31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 3 | 20240430 | 184000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240430 | 183900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240430 | 183800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240430 | 183700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240430 | 183600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240430 | 183500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240430 | 183400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240430 | 183300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240430 | 183200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240430 | 183100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240430 | 183000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240430 | 182900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240430 | 182800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240430 | 182700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240430 | 182600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240430 | 182500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240430 | 182400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240430 | 182300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240430 | 182200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240430 | 182100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240430 | 182000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240430 | 181900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240430 | 181800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240430 | 181700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240430 | 181600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240430 | 181500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240430 | 181400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240430 | 181300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240430 | 181200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240430 | 181100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 33 | 20240430 | 181000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240430 | 180900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240430 | 180800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240430 | 180700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240430 | 180600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240430 | 180500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240430 | 180400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240430 | 180300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240430 | 180200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240430 | 180100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240430 | 180000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240430 | 175900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240430 | 175800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240430 | 175700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240430 | 175600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240430 | 175500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240430 | 175400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240430 | 175300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240430 | 175200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240430 | 175100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240430 | 175000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240430 | 174900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240430 | 174800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240430 | 174700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240430 | 174600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240430 | 174500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240430 | 174400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240430 | 174300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240430 | 174200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240430 | 174100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 63 | 20240430 | 174000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240430 | 173900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240430 | 173800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240430 | 173700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240430 | 173600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240430 | 173500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240430 | 173400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240430 | 173300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240430 | 173200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240430 | 173100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240430 | 173000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240430 | 172900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240430 | 172800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240430 | 172700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240430 | 172600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240430 | 172500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240430 | 172400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240430 | 172300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240430 | 172200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240430 | 172100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240430 | 172000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240430 | 171900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240430 | 171800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240430 | 171700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240430 | 171600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240430 | 171500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240430 | 171400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240430 | 171300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240430 | 171200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240430 | 171100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 93 | 20240430 | 171000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240430 | 170900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240430 | 170800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240430 | 170700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240430 | 170600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240430 | 170500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240430 | 170400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240430 | 170300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240430 | 170200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240430 | 170100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240430 | 170000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240430 | 165900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240430 | 165800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240430 | 165700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240430 | 165600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240430 | 165500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240430 | 165400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240430 | 165300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240430 | 165200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240430 | 165100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240430 | 165000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240430 | 164900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240430 | 164800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240430 | 164700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240430 | 164600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240430 | 164500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240430 | 164400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240430 | 164300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240430 | 164200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240430 | 164100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 123 | 20240430 | 164000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240430 | 163900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240430 | 163800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240430 | 163700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240430 | 163600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240430 | 163500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240430 | 163400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240430 | 163300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240430 | 163200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240430 | 163100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240430 | 163000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240430 | 162900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240430 | 162800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240430 | 162700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240430 | 162600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240430 | 162500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240430 | 162400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240430 | 162300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240430 | 162200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240430 | 162100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240430 | 162000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240430 | 161900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240430 | 161800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240430 | 161700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240430 | 161600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240430 | 161500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240430 | 161400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240430 | 161300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240430 | 161200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240430 | 161100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 153 | 20240430 | 161000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240430 | 160900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240430 | 160800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240430 | 160700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240430 | 160600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240430 | 160500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240430 | 160400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240430 | 160300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240430 | 160200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240430 | 160100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240430 | 160000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240430 | 155900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240430 | 155800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240430 | 155700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240430 | 155600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240430 | 155500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240430 | 155400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240430 | 155300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240430 | 155200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240430 | 155100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240430 | 155000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240430 | 154900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240430 | 154800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240430 | 154700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240430 | 154600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240430 | 154500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240430 | 154400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240430 | 154300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240430 | 154200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240430 | 154100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 183 | 20240430 | 154000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240430 | 153900 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240430 | 153800 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240430 | 153700 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240430 | 153600 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240430 | 153500 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240430 | 153400 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240430 | 153300 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240430 | 153200 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240430 | 153100 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240430 | 153000 | 11553199900 | 32350 | 32350 | 32350 | 32350 | 57186 |
| 194 | 20240430 | 152900 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240430 | 152800 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240430 | 152700 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240430 | 152600 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240430 | 152500 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240430 | 152400 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240430 | 152300 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240430 | 152200 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240430 | 152100 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240430 | 152000 | 9703232800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240430 | 151900 | 9703232800 | 32400 | 32450 | 32600 | 32400 | 2105 |
| 205 | 20240430 | 151800 | 9634954250 | 32450 | 32550 | 32600 | 32400 | 5251 |
| 206 | 20240430 | 151700 | 9464646050 | 32600 | 32500 | 32600 | 32450 | 696 |
| 207 | 20240430 | 151600 | 9442000300 | 32500 | 32550 | 32550 | 32450 | 953 |
| 208 | 20240430 | 151500 | 9411028300 | 32450 | 32450 | 32550 | 32450 | 1145 |
| 209 | 20240430 | 151400 | 9373808300 | 32450 | 32400 | 32500 | 32400 | 1380 |
| 210 | 20240430 | 151300 | 9329029250 | 32400 | 32450 | 32550 | 32400 | 1256 |
| 211 | 20240430 | 151200 | 9288231500 | 32450 | 32450 | 32550 | 32450 | 2026 |
| 212 | 20240430 | 151100 | 9222409950 | 32500 | 32450 | 32500 | 32400 | 677 |
| 213 | 20240430 | 151000 | 9200435400 | 32450 | 32500 | 32500 | 32400 | 1307 |
| 214 | 20240430 | 150900 | 9158029500 | 32500 | 32500 | 32500 | 32450 | 827 |
| 215 | 20240430 | 150800 | 9131153400 | 32500 | 32500 | 32550 | 32450 | 864 |
| 216 | 20240430 | 150700 | 9103080650 | 32500 | 32550 | 32550 | 32450 | 524 |
| 217 | 20240430 | 150600 | 9086027850 | 32550 | 32500 | 32550 | 32450 | 878 |
| 218 | 20240430 | 150500 | 9057489600 | 32400 | 32500 | 32550 | 32400 | 2181 |
| 219 | 20240430 | 150400 | 8986678800 | 32500 | 32550 | 32550 | 32450 | 845 |
| 220 | 20240430 | 150300 | 8959211750 | 32550 | 32500 | 32550 | 32450 | 847 |
| 221 | 20240430 | 150200 | 8931671900 | 32500 | 32500 | 32550 | 32500 | 887 |
| 222 | 20240430 | 150100 | 8902810750 | 32500 | 32500 | 32550 | 32450 | 1762 |
| 223 | 20240430 | 150000 | 8845580400 | 32550 | 32450 | 32550 | 32400 | 323 |
| 224 | 20240430 | 145900 | 8835085550 | 32450 | 32450 | 32500 | 32400 | 1019 |
| 225 | 20240430 | 145800 | 8801997850 | 32400 | 32450 | 32450 | 32400 | 1376 |
| 226 | 20240430 | 145700 | 8757366000 | 32400 | 32450 | 32550 | 32400 | 679 |
| 227 | 20240430 | 145600 | 8735307550 | 32400 | 32450 | 32550 | 32400 | 607 |
| 228 | 20240430 | 145500 | 8715581050 | 32550 | 32450 | 32550 | 32400 | 650 |
| 229 | 20240430 | 145400 | 8694461000 | 32450 | 32450 | 32500 | 32400 | 633 |
| 230 | 20240430 | 145300 | 8673909850 | 32500 | 32450 | 32500 | 32400 | 998 |
| 231 | 20240430 | 145200 | 8641505050 | 32450 | 32400 | 32500 | 32400 | 564 |
| 232 | 20240430 | 145100 | 8623208950 | 32500 | 32350 | 32500 | 32350 | 597 |
| 233 | 20240430 | 145000 | 8603854450 | 32400 | 32450 | 32500 | 32350 | 2192 |
| 234 | 20240430 | 144900 | 8532823450 | 32450 | 32400 | 32500 | 32400 | 446 |
| 235 | 20240430 | 144800 | 8518353950 | 32450 | 32450 | 32450 | 32350 | 839 |
| 236 | 20240430 | 144700 | 8491145700 | 32450 | 32300 | 32450 | 32300 | 2014 |
| 237 | 20240430 | 144600 | 8425951850 | 32350 | 32300 | 32350 | 32300 | 328 |
| 238 | 20240430 | 144500 | 8415344350 | 32300 | 32350 | 32350 | 32300 | 824 |
| 239 | 20240430 | 144400 | 8388691850 | 32300 | 32350 | 32450 | 32300 | 5503 |
| 240 | 20240430 | 144300 | 8210542600 | 32400 | 32400 | 32400 | 32350 | 321 |
| 241 | 20240430 | 144200 | 8200145300 | 32350 | 32400 | 32400 | 32350 | 953 |
| 242 | 20240430 | 144100 | 8169272550 | 32400 | 32350 | 32400 | 32350 | 155 |
| 243 | 20240430 | 144000 | 8164252300 | 32350 | 32350 | 32400 | 32350 | 556 |
| 244 | 20240430 | 143900 | 8146245400 | 32350 | 32400 | 32450 | 32350 | 3131 |
| 245 | 20240430 | 143800 | 8044832850 | 32450 | 32450 | 32450 | 32400 | 525 |
| 246 | 20240430 | 143700 | 8027798450 | 32400 | 32450 | 32550 | 32400 | 753 |
| 247 | 20240430 | 143600 | 8003336050 | 32450 | 32450 | 32550 | 32400 | 266 |
| 248 | 20240430 | 143500 | 7994698600 | 32450 | 32450 | 32500 | 32400 | 806 |
| 249 | 20240430 | 143400 | 7968539500 | 32400 | 32400 | 32550 | 32400 | 2386 |
| 250 | 20240430 | 143300 | 7891196250 | 32500 | 32400 | 32550 | 32400 | 334 |
| 251 | 20240430 | 143200 | 7880355700 | 32400 | 32400 | 32550 | 32400 | 518 |
| 252 | 20240430 | 143100 | 7863537000 | 32450 | 32550 | 32550 | 32400 | 666 |
| 253 | 20240430 | 143000 | 7841920600 | 32450 | 32500 | 32600 | 32450 | 527 |
| 254 | 20240430 | 142900 | 7824787850 | 32500 | 32500 | 32600 | 32450 | 692 |
| 255 | 20240430 | 142800 | 7802288100 | 32450 | 32500 | 32600 | 32450 | 462 |
| 256 | 20240430 | 142700 | 7787268850 | 32450 | 32500 | 32600 | 32400 | 998 |
| 257 | 20240430 | 142600 | 7754858950 | 32500 | 32500 | 32500 | 32500 | 225 |
| 258 | 20240430 | 142500 | 7747546450 | 32450 | 32500 | 32500 | 32450 | 1146 |
| 259 | 20240430 | 142400 | 7710347450 | 32500 | 32550 | 32550 | 32500 | 725 |
| 260 | 20240430 | 142300 | 7686773300 | 32500 | 32500 | 32550 | 32500 | 495 |
| 261 | 20240430 | 142200 | 7670670600 | 32500 | 32550 | 32550 | 32500 | 505 |
| 262 | 20240430 | 142100 | 7654243950 | 32500 | 32550 | 32550 | 32500 | 606 |
| 263 | 20240430 | 142000 | 7634543400 | 32550 | 32500 | 32550 | 32450 | 933 |
| 264 | 20240430 | 141900 | 7604204850 | 32550 | 32500 | 32550 | 32500 | 521 |
| 265 | 20240430 | 141800 | 7587267250 | 32500 | 32500 | 32550 | 32450 | 347 |
| 266 | 20240430 | 141700 | 7575984950 | 32500 | 32500 | 32550 | 32450 | 323 |
| 267 | 20240430 | 141600 | 7565483300 | 32500 | 32500 | 32500 | 32450 | 686 |
| 268 | 20240430 | 141500 | 7543189300 | 32500 | 32450 | 32500 | 32450 | 252 |
| 269 | 20240430 | 141400 | 7534999600 | 32500 | 32450 | 32500 | 32450 | 446 |
| 270 | 20240430 | 141300 | 7520511850 | 32400 | 32450 | 32450 | 32400 | 2241 |
| 271 | 20240430 | 141200 | 7447803900 | 32450 | 32450 | 32450 | 32400 | 356 |
| 272 | 20240430 | 141100 | 7436254150 | 32450 | 32450 | 32450 | 32450 | 421 |
| 273 | 20240430 | 141000 | 7422592700 | 32450 | 32450 | 32450 | 32450 | 507 |
| 274 | 20240430 | 140900 | 7406140550 | 32450 | 32450 | 32450 | 32400 | 3709 |
| 275 | 20240430 | 140800 | 7285932450 | 32500 | 32450 | 32500 | 32450 | 809 |
| 276 | 20240430 | 140700 | 7259679300 | 32450 | 32400 | 32450 | 32400 | 288 |
| 277 | 20240430 | 140600 | 7250333750 | 32450 | 32450 | 32500 | 32400 | 2633 |
| 278 | 20240430 | 140500 | 7164875950 | 32500 | 32500 | 32500 | 32450 | 283 |
| 279 | 20240430 | 140400 | 7155684000 | 32500 | 32500 | 32500 | 32450 | 294 |
| 280 | 20240430 | 140300 | 7146129300 | 32550 | 32450 | 32550 | 32400 | 1189 |
| 281 | 20240430 | 140200 | 7107516350 | 32500 | 32500 | 32500 | 32450 | 577 |
| 282 | 20240430 | 140100 | 7088781400 | 32500 | 32500 | 32500 | 32450 | 407 |
| 283 | 20240430 | 140000 | 7075560400 | 32500 | 32450 | 32500 | 32400 | 743 |
| 284 | 20240430 | 135900 | 7051430800 | 32450 | 32450 | 32500 | 32400 | 415 |
| 285 | 20240430 | 135800 | 7037962350 | 32450 | 32500 | 32500 | 32400 | 560 |
| 286 | 20240430 | 135700 | 7019778500 | 32500 | 32500 | 32500 | 32450 | 2200 |
| 287 | 20240430 | 135600 | 6948345100 | 32500 | 32450 | 32500 | 32450 | 337 |
| 288 | 20240430 | 135500 | 6937396050 | 32500 | 32500 | 32500 | 32450 | 696 |
| 289 | 20240430 | 135400 | 6914790150 | 32500 | 32500 | 32500 | 32450 | 675 |
| 290 | 20240430 | 135300 | 6892867000 | 32450 | 32450 | 32500 | 32400 | 3537 |
| 291 | 20240430 | 135200 | 6778101100 | 32450 | 32550 | 32550 | 32450 | 853 |
| 292 | 20240430 | 135100 | 6750383000 | 32550 | 32500 | 32550 | 32450 | 560 |
| 293 | 20240430 | 135000 | 6732208050 | 32550 | 32500 | 32550 | 32500 | 1276 |
| 294 | 20240430 | 134900 | 6690736950 | 32500 | 32550 | 32550 | 32450 | 3077 |
| 295 | 20240430 | 134800 | 6590728300 | 32550 | 32500 | 32550 | 32500 | 1388 |
| 296 | 20240430 | 134700 | 6545610400 | 32450 | 32700 | 32750 | 32450 | 11186 |
| 297 | 20240430 | 134600 | 6181219150 | 32700 | 32750 | 32750 | 32700 | 773 |
| 298 | 20240430 | 134500 | 6155930200 | 32750 | 32700 | 32750 | 32650 | 676 |
| 299 | 20240430 | 134400 | 6133807600 | 32700 | 32700 | 32750 | 32700 | 175 |
| 300 | 20240430 | 134300 | 6128078800 | 32700 | 32700 | 32700 | 32650 | 511 |
| 301 | 20240430 | 134200 | 6111369150 | 32700 | 32700 | 32750 | 32600 | 1020 |
| 302 | 20240430 | 134100 | 6078031200 | 32700 | 32700 | 32700 | 32600 | 1413 |
| 303 | 20240430 | 134000 | 6031914250 | 32700 | 32700 | 32750 | 32600 | 435 |
| 304 | 20240430 | 133900 | 6017697100 | 32750 | 32700 | 32750 | 32600 | 2975 |
| 305 | 20240430 | 133800 | 5920551200 | 32700 | 32700 | 32700 | 32700 | 226 |
| 306 | 20240430 | 133700 | 5913161000 | 32700 | 32700 | 32700 | 32700 | 520 |
| 307 | 20240430 | 133600 | 5896157000 | 32700 | 32700 | 32700 | 32600 | 3243 |
| 308 | 20240430 | 133500 | 5790128850 | 32700 | 32650 | 32700 | 32650 | 212 |
| 309 | 20240430 | 133400 | 5783199150 | 32700 | 32650 | 32700 | 32650 | 768 |
| 310 | 20240430 | 133300 | 5758089750 | 32650 | 32600 | 32700 | 32600 | 750 |
| 311 | 20240430 | 133200 | 5733590900 | 32650 | 32650 | 32700 | 32600 | 7537 |
| 312 | 20240430 | 133100 | 5487557450 | 32600 | 32650 | 32650 | 32600 | 400 |
| 313 | 20240430 | 133000 | 5474500250 | 32650 | 32650 | 32650 | 32600 | 449 |
| 314 | 20240430 | 132900 | 5459848500 | 32650 | 32650 | 32650 | 32600 | 365 |
| 315 | 20240430 | 132800 | 5447934750 | 32650 | 32600 | 32650 | 32600 | 336 |
| 316 | 20240430 | 132700 | 5436966500 | 32600 | 32600 | 32650 | 32550 | 716 |
| 317 | 20240430 | 132600 | 5413613300 | 32650 | 32650 | 32650 | 32600 | 386 |
| 318 | 20240430 | 132500 | 5401010600 | 32650 | 32650 | 32650 | 32600 | 671 |
| 319 | 20240430 | 132400 | 5379122900 | 32600 | 32650 | 32650 | 32550 | 416 |
| 320 | 20240430 | 132300 | 5365556650 | 32650 | 32600 | 32650 | 32600 | 475 |
| 321 | 20240430 | 132200 | 5350052000 | 32600 | 32600 | 32600 | 32600 | 550 |
| 322 | 20240430 | 132100 | 5332122000 | 32600 | 32600 | 32600 | 32550 | 596 |
| 323 | 20240430 | 132000 | 5312698800 | 32600 | 32600 | 32650 | 32550 | 92 |
| 324 | 20240430 | 131900 | 5309698200 | 32600 | 32600 | 32600 | 32600 | 51 |
| 325 | 20240430 | 131800 | 5308035600 | 32600 | 32600 | 32600 | 32550 | 419 |
| 326 | 20240430 | 131700 | 5294382700 | 32600 | 32550 | 32600 | 32550 | 178 |
| 327 | 20240430 | 131600 | 5288579950 | 32600 | 32600 | 32600 | 32550 | 377 |
| 328 | 20240430 | 131500 | 5276289800 | 32600 | 32550 | 32600 | 32550 | 318 |
| 329 | 20240430 | 131400 | 5265929550 | 32600 | 32600 | 32600 | 32600 | 94 |
| 330 | 20240430 | 131300 | 5262865150 | 32600 | 32600 | 32600 | 32600 | 344 |
| 331 | 20240430 | 131200 | 5251650750 | 32600 | 32600 | 32600 | 32550 | 191 |
| 332 | 20240430 | 131100 | 5245430650 | 32600 | 32600 | 32600 | 32600 | 58 |
| 333 | 20240430 | 131000 | 5243539850 | 32600 | 32600 | 32600 | 32550 | 325 |
| 334 | 20240430 | 130900 | 5232945900 | 32600 | 32550 | 32600 | 32550 | 211 |
| 335 | 20240430 | 130800 | 5226075850 | 32550 | 32600 | 32600 | 32550 | 381 |
| 336 | 20240430 | 130700 | 5213655300 | 32600 | 32550 | 32600 | 32550 | 8 |
| 337 | 20240430 | 130600 | 5213394850 | 32550 | 32600 | 32600 | 32550 | 1876 |
| 338 | 20240430 | 130500 | 5152329300 | 32600 | 32600 | 32600 | 32600 | 257 |
| 339 | 20240430 | 130400 | 5143951100 | 32600 | 32600 | 32600 | 32550 | 59 |
| 340 | 20240430 | 130300 | 5142028300 | 32600 | 32600 | 32600 | 32550 | 671 |
| 341 | 20240430 | 130200 | 5120158150 | 32650 | 32600 | 32650 | 32600 | 491 |
| 342 | 20240430 | 130100 | 5104139600 | 32600 | 32600 | 32600 | 32600 | 42 |
| 343 | 20240430 | 130000 | 5102770400 | 32600 | 32550 | 32600 | 32550 | 930 |
| 344 | 20240430 | 125900 | 5072475300 | 32550 | 32600 | 32600 | 32550 | 163 |
| 345 | 20240430 | 125800 | 5067162050 | 32600 | 32650 | 32650 | 32550 | 503 |
| 346 | 20240430 | 125700 | 5050763250 | 32650 | 32600 | 32650 | 32550 | 468 |
| 347 | 20240430 | 125600 | 5035493450 | 32650 | 32650 | 32650 | 32600 | 82 |
| 348 | 20240430 | 125500 | 5032819150 | 32600 | 32650 | 32650 | 32600 | 219 |
| 349 | 20240430 | 125400 | 5025670350 | 32650 | 32600 | 32650 | 32550 | 1334 |
| 350 | 20240430 | 125300 | 4982195950 | 32650 | 32650 | 32650 | 32600 | 223 |
| 351 | 20240430 | 125200 | 4974920050 | 32600 | 32650 | 32650 | 32600 | 798 |
| 352 | 20240430 | 125100 | 4948865450 | 32600 | 32650 | 32650 | 32600 | 188 |
| 353 | 20240430 | 125000 | 4942735200 | 32600 | 32650 | 32650 | 32600 | 84 |
| 354 | 20240430 | 124900 | 4939996000 | 32650 | 32650 | 32650 | 32600 | 204 |
| 355 | 20240430 | 124800 | 4933335550 | 32600 | 32600 | 32650 | 32550 | 167 |
| 356 | 20240430 | 124700 | 4927896200 | 32600 | 32550 | 32650 | 32550 | 287 |
| 357 | 20240430 | 124600 | 4918539750 | 32550 | 32600 | 32600 | 32550 | 43 |
| 358 | 20240430 | 124500 | 4917139050 | 32550 | 32600 | 32600 | 32550 | 192 |
| 359 | 20240430 | 124400 | 4910887450 | 32550 | 32600 | 32650 | 32550 | 267 |
| 360 | 20240430 | 124300 | 4902173650 | 32550 | 32600 | 32600 | 32550 | 152 |
| 361 | 20240430 | 124200 | 4897219300 | 32550 | 32550 | 32600 | 32550 | 216 |
| 362 | 20240430 | 124100 | 4890186800 | 32600 | 32600 | 32600 | 32550 | 377 |
| 363 | 20240430 | 124000 | 4877896650 | 32600 | 32600 | 32650 | 32600 | 656 |
| 364 | 20240430 | 123900 | 4856510500 | 32600 | 32550 | 32600 | 32550 | 1427 |
| 365 | 20240430 | 123800 | 4809997550 | 32550 | 32600 | 32600 | 32550 | 27 |
| 366 | 20240430 | 123700 | 4809117450 | 32550 | 32600 | 32600 | 32550 | 69 |
| 367 | 20240430 | 123600 | 4806870300 | 32600 | 32550 | 32600 | 32550 | 677 |
| 368 | 20240430 | 123500 | 4784817900 | 32550 | 32550 | 32550 | 32550 | 12 |
| 369 | 20240430 | 123400 | 4784427300 | 32600 | 32600 | 32600 | 32550 | 289 |
| 370 | 20240430 | 123300 | 4775009200 | 32600 | 32550 | 32600 | 32550 | 575 |
| 371 | 20240430 | 123200 | 4756274500 | 32550 | 32550 | 32600 | 32550 | 147 |
| 372 | 20240430 | 123100 | 4751487050 | 32550 | 32600 | 32600 | 32550 | 453 |
| 373 | 20240430 | 123000 | 4736719400 | 32600 | 32600 | 32600 | 32550 | 188 |
| 374 | 20240430 | 122900 | 4730597950 | 32600 | 32600 | 32600 | 32550 | 355 |
| 375 | 20240430 | 122800 | 4719032700 | 32600 | 32550 | 32600 | 32550 | 295 |
| 376 | 20240430 | 122700 | 4709417850 | 32600 | 32600 | 32600 | 32550 | 162 |
| 377 | 20240430 | 122600 | 4704143200 | 32600 | 32600 | 32600 | 32550 | 344 |
| 378 | 20240430 | 122500 | 4692931250 | 32600 | 32550 | 32600 | 32550 | 37 |
| 379 | 20240430 | 122400 | 4691725500 | 32550 | 32600 | 32600 | 32550 | 208 |
| 380 | 20240430 | 122300 | 4684951600 | 32550 | 32550 | 32600 | 32550 | 244 |
| 381 | 20240430 | 122200 | 4676998600 | 32550 | 32600 | 32600 | 32550 | 148 |
| 382 | 20240430 | 122100 | 4672179750 | 32550 | 32550 | 32600 | 32550 | 186 |
| 383 | 20240430 | 122000 | 4666124550 | 32600 | 32600 | 32600 | 32550 | 275 |
| 384 | 20240430 | 121900 | 4657160550 | 32600 | 32550 | 32600 | 32550 | 391 |
| 385 | 20240430 | 121800 | 4644431100 | 32550 | 32600 | 32600 | 32550 | 445 |
| 386 | 20240430 | 121700 | 4629932250 | 32550 | 32550 | 32600 | 32550 | 145 |
| 387 | 20240430 | 121600 | 4625212400 | 32550 | 32600 | 32600 | 32550 | 26 |
| 388 | 20240430 | 121500 | 4624364950 | 32550 | 32550 | 32600 | 32550 | 751 |
| 389 | 20240430 | 121400 | 4599903650 | 32600 | 32600 | 32600 | 32550 | 24 |
| 390 | 20240430 | 121300 | 4599121450 | 32600 | 32600 | 32600 | 32550 | 43 |
| 391 | 20240430 | 121200 | 4597721100 | 32600 | 32600 | 32600 | 32550 | 403 |
| 392 | 20240430 | 121100 | 4584590300 | 32600 | 32550 | 32600 | 32550 | 8 |
| 393 | 20240430 | 121000 | 4584329850 | 32550 | 32600 | 32600 | 32550 | 332 |
| 394 | 20240430 | 120900 | 4573508900 | 32550 | 32550 | 32600 | 32550 | 723 |
| 395 | 20240430 | 120800 | 4549949750 | 32600 | 32600 | 32600 | 32550 | 41 |
| 396 | 20240430 | 120700 | 4548613650 | 32600 | 32550 | 32600 | 32550 | 227 |
| 397 | 20240430 | 120600 | 4541214500 | 32500 | 32600 | 32600 | 32500 | 298 |
| 398 | 20240430 | 120500 | 4531523450 | 32550 | 32550 | 32550 | 32500 | 707 |
| 399 | 20240430 | 120400 | 4508510750 | 32550 | 32550 | 32550 | 32550 | 15 |
| 400 | 20240430 | 120300 | 4508022500 | 32500 | 32500 | 32550 | 32500 | 169 |
| 401 | 20240430 | 120200 | 4502528600 | 32500 | 32500 | 32550 | 32500 | 278 |
| 402 | 20240430 | 120100 | 4493481200 | 32500 | 32550 | 32550 | 32500 | 19 |
| 403 | 20240430 | 120000 | 4492863300 | 32550 | 32550 | 32550 | 32500 | 200 |
| 404 | 20240430 | 115900 | 4486361400 | 32550 | 32500 | 32550 | 32500 | 952 |
| 405 | 20240430 | 115800 | 4455402750 | 32500 | 32550 | 32550 | 32500 | 205 |
| 406 | 20240430 | 115700 | 4448738000 | 32550 | 32500 | 32550 | 32500 | 512 |
| 407 | 20240430 | 115600 | 4432079350 | 32500 | 32550 | 32550 | 32500 | 37 |
| 408 | 20240430 | 115500 | 4430875150 | 32500 | 32500 | 32550 | 32500 | 13 |
| 409 | 20240430 | 115400 | 4430452150 | 32500 | 32500 | 32550 | 32500 | 732 |
| 410 | 20240430 | 115300 | 4406640550 | 32550 | 32550 | 32550 | 32500 | 69 |
| 411 | 20240430 | 115200 | 4404397550 | 32550 | 32550 | 32550 | 32500 | 291 |
| 412 | 20240430 | 115100 | 4394927550 | 32550 | 32550 | 32550 | 32500 | 2484 |
| 413 | 20240430 | 115000 | 4314095600 | 32600 | 32600 | 32600 | 32550 | 362 |
| 414 | 20240430 | 114900 | 4302311650 | 32550 | 32600 | 32600 | 32550 | 281 |
| 415 | 20240430 | 114800 | 4293153100 | 32600 | 32600 | 32600 | 32550 | 197 |
| 416 | 20240430 | 114700 | 4286738750 | 32600 | 32600 | 32600 | 32550 | 117 |
| 417 | 20240430 | 114600 | 4282924650 | 32550 | 32550 | 32600 | 32550 | 286 |
| 418 | 20240430 | 114500 | 4273602850 | 32550 | 32600 | 32600 | 32550 | 253 |
| 419 | 20240430 | 114400 | 4265365950 | 32600 | 32600 | 32600 | 32550 | 290 |
| 420 | 20240430 | 114300 | 4255912050 | 32550 | 32550 | 32600 | 32550 | 30 |
| 421 | 20240430 | 114200 | 4254934700 | 32600 | 32550 | 32600 | 32550 | 173 |
| 422 | 20240430 | 114100 | 4249301700 | 32600 | 32550 | 32600 | 32550 | 239 |
| 423 | 20240430 | 114000 | 4241512000 | 32600 | 32600 | 32600 | 32550 | 1178 |
| 424 | 20240430 | 113900 | 4203167050 | 32600 | 32550 | 32600 | 32550 | 197 |
| 425 | 20240430 | 113800 | 4196753450 | 32600 | 32550 | 32600 | 32550 | 296 |
| 426 | 20240430 | 113700 | 4187104100 | 32550 | 32550 | 32550 | 32550 | 13 |
| 427 | 20240430 | 113600 | 4186680950 | 32550 | 32600 | 32600 | 32550 | 472 |
| 428 | 20240430 | 113500 | 4171303000 | 32550 | 32600 | 32600 | 32550 | 15 |
| 429 | 20240430 | 113400 | 4170814550 | 32600 | 32600 | 32600 | 32550 | 39 |
| 430 | 20240430 | 113300 | 4169543650 | 32600 | 32500 | 32600 | 32500 | 221 |
| 431 | 20240430 | 113200 | 4162355150 | 32550 | 32550 | 32600 | 32500 | 368 |
| 432 | 20240430 | 113100 | 4150391900 | 32550 | 32550 | 32600 | 32550 | 89 |
| 433 | 20240430 | 113000 | 4147494000 | 32600 | 32550 | 32600 | 32500 | 396 |
| 434 | 20240430 | 112900 | 4134596100 | 32550 | 32600 | 32600 | 32550 | 12 |
| 435 | 20240430 | 112800 | 4134205150 | 32550 | 32550 | 32600 | 32550 | 328 |
| 436 | 20240430 | 112700 | 4123514700 | 32550 | 32500 | 32550 | 32500 | 165 |
| 437 | 20240430 | 112600 | 4118150800 | 32550 | 32550 | 32550 | 32500 | 154 |
| 438 | 20240430 | 112500 | 4113144050 | 32500 | 32500 | 32550 | 32500 | 453 |
| 439 | 20240430 | 112400 | 4098410150 | 32500 | 32500 | 32500 | 32450 | 288 |
| 440 | 20240430 | 112300 | 4089056600 | 32500 | 32500 | 32500 | 32500 | 40 |
| 441 | 20240430 | 112200 | 4087756600 | 32550 | 32500 | 32550 | 32500 | 287 |
| 442 | 20240430 | 112100 | 4078416350 | 32500 | 32550 | 32550 | 32450 | 1142 |
| 443 | 20240430 | 112000 | 4041317150 | 32600 | 32550 | 32600 | 32500 | 284 |
| 444 | 20240430 | 111900 | 4032075100 | 32600 | 32550 | 32600 | 32500 | 54 |
| 445 | 20240430 | 111800 | 4030316200 | 32550 | 32550 | 32550 | 32500 | 459 |
| 446 | 20240430 | 111700 | 4015381450 | 32550 | 32500 | 32550 | 32500 | 311 |
| 447 | 20240430 | 111600 | 4005258650 | 32550 | 32550 | 32600 | 32500 | 236 |
| 448 | 20240430 | 111500 | 3997579150 | 32600 | 32500 | 32600 | 32500 | 464 |
| 449 | 20240430 | 111400 | 3982466750 | 32500 | 32550 | 32550 | 32500 | 90 |
| 450 | 20240430 | 111300 | 3979539000 | 32500 | 32550 | 32550 | 32500 | 396 |
| 451 | 20240430 | 111200 | 3966661900 | 32550 | 32500 | 32550 | 32500 | 523 |
| 452 | 20240430 | 111100 | 3949648350 | 32500 | 32500 | 32550 | 32500 | 156 |
| 453 | 20240430 | 111000 | 3944572350 | 32500 | 32450 | 32500 | 32450 | 515 |
| 454 | 20240430 | 110900 | 3927836900 | 32500 | 32450 | 32500 | 32450 | 544 |
| 455 | 20240430 | 110800 | 3910172100 | 32500 | 32500 | 32500 | 32450 | 126 |
| 456 | 20240430 | 110700 | 3906080350 | 32450 | 32500 | 32500 | 32450 | 349 |
| 457 | 20240430 | 110600 | 3894741600 | 32500 | 32500 | 32500 | 32450 | 316 |
| 458 | 20240430 | 110500 | 3884485550 | 32500 | 32450 | 32500 | 32450 | 37 |
| 459 | 20240430 | 110400 | 3883284700 | 32500 | 32500 | 32500 | 32450 | 265 |
| 460 | 20240430 | 110300 | 3874672750 | 32500 | 32400 | 32500 | 32400 | 438 |
| 461 | 20240430 | 110200 | 3860475450 | 32450 | 32450 | 32500 | 32450 | 295 |
| 462 | 20240430 | 110100 | 3850901750 | 32450 | 32450 | 32450 | 32450 | 923 |
| 463 | 20240430 | 110000 | 3820950400 | 32450 | 32450 | 32500 | 32450 | 177 |
| 464 | 20240430 | 105900 | 3815205000 | 32450 | 32450 | 32500 | 32450 | 184 |
| 465 | 20240430 | 105800 | 3809231650 | 32400 | 32450 | 32450 | 32400 | 157 |
| 466 | 20240430 | 105700 | 3804137800 | 32450 | 32450 | 32500 | 32450 | 494 |
| 467 | 20240430 | 105600 | 3788107450 | 32500 | 32450 | 32500 | 32450 | 272 |
| 468 | 20240430 | 105500 | 3779279450 | 32450 | 32450 | 32450 | 32450 | 16 |
| 469 | 20240430 | 105400 | 3778760250 | 32450 | 32500 | 32500 | 32450 | 865 |
| 470 | 20240430 | 105300 | 3750658650 | 32500 | 32450 | 32550 | 32450 | 1250 |
| 471 | 20240430 | 105200 | 3710094600 | 32450 | 32500 | 32500 | 32450 | 1748 |
| 472 | 20240430 | 105100 | 3653370700 | 32500 | 32500 | 32500 | 32450 | 619 |
| 473 | 20240430 | 105000 | 3633255700 | 32550 | 32550 | 32550 | 32500 | 73 |
| 474 | 20240430 | 104900 | 3630882150 | 32500 | 32600 | 32600 | 32500 | 40 |
| 475 | 20240430 | 104800 | 3629581550 | 32600 | 32500 | 32600 | 32500 | 172 |
| 476 | 20240430 | 104700 | 3623988800 | 32500 | 32550 | 32550 | 32500 | 940 |
| 477 | 20240430 | 104600 | 3593394200 | 32550 | 32550 | 32550 | 32500 | 47 |
| 478 | 20240430 | 104500 | 3591864400 | 32550 | 32500 | 32550 | 32450 | 2479 |
| 479 | 20240430 | 104400 | 3511295950 | 32500 | 32550 | 32550 | 32500 | 28 |
| 480 | 20240430 | 104300 | 3510384950 | 32500 | 32550 | 32550 | 32500 | 67 |
| 481 | 20240430 | 104200 | 3508207300 | 32500 | 32600 | 32600 | 32500 | 2136 |
| 482 | 20240430 | 104100 | 3438759550 | 32550 | 32550 | 32550 | 32550 | 504 |
| 483 | 20240430 | 104000 | 3422354350 | 32550 | 32600 | 32600 | 32550 | 105 |
| 484 | 20240430 | 103900 | 3418935750 | 32550 | 32550 | 32600 | 32500 | 647 |
| 485 | 20240430 | 103800 | 3397874900 | 32550 | 32550 | 32600 | 32550 | 136 |
| 486 | 20240430 | 103700 | 3393446400 | 32600 | 32600 | 32600 | 32550 | 1253 |
| 487 | 20240430 | 103600 | 3352652050 | 32600 | 32600 | 32600 | 32550 | 70 |
| 488 | 20240430 | 103500 | 3350370450 | 32600 | 32600 | 32600 | 32550 | 167 |
| 489 | 20240430 | 103400 | 3344927600 | 32600 | 32600 | 32600 | 32550 | 432 |
| 490 | 20240430 | 103300 | 3330861850 | 32600 | 32600 | 32600 | 32550 | 323 |
| 491 | 20240430 | 103200 | 3320344550 | 32600 | 32600 | 32600 | 32550 | 748 |
| 492 | 20240430 | 103100 | 3295959800 | 32600 | 32600 | 32600 | 32600 | 164 |
| 493 | 20240430 | 103000 | 3290613400 | 32600 | 32550 | 32600 | 32550 | 236 |
| 494 | 20240430 | 102900 | 3282924250 | 32600 | 32600 | 32600 | 32600 | 110 |
| 495 | 20240430 | 102800 | 3279338250 | 32600 | 32600 | 32600 | 32550 | 131 |
| 496 | 20240430 | 102700 | 3275067850 | 32600 | 32600 | 32600 | 32550 | 231 |
| 497 | 20240430 | 102600 | 3267538700 | 32600 | 32550 | 32600 | 32550 | 57 |
| 498 | 20240430 | 102500 | 3265680850 | 32550 | 32650 | 32650 | 32550 | 1907 |
| 499 | 20240430 | 102400 | 3203510950 | 32650 | 32650 | 32650 | 32650 | 136 |
| 500 | 20240430 | 102300 | 3199070550 | 32650 | 32600 | 32650 | 32600 | 72 |
| 501 | 20240430 | 102200 | 3196723050 | 32650 | 32600 | 32650 | 32600 | 9191 |
| 502 | 20240430 | 102100 | 2896800950 | 32550 | 32600 | 32600 | 32550 | 119 |
| 503 | 20240430 | 102000 | 2892926450 | 32550 | 32600 | 32600 | 32550 | 924 |
| 504 | 20240430 | 101900 | 2862848700 | 32600 | 32550 | 32600 | 32550 | 452 |
| 505 | 20240430 | 101800 | 2848135500 | 32550 | 32650 | 32650 | 32550 | 3299 |
| 506 | 20240430 | 101700 | 2740608550 | 32600 | 32600 | 32650 | 32600 | 6 |
| 507 | 20240430 | 101600 | 2740412750 | 32600 | 32650 | 32650 | 32600 | 228 |
| 508 | 20240430 | 101500 | 2732970300 | 32700 | 32700 | 32700 | 32600 | 1860 |
| 509 | 20240430 | 101400 | 2672261500 | 32700 | 32700 | 32700 | 32650 | 941 |
| 510 | 20240430 | 101300 | 2641527050 | 32700 | 32650 | 32700 | 32650 | 202 |
| 511 | 20240430 | 101200 | 2634931650 | 32700 | 32700 | 32700 | 32650 | 500 |
| 512 | 20240430 | 101100 | 2618604500 | 32700 | 32700 | 32700 | 32650 | 186 |
| 513 | 20240430 | 101000 | 2612523950 | 32700 | 32700 | 32700 | 32650 | 182 |
| 514 | 20240430 | 100900 | 2606580200 | 32700 | 32650 | 32700 | 32650 | 170 |
| 515 | 20240430 | 100800 | 2601021700 | 32650 | 32700 | 32700 | 32650 | 46 |
| 516 | 20240430 | 100700 | 2599518000 | 32700 | 32650 | 32700 | 32650 | 197 |
| 517 | 20240430 | 100600 | 2593080850 | 32650 | 32650 | 32650 | 32650 | 430 |
| 518 | 20240430 | 100500 | 2579041350 | 32650 | 32650 | 32650 | 32650 | 193 |
| 519 | 20240430 | 100400 | 2572739900 | 32650 | 32650 | 32650 | 32600 | 315 |
| 520 | 20240430 | 100300 | 2562465650 | 32650 | 32650 | 32650 | 32600 | 3467 |
| 521 | 20240430 | 100200 | 2449283600 | 32600 | 32600 | 32650 | 32600 | 518 |
| 522 | 20240430 | 100100 | 2432395100 | 32650 | 32650 | 32650 | 32600 | 90 |
| 523 | 20240430 | 100000 | 2429459800 | 32650 | 32650 | 32650 | 32600 | 78 |
| 524 | 20240430 | 095900 | 2426913150 | 32650 | 32700 | 32700 | 32650 | 1518 |
| 525 | 20240430 | 095800 | 2377350350 | 32700 | 32700 | 32700 | 32650 | 266 |
| 526 | 20240430 | 095700 | 2368663250 | 32700 | 32700 | 32700 | 32650 | 180 |
| 527 | 20240430 | 095600 | 2362778100 | 32700 | 32700 | 32700 | 32650 | 113 |
| 528 | 20240430 | 095500 | 2359083900 | 32650 | 32700 | 32700 | 32650 | 178 |
| 529 | 20240430 | 095400 | 2353267400 | 32700 | 32700 | 32700 | 32650 | 158 |
| 530 | 20240430 | 095300 | 2348102050 | 32700 | 32700 | 32700 | 32650 | 379 |
| 531 | 20240430 | 095200 | 2335710650 | 32700 | 32700 | 32700 | 32700 | 112 |
| 532 | 20240430 | 095100 | 2332048250 | 32700 | 32650 | 32700 | 32650 | 216 |
| 533 | 20240430 | 095000 | 2324993450 | 32700 | 32700 | 32700 | 32650 | 535 |
| 534 | 20240430 | 094900 | 2307517950 | 32700 | 32700 | 32700 | 32650 | 61 |
| 535 | 20240430 | 094800 | 2305523350 | 32700 | 32700 | 32700 | 32650 | 47 |
| 536 | 20240430 | 094700 | 2303986900 | 32700 | 32650 | 32700 | 32650 | 320 |
| 537 | 20240430 | 094600 | 2293537400 | 32700 | 32700 | 32700 | 32650 | 284 |
| 538 | 20240430 | 094500 | 2284251450 | 32700 | 32700 | 32700 | 32650 | 516 |
| 539 | 20240430 | 094400 | 2267379000 | 32700 | 32700 | 32750 | 32650 | 2902 |
| 540 | 20240430 | 094300 | 2172487750 | 32700 | 32700 | 32700 | 32650 | 1059 |
| 541 | 20240430 | 094200 | 2137910600 | 32700 | 32700 | 32700 | 32650 | 427 |
| 542 | 20240430 | 094100 | 2123963850 | 32700 | 32700 | 32750 | 32650 | 3004 |
| 543 | 20240430 | 094000 | 2025750650 | 32750 | 32750 | 32800 | 32700 | 2381 |
| 544 | 20240430 | 093900 | 1947774000 | 32750 | 32800 | 32800 | 32750 | 560 |
| 545 | 20240430 | 093800 | 1929427600 | 32800 | 32800 | 32800 | 32750 | 298 |
| 546 | 20240430 | 093700 | 1919654500 | 32800 | 32800 | 32800 | 32750 | 106 |
| 547 | 20240430 | 093600 | 1916177800 | 32800 | 32750 | 32800 | 32750 | 2766 |
| 548 | 20240430 | 093500 | 1825581200 | 32750 | 32700 | 32750 | 32700 | 139 |
| 549 | 20240430 | 093400 | 1821034650 | 32750 | 32700 | 32750 | 32700 | 617 |
| 550 | 20240430 | 093300 | 1800851200 | 32700 | 32750 | 32750 | 32700 | 1994 |
| 551 | 20240430 | 093200 | 1735566600 | 32750 | 32700 | 32750 | 32700 | 940 |
| 552 | 20240430 | 093100 | 1704826600 | 32700 | 32700 | 32750 | 32650 | 5380 |
| 553 | 20240430 | 093000 | 1528705450 | 32700 | 32650 | 32700 | 32650 | 605 |
| 554 | 20240430 | 092900 | 1508931550 | 32700 | 32750 | 32750 | 32700 | 2339 |
| 555 | 20240430 | 092800 | 1432432150 | 32700 | 32700 | 32750 | 32700 | 101 |
| 556 | 20240430 | 092700 | 1429127450 | 32750 | 32700 | 32750 | 32650 | 4651 |
| 557 | 20240430 | 092600 | 1277089850 | 32700 | 32650 | 32700 | 32650 | 1061 |
| 558 | 20240430 | 092500 | 1242445600 | 32700 | 32700 | 32700 | 32650 | 204 |
| 559 | 20240430 | 092400 | 1235777750 | 32650 | 32700 | 32700 | 32650 | 171 |
| 560 | 20240430 | 092300 | 1230190600 | 32700 | 32700 | 32700 | 32650 | 1777 |
| 561 | 20240430 | 092200 | 1172169850 | 32700 | 32650 | 32700 | 32650 | 518 |
| 562 | 20240430 | 092100 | 1155255600 | 32650 | 32700 | 32700 | 32650 | 966 |
| 563 | 20240430 | 092000 | 1123694950 | 32650 | 32650 | 32700 | 32600 | 611 |
| 564 | 20240430 | 091900 | 1103738300 | 32650 | 32700 | 32700 | 32600 | 1697 |
| 565 | 20240430 | 091800 | 1048336850 | 32650 | 32700 | 32700 | 32650 | 67 |
| 566 | 20240430 | 091700 | 1046148500 | 32650 | 32650 | 32700 | 32650 | 854 |
| 567 | 20240430 | 091600 | 1018264750 | 32650 | 32700 | 32700 | 32650 | 794 |
| 568 | 20240430 | 091500 | 992337800 | 32700 | 32700 | 32700 | 32650 | 1178 |
| 569 | 20240430 | 091400 | 953823300 | 32700 | 32700 | 32750 | 32650 | 2018 |
| 570 | 20240430 | 091300 | 887837150 | 32700 | 32650 | 32750 | 32650 | 5482 |
| 571 | 20240430 | 091200 | 708644700 | 32650 | 32650 | 32700 | 32650 | 340 |
| 572 | 20240430 | 091100 | 697537400 | 32650 | 32650 | 32700 | 32650 | 318 |
| 573 | 20240430 | 091000 | 687148450 | 32700 | 32600 | 32700 | 32550 | 3662 |
| 574 | 20240430 | 090900 | 567653400 | 32550 | 32550 | 32550 | 32550 | 639 |
| 575 | 20240430 | 090800 | 546853950 | 32550 | 32500 | 32550 | 32500 | 1072 |
| 576 | 20240430 | 090700 | 511991750 | 32500 | 32500 | 32500 | 32500 | 26 |
| 577 | 20240430 | 090600 | 511146750 | 32500 | 32500 | 32550 | 32450 | 1634 |
| 578 | 20240430 | 090500 | 458035100 | 32500 | 32400 | 32550 | 32400 | 1352 |
| 579 | 20240430 | 090400 | 414214600 | 32400 | 32500 | 32500 | 32400 | 1427 |
| 580 | 20240430 | 090300 | 367931050 | 32500 | 32550 | 32600 | 32500 | 155 |
| 581 | 20240430 | 090200 | 362889700 | 32600 | 32500 | 32600 | 32450 | 3358 |
| 582 | 20240430 | 090100 | 253695150 | 32500 | 32450 | 32500 | 32350 | 3416 |
| 583 | 20240430 | 090000 | 142989750 | 32500 | 32600 | 32600 | 32450 | 4146 |