9040 | 9040 | 9050 | 9040 | 407 |
| 438 | 20230809 | 112300 | 2843647790 | 9040 | 9050 | 9050 | 9040 | 631 |
| 439 | 20230809 | 112200 | 2837943200 | 9040 | 9040 | 9050 | 9040 | 452 |
| 440 | 20230809 | 112100 | 2833853140 | 9040 | 9050 | 9050 | 9040 | 429 |
| 441 | 20230809 | 112000 | 2829971080 | 9050 | 9040 | 9050 | 9040 | 87 |
| 442 | 20230809 | 111900 | 2829184570 | 9040 | 9050 | 9050 | 9040 | 112 |
| 443 | 20230809 | 111800 | 2828171070 | 9050 | 9030 | 9050 | 9030 | 1000 |
| 444 | 20230809 | 111700 | 2819122040 | 9030 | 9030 | 9040 | 9030 | 296 |
| 445 | 20230809 | 111600 | 2816448240 | 9020 | 9020 | 9020 | 9020 | 53 |
| 446 | 20230809 | 111500 | 2815970180 | 9020 | 9020 | 9040 | 9020 | 774 |
| 447 | 20230809 | 111400 | 2808983030 | 9020 | 9010 | 9020 | 9000 | 1258 |
| 448 | 20230809 | 111300 | 2797655660 | 9010 | 9010 | 9010 | 9000 | 83 |
| 449 | 20230809 | 111200 | 2796907990 | 9000 | 9000 | 9000 | 8990 | 453 |
| 450 | 20230809 | 111100 | 2792831040 | 8990 | 8970 | 9000 | 8970 | 1465 |
| 451 | 20230809 | 111000 | 2779662860 | 8970 | 8990 | 8990 | 8970 | 1371 |
| 452 | 20230809 | 110900 | 2767345320 | 8990 | 8990 | 8990 | 8980 | 616 |
| 453 | 20230809 | 110800 | 2761808400 | 8990 | 8970 | 8990 | 8960 | 782 |
| 454 | 20230809 | 110700 | 2754788850 | 8970 | 8960 | 8980 | 8960 | 391 |
| 455 | 20230809 | 110600 | 2751278630 | 8970 | 8960 | 8970 | 8950 | 5817 |
| 456 | 20230809 | 110500 | 2699191100 | 8960 | 8990 | 8990 | 8940 | 6602 |
| 457 | 20230809 | 110400 | 2640052710 | 8990 | 8980 | 9000 | 8980 | 1475 |
| 458 | 20230809 | 110300 | 2626804460 | 8990 | 9040 | 9040 | 8990 | 4297 |
| 459 | 20230809 | 110200 | 2588078320 | 9040 | 9050 | 9050 | 9040 | 892 |
| 460 | 20230809 | 110100 | 2580011660 | 9040 | 9040 | 9050 | 9040 | 786 |
| 461 | 20230809 | 110000 | 2572904440 | 9040 | 9030 | 9040 | 9030 | 54 |
| 462 | 20230809 | 105900 | 2572416380 | 9030 | 9030 | 9040 | 9030 | 675 |
| 463 | 20230809 | 105800 | 2566320210 | 9030 | 9040 | 9040 | 9030 | 739 |
| 464 | 20230809 | 105700 | 2559641780 | 9060 | 9060 | 9060 | 9040 | 892 |
| 465 | 20230809 | 105600 | 2551566390 | 9070 | 9070 | 9070 | 9060 | 59 |
| 466 | 20230809 | 105500 | 2551031320 | 9070 | 9060 | 9070 | 9060 | 98 |
| 467 | 20230809 | 105400 | 2550142520 | 9070 | 9080 | 9080 | 9060 | 1609 |
| 468 | 20230809 | 105300 | 2535557850 | 9080 | 9070 | 9080 | 9070 | 273 |
| 469 | 20230809 | 105200 | 2533080830 | 9070 | 9080 | 9080 | 9070 | 380 |
| 470 | 20230809 | 105100 | 2529631360 | 9070 | 9060 | 9070 | 9060 | 1347 |
| 471 | 20230809 | 105000 | 2517419140 | 9060 | 9050 | 9070 | 9050 | 589 |
| 472 | 20230809 | 104900 | 2512082710 | 9050 | 9060 | 9070 | 9050 | 637 |
| 473 | 20230809 | 104800 | 2506311070 | 9060 | 9050 | 9070 | 9050 | 342 |
| 474 | 20230809 | 104700 | 2503212200 | 9070 | 9080 | 9080 | 9050 | 957 |
| 475 | 20230809 | 104600 | 2494532140 | 9080 | 9080 | 9090 | 9080 | 447 |
| 476 | 20230809 | 104500 | 2490472470 | 9080 | 9090 | 9090 | 9070 | 442 |
| 477 | 20230809 | 104400 | 2486456900 | 9090 | 9090 | 9100 | 9090 | 1253 |
| 478 | 20230809 | 104300 | 2475065730 | 9090 | 9090 | 9100 | 9090 | 1168 |
| 479 | 20230809 | 104200 | 2464438060 | 9090 | 9100 | 9110 | 9090 | 2210 |
| 480 | 20230809 | 104100 | 2444326700 | 9100 | 9090 | 9100 | 9090 | 798 |
| 481 | 20230809 | 104000 | 2437069720 | 9090 | 9110 | 9110 | 9090 | 883 |
| 482 | 20230809 | 103900 | 2429032070 | 9110 | 9090 | 9110 | 9090 | 6115 |
| 483 | 20230809 | 103800 | 2373404710 | 9090 | 9030 | 9090 | 9030 | 12059 |
| 484 | 20230809 | 103700 | 2264243180 | 9040 | 9020 | 9040 | 9020 | 1164 |
| 485 | 20230809 | 103600 | 2253743310 | 9030 | 9070 | 9080 | 9030 | 2208 |
| 486 | 20230809 | 103500 | 2233763250 | 9070 | 9080 | 9080 | 9070 | 321 |
| 487 | 20230809 | 103400 | 2230850790 | 9080 | 9070 | 9080 | 9070 | 883 |
| 488 | 20230809 | 103300 | 2222835150 | 9070 | 9070 | 9080 | 9070 | 10 |
| 489 | 20230809 | 103200 | 2222744440 | 9080 | 9070 | 9080 | 9060 | 536 |
| 490 | 20230809 | 103100 | 2217882310 | 9070 | 9070 | 9070 | 9070 | 2868 |
| 491 | 20230809 | 103000 | 2191869550 | 9070 | 9080 | 9080 | 9070 | 820 |
| 492 | 20230809 | 102900 | 2184426060 | 9080 | 9090 | 9090 | 9080 | 810 |
| 493 | 20230809 | 102800 | 2177071160 | 9090 | 9090 | 9090 | 9080 | 1028 |
| 494 | 20230809 | 102700 | 2167729700 | 9090 | 9090 | 9100 | 9080 | 1866 |
| 495 | 20230809 | 102600 | 2150767790 | 9100 | 9090 | 9100 | 9080 | 523 |
| 496 | 20230809 | 102500 | 2146012860 | 9090 | 9100 | 9100 | 9090 | 2047 |
| 497 | 20230809 | 102400 | 2127401190 | 9090 | 9100 | 9100 | 9090 | 1081 |
| 498 | 20230809 | 102300 | 2117564140 | 9100 | 9110 | 9110 | 9090 | 1039 |
| 499 | 20230809 | 102200 | 2108108180 | 9110 | 9090 | 9110 | 9090 | 4701 |
| 500 | 20230809 | 102100 | 2065344880 | 9100 | 9100 | 9110 | 9100 | 2884 |
| 501 | 20230809 | 102000 | 2039097390 | 9100 | 9090 | 9100 | 9080 | 15309 |
| 502 | 20230809 | 101900 | 1899855080 | 9090 | 9090 | 9090 | 9090 | 512 |
| 503 | 20230809 | 101800 | 1895201000 | 9080 | 9090 | 9090 | 9080 | 956 |
| 504 | 20230809 | 101700 | 1886514070 | 9090 | 9080 | 9090 | 9080 | 280 |
| 505 | 20230809 | 101600 | 1883969890 | 9080 | 9090 | 9090 | 9070 | 2462 |
| 506 | 20230809 | 101500 | 1861610610 | 9090 | 9080 | 9090 | 9080 | 1460 |
| 507 | 20230809 | 101400 | 1848351520 | 9080 | 9090 | 9090 | 9080 | 1011 |
| 508 | 20230809 | 101300 | 1839168030 | 9090 | 9080 | 9090 | 9070 | 2703 |
| 509 | 20230809 | 101200 | 1814623690 | 9080 | 9060 | 9090 | 9060 | 11406 |
| 510 | 20230809 | 101100 | 1711102920 | 9060 | 9070 | 9070 | 9040 | 934 |
| 511 | 20230809 | 101000 | 1702638440 | 9060 | 9050 | 9070 | 9050 | 1126 |
| 512 | 20230809 | 100900 | 1692434530 | 9050 | 9050 | 9070 | 9050 | 2166 |
| 513 | 20230809 | 100800 | 1672814090 | 9050 | 9060 | 9060 | 9040 | 374 |
| 514 | 20230809 | 100700 | 1669429350 | 9060 | 9060 | 9070 | 9050 | 1250 |
| 515 | 20230809 | 100600 | 1658102270 | 9060 | 9050 | 9060 | 9050 | 686 |
| 516 | 20230809 | 100500 | 1651890970 | 9050 | 9070 | 9070 | 9050 | 860 |
| 517 | 20230809 | 100400 | 1644093390 | 9070 | 9040 | 9070 | 9040 | 8839 |
| 518 | 20230809 | 100300 | 1564004340 | 9030 | 9030 | 9050 | 9030 | 1246 |
| 519 | 20230809 | 100200 | 1552752100 | 9030 | 9030 | 9030 | 9010 | 1151 |
| 520 | 20230809 | 100100 | 1542371160 | 9030 | 9020 | 9060 | 9020 | 5220 |
| 521 | 20230809 | 100000 | 1495161770 | 9030 | 9040 | 9040 | 9020 | 581 |
| 522 | 20230809 | 095900 | 1489915570 | 9040 | 9020 | 9040 | 9020 | 567 |
| 523 | 20230809 | 095800 | 1484795610 | 9030 | 9030 | 9030 | 9020 | 770 |
| 524 | 20230809 | 095700 | 1477846730 | 9020 | 9020 | 9040 | 8990 | 3775 |
| 525 | 20230809 | 095600 | 1443788380 | 9020 | 9030 | 9030 | 9020 | 351 |
| 526 | 20230809 | 095500 | 1440621390 | 9030 | 9040 | 9040 | 9020 | 7242 |
| 527 | 20230809 | 095400 | 1375226080 | 9050 | 9040 | 9070 | 9000 | 19402 |
| 528 | 20230809 | 095300 | 1199729970 | 9030 | 9020 | 9040 | 9020 | 12906 |
| 529 | 20230809 | 095200 | 1083173870 | 9020 | 9010 | 9020 | 9010 | 2198 |
| 530 | 20230809 | 095100 | 1063358490 | 9010 | 9000 | 9020 | 9000 | 7436 |
| 531 | 20230809 | 095000 | 996411720 | 9000 | 8990 | 9000 | 8990 | 2804 |
| 532 | 20230809 | 094900 | 971177730 | 8990 | 8980 | 9000 | 8980 | 9242 |
| 533 | 20230809 | 094800 | 888123080 | 8980 | 8980 | 8980 | 8980 | 420 |
| 534 | 20230809 | 094700 | 884351480 | 8970 | 8980 | 8980 | 8970 | 407 |
| 535 | 20230809 | 094600 | 880696630 | 8970 | 8960 | 8970 | 8960 | 888 |
| 536 | 20230809 | 094500 | 872731280 | 8970 | 8970 | 8980 | 8960 | 2287 |
| 537 | 20230809 | 094400 | 852216690 | 8970 | 8950 | 8970 | 8950 | 5705 |
| 538 | 20230809 | 094300 | 801070580 | 8940 | 8950 | 8950 | 8910 | 9517 |
| 539 | 20230809 | 094200 | 716089100 | 8960 | 8970 | 8970 | 8960 | 281 |
| 540 | 20230809 | 094100 | 713571240 | 8960 | 8960 | 8970 | 8960 | 1939 |
| 541 | 20230809 | 094000 | 696194310 | 8950 | 8950 | 8950 | 8940 | 190 |
| 542 | 20230809 | 093900 | 694494820 | 8950 | 8950 | 8950 | 8930 | 2341 |
| 543 | 20230809 | 093800 | 673578210 | 8950 | 8970 | 8970 | 8940 | 499 |
| 544 | 20230809 | 093700 | 669106610 | 8960 | 8940 | 8970 | 8940 | 5747 |
| 545 | 20230809 | 093600 | 617644550 | 8940 | 8930 | 8940 | 8930 | 105 |
| 546 | 20230809 | 093500 | 616706850 | 8930 | 8940 | 8940 | 8930 | 230 |
| 547 | 20230809 | 093400 | 614650660 | 8950 | 8920 | 8960 | 8920 | 6345 |
| 548 | 20230809 | 093300 | 557941010 | 8920 | 8920 | 8920 | 8920 | 220 |
| 549 | 20230809 | 093200 | 555978610 | 8920 | 8920 | 8920 | 8920 | 364 |
| 550 | 20230809 | 093100 | 552731730 | 8920 | 8930 | 8930 | 8920 | 33 |
| 551 | 20230809 | 093000 | 552437360 | 8930 | 8920 | 8930 | 8900 | 366 |
| 552 | 20230809 | 092900 | 549172940 | 8920 | 8910 | 8930 | 8910 | 1830 |
| 553 | 20230809 | 092800 | 532857370 | 8910 | 8930 | 8930 | 8900 | 657 |
| 554 | 20230809 | 092700 | 527003120 | 8930 | 8910 | 8930 | 8910 | 486 |
| 555 | 20230809 | 092600 | 522672840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 556 | 20230809 | 092500 | 522672840 | 8890 | 8950 | 8950 | 8880 | 6178 |
| 557 | 20230809 | 092400 | 467547790 | 8950 | 8950 | 8970 | 8950 | 10010 |
| 558 | 20230809 | 092300 | 377864440 | 8960 | 8920 | 8960 | 8920 | 7830 |
| 559 | 20230809 | 092200 | 307873290 | 8920 | 8920 | 8920 | 8920 | 449 |
| 560 | 20230809 | 092100 | 303868210 | 8920 | 8910 | 8920 | 8910 | 2596 |
| 561 | 20230809 | 092000 | 280723030 | 8910 | 8880 | 8910 | 8880 | 4865 |
| 562 | 20230809 | 091900 | 237411910 | 8880 | 8890 | 8890 | 8880 | 591 |
| 563 | 20230809 | 091800 | 232163080 | 8890 | 8890 | 8890 | 8880 | 494 |
| 564 | 20230809 | 091700 | 227771850 | 8910 | 8880 | 8910 | 8880 | 513 |
| 565 | 20230809 | 091600 | 223208540 | 8880 | 8880 | 8880 | 8870 | 507 |
| 566 | 20230809 | 091500 | 218707550 | 8870 | 8890 | 8900 | 8870 | 612 |
| 567 | 20230809 | 091400 | 213267260 | 8890 | 8880 | 8890 | 8880 | 418 |
| 568 | 20230809 | 091300 | 209554100 | 8870 | 8910 | 8910 | 8870 | 1761 |
| 569 | 20230809 | 091200 | 193898080 | 8910 | 8920 | 8930 | 8900 | 1142 |
| 570 | 20230809 | 091100 | 183711450 | 8920 | 8890 | 8920 | 8880 | 2700 |
| 571 | 20230809 | 091000 | 159669040 | 8880 | 8850 | 8880 | 8850 | 1209 |
| 572 | 20230809 | 090900 | 148943550 | 8850 | 8840 | 8860 | 8830 | 892 |
| 573 | 20230809 | 090800 | 141058150 | 8840 | 8840 | 8840 | 8840 | 260 |
| 574 | 20230809 | 090700 | 138759750 | 8850 | 8840 | 8870 | 8840 | 358 |
| 575 | 20230809 | 090600 | 135589460 | 8850 | 8810 | 8850 | 8810 | 941 |
| 576 | 20230809 | 090500 | 127283130 | 8780 | 8840 | 8840 | 8780 | 1133 |
| 577 | 20230809 | 090400 | 117279050 | 8850 | 8880 | 8880 | 8830 | 1770 |
| 578 | 20230809 | 090300 | 101605850 | 8880 | 8880 | 8910 | 8880 | 1733 |
| 579 | 20230809 | 090200 | 86189120 | 8880 | 8920 | 8920 | 8880 | 1633 |
| 580 | 20230809 | 090100 | 71652540 | 8910 | 8810 | 8910 | 8810 | 4941 |
| 581 | 20230809 | 090000 | 27860430 | 8820 | 8750 | 8820 | 8750 | 3173 |