32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 3 | 20240719 | 184000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240719 | 183900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240719 | 183800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240719 | 183700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240719 | 183600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240719 | 183500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240719 | 183400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240719 | 183300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240719 | 183200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240719 | 183100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240719 | 183000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240719 | 182900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240719 | 182800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240719 | 182700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240719 | 182600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240719 | 182500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240719 | 182400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240719 | 182300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240719 | 182200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240719 | 182100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240719 | 182000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240719 | 181900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240719 | 181800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240719 | 181700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240719 | 181600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240719 | 181500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240719 | 181400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240719 | 181300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240719 | 181200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240719 | 181100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 33 | 20240719 | 181000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240719 | 180900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240719 | 180800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240719 | 180700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240719 | 180600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240719 | 180500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240719 | 180400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240719 | 180300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240719 | 180200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240719 | 180100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240719 | 180000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240719 | 175900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240719 | 175800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240719 | 175700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240719 | 175600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240719 | 175500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240719 | 175400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240719 | 175300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240719 | 175200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240719 | 175100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240719 | 175000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240719 | 174900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240719 | 174800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240719 | 174700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240719 | 174600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240719 | 174500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240719 | 174400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240719 | 174300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240719 | 174200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240719 | 174100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 63 | 20240719 | 174000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240719 | 173900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240719 | 173800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240719 | 173700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240719 | 173600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240719 | 173500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240719 | 173400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240719 | 173300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240719 | 173200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240719 | 173100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240719 | 173000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240719 | 172900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240719 | 172800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240719 | 172700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240719 | 172600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240719 | 172500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240719 | 172400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240719 | 172300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240719 | 172200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240719 | 172100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240719 | 172000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240719 | 171900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240719 | 171800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240719 | 171700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240719 | 171600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240719 | 171500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240719 | 171400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240719 | 171300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240719 | 171200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240719 | 171100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 93 | 20240719 | 171000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240719 | 170900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240719 | 170800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240719 | 170700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240719 | 170600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240719 | 170500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240719 | 170400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240719 | 170300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240719 | 170200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240719 | 170100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240719 | 170000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240719 | 165900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240719 | 165800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240719 | 165700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240719 | 165600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240719 | 165500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240719 | 165400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240719 | 165300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240719 | 165200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240719 | 165100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240719 | 165000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240719 | 164900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240719 | 164800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240719 | 164700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240719 | 164600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240719 | 164500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240719 | 164400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240719 | 164300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240719 | 164200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240719 | 164100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 123 | 20240719 | 164000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240719 | 163900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240719 | 163800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240719 | 163700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240719 | 163600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240719 | 163500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240719 | 163400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240719 | 163300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240719 | 163200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240719 | 163100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240719 | 163000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240719 | 162900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240719 | 162800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240719 | 162700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240719 | 162600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240719 | 162500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240719 | 162400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240719 | 162300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240719 | 162200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240719 | 162100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240719 | 162000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240719 | 161900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240719 | 161800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240719 | 161700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240719 | 161600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240719 | 161500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240719 | 161400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240719 | 161300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240719 | 161200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240719 | 161100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 153 | 20240719 | 161000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240719 | 160900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240719 | 160800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240719 | 160700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240719 | 160600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240719 | 160500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240719 | 160400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240719 | 160300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240719 | 160200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240719 | 160100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240719 | 160000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240719 | 155900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240719 | 155800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240719 | 155700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240719 | 155600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240719 | 155500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240719 | 155400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240719 | 155300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240719 | 155200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240719 | 155100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240719 | 155000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240719 | 154900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240719 | 154800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240719 | 154700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240719 | 154600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240719 | 154500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240719 | 154400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240719 | 154300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240719 | 154200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240719 | 154100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 183 | 20240719 | 154000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240719 | 153900 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240719 | 153800 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240719 | 153700 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240719 | 153600 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240719 | 153500 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240719 | 153400 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240719 | 153300 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240719 | 153200 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240719 | 153100 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240719 | 153000 | 17190931250 | 28000 | 28000 | 28000 | 28000 | 22965 |
| 194 | 20240719 | 152900 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240719 | 152800 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240719 | 152700 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240719 | 152600 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240719 | 152500 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240719 | 152400 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240719 | 152300 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240719 | 152200 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240719 | 152100 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240719 | 152000 | 16547911250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240719 | 151900 | 16547911250 | 28000 | 28050 | 28050 | 28000 | 572 |
| 205 | 20240719 | 151800 | 16531885450 | 28050 | 28000 | 28050 | 28000 | 1540 |
| 206 | 20240719 | 151700 | 16488703200 | 28000 | 27950 | 28050 | 27950 | 1595 |
| 207 | 20240719 | 151600 | 16444043600 | 28000 | 28000 | 28050 | 27950 | 5798 |
| 208 | 20240719 | 151500 | 16281729850 | 28050 | 28050 | 28050 | 28000 | 859 |
| 209 | 20240719 | 151400 | 16257644400 | 28050 | 28000 | 28050 | 27950 | 7613 |
| 210 | 20240719 | 151300 | 16044376250 | 27950 | 28000 | 28000 | 27950 | 284 |
| 211 | 20240719 | 151200 | 16036434650 | 28000 | 27950 | 28000 | 27950 | 281 |
| 212 | 20240719 | 151100 | 16028573950 | 27950 | 27950 | 28000 | 27950 | 66 |
| 213 | 20240719 | 151000 | 16026727150 | 28000 | 28000 | 28000 | 27950 | 742 |
| 214 | 20240719 | 150900 | 16005987100 | 28000 | 27950 | 28000 | 27900 | 3092 |
| 215 | 20240719 | 150800 | 15919514300 | 27950 | 27900 | 27950 | 27900 | 835 |
| 216 | 20240719 | 150700 | 15896176800 | 27900 | 27950 | 27950 | 27900 | 767 |
| 217 | 20240719 | 150600 | 15874746650 | 27950 | 27950 | 28000 | 27900 | 13154 |
| 218 | 20240719 | 150500 | 15507086200 | 28000 | 28000 | 28000 | 27950 | 2657 |
| 219 | 20240719 | 150400 | 15432726550 | 28000 | 28000 | 28000 | 27950 | 841 |
| 220 | 20240719 | 150300 | 15409199850 | 28000 | 27950 | 28000 | 27950 | 492 |
| 221 | 20240719 | 150200 | 15395424700 | 27950 | 27950 | 28000 | 27950 | 361 |
| 222 | 20240719 | 150100 | 15385333900 | 27950 | 28000 | 28000 | 27950 | 56 |
| 223 | 20240719 | 150000 | 15383767400 | 28000 | 27950 | 28000 | 27950 | 1703 |
| 224 | 20240719 | 145900 | 15336161750 | 27950 | 27950 | 28000 | 27950 | 1127 |
| 225 | 20240719 | 145800 | 15304640000 | 27950 | 27950 | 28000 | 27950 | 2163 |
| 226 | 20240719 | 145700 | 15244168850 | 27950 | 27950 | 28000 | 27950 | 942 |
| 227 | 20240719 | 145600 | 15217831450 | 27950 | 27950 | 28000 | 27950 | 1094 |
| 228 | 20240719 | 145500 | 15187232450 | 27950 | 28000 | 28000 | 27950 | 645 |
| 229 | 20240719 | 145400 | 15169181350 | 28000 | 28000 | 28000 | 27950 | 649 |
| 230 | 20240719 | 145300 | 15151011650 | 28000 | 28000 | 28000 | 27950 | 1459 |
| 231 | 20240719 | 145200 | 15110216950 | 27950 | 27950 | 28000 | 27950 | 1035 |
| 232 | 20240719 | 145100 | 15081249400 | 28000 | 27950 | 28000 | 27950 | 1831 |
| 233 | 20240719 | 145000 | 15030059200 | 28000 | 28000 | 28000 | 27950 | 675 |
| 234 | 20240719 | 144900 | 15011173100 | 28000 | 27950 | 28000 | 27950 | 465 |
| 235 | 20240719 | 144800 | 14998157150 | 28000 | 28000 | 28000 | 27950 | 641 |
| 236 | 20240719 | 144700 | 14980211000 | 28000 | 27950 | 28000 | 27950 | 398 |
| 237 | 20240719 | 144600 | 14969068700 | 27950 | 28000 | 28000 | 27950 | 817 |
| 238 | 20240719 | 144500 | 14946208050 | 28000 | 28000 | 28000 | 27950 | 937 |
| 239 | 20240719 | 144400 | 14920004150 | 27950 | 27950 | 28000 | 27950 | 217 |
| 240 | 20240719 | 144300 | 14913929950 | 27950 | 27950 | 28000 | 27950 | 211 |
| 241 | 20240719 | 144200 | 14908026100 | 27950 | 27950 | 28000 | 27950 | 301 |
| 242 | 20240719 | 144100 | 14899603750 | 27950 | 28000 | 28000 | 27950 | 581 |
| 243 | 20240719 | 144000 | 14883358400 | 28000 | 27950 | 28000 | 27950 | 253 |
| 244 | 20240719 | 143900 | 14876279650 | 27950 | 27950 | 28000 | 27950 | 169 |
| 245 | 20240719 | 143800 | 14871549750 | 28000 | 27950 | 28000 | 27950 | 457 |
| 246 | 20240719 | 143700 | 14858770250 | 28000 | 28000 | 28000 | 27950 | 155 |
| 247 | 20240719 | 143600 | 14854432250 | 27950 | 27950 | 28000 | 27950 | 366 |
| 248 | 20240719 | 143500 | 14844187650 | 27950 | 27950 | 28000 | 27950 | 378 |
| 249 | 20240719 | 143400 | 14833607050 | 27950 | 27900 | 28000 | 27900 | 2578 |
| 250 | 20240719 | 143300 | 14761551350 | 27900 | 27900 | 27950 | 27900 | 1134 |
| 251 | 20240719 | 143200 | 14729862000 | 27900 | 27850 | 27950 | 27850 | 2238 |
| 252 | 20240719 | 143100 | 14667421350 | 27900 | 27950 | 27950 | 27850 | 2354 |
| 253 | 20240719 | 143000 | 14601743100 | 27950 | 27900 | 27950 | 27900 | 465 |
| 254 | 20240719 | 142900 | 14588764800 | 27950 | 27950 | 27950 | 27900 | 269 |
| 255 | 20240719 | 142800 | 14581252250 | 27950 | 27850 | 27950 | 27850 | 2387 |
| 256 | 20240719 | 142700 | 14514648400 | 27900 | 27850 | 27900 | 27850 | 59 |
| 257 | 20240719 | 142600 | 14513003600 | 27850 | 27900 | 27900 | 27850 | 19 |
| 258 | 20240719 | 142500 | 14512473950 | 27850 | 27800 | 27900 | 27800 | 4202 |
| 259 | 20240719 | 142400 | 14395445150 | 27850 | 27800 | 27850 | 27800 | 195 |
| 260 | 20240719 | 142300 | 14390023250 | 27850 | 27800 | 27850 | 27800 | 1088 |
| 261 | 20240719 | 142200 | 14359770050 | 27850 | 27850 | 27850 | 27800 | 178 |
| 262 | 20240719 | 142100 | 14354814450 | 27850 | 27800 | 27850 | 27800 | 557 |
| 263 | 20240719 | 142000 | 14339322500 | 27800 | 27850 | 27850 | 27800 | 96 |
| 264 | 20240719 | 141900 | 14336650850 | 27800 | 27800 | 27850 | 27800 | 591 |
| 265 | 20240719 | 141800 | 14320220100 | 27800 | 27800 | 27850 | 27800 | 836 |
| 266 | 20240719 | 141700 | 14296976000 | 27850 | 27800 | 27850 | 27800 | 86 |
| 267 | 20240719 | 141600 | 14294582250 | 27800 | 27800 | 27850 | 27800 | 685 |
| 268 | 20240719 | 141500 | 14275530550 | 27800 | 27850 | 27850 | 27800 | 314 |
| 269 | 20240719 | 141400 | 14266796550 | 27850 | 27800 | 27850 | 27800 | 260 |
| 270 | 20240719 | 141300 | 14259562300 | 27850 | 27800 | 27850 | 27800 | 10635 |
| 271 | 20240719 | 141200 | 13963895550 | 27750 | 27800 | 27800 | 27750 | 2685 |
| 272 | 20240719 | 141100 | 13889330000 | 27800 | 27750 | 27800 | 27750 | 296 |
| 273 | 20240719 | 141000 | 13881102150 | 27800 | 27800 | 27800 | 27750 | 2019 |
| 274 | 20240719 | 140900 | 13825072200 | 27750 | 27800 | 27800 | 27750 | 235 |
| 275 | 20240719 | 140800 | 13818550050 | 27800 | 27750 | 27800 | 27750 | 177 |
| 276 | 20240719 | 140700 | 13813631950 | 27800 | 27750 | 27800 | 27750 | 737 |
| 277 | 20240719 | 140600 | 13793159800 | 27750 | 27800 | 27800 | 27750 | 77 |
| 278 | 20240719 | 140500 | 13791019450 | 27800 | 27800 | 27800 | 27750 | 925 |
| 279 | 20240719 | 140400 | 13765348550 | 27750 | 27800 | 27800 | 27750 | 1042 |
| 280 | 20240719 | 140300 | 13736414900 | 27800 | 27750 | 27800 | 27750 | 144 |
| 281 | 20240719 | 140200 | 13732417700 | 27750 | 27750 | 27800 | 27750 | 1158 |
| 282 | 20240719 | 140100 | 13700258200 | 27800 | 27750 | 27800 | 27750 | 291 |
| 283 | 20240719 | 140000 | 13692175600 | 27800 | 27750 | 27800 | 27750 | 256 |
| 284 | 20240719 | 135900 | 13685071100 | 27750 | 27800 | 27800 | 27750 | 728 |
| 285 | 20240719 | 135800 | 13664844050 | 27750 | 27800 | 27800 | 27750 | 661 |
| 286 | 20240719 | 135700 | 13646497600 | 27750 | 27750 | 27800 | 27750 | 938 |
| 287 | 20240719 | 135600 | 13620467950 | 27800 | 27750 | 27800 | 27750 | 1326 |
| 288 | 20240719 | 135500 | 13583666100 | 27750 | 27750 | 27750 | 27750 | 2 |
| 289 | 20240719 | 135400 | 13583610600 | 27800 | 27750 | 27800 | 27750 | 302 |
| 290 | 20240719 | 135300 | 13575226400 | 27750 | 27750 | 27800 | 27750 | 778 |
| 291 | 20240719 | 135200 | 13553636100 | 27750 | 27800 | 27800 | 27750 | 180 |
| 292 | 20240719 | 135100 | 13548633400 | 27750 | 27750 | 27800 | 27750 | 1184 |
| 293 | 20240719 | 135000 | 13515773100 | 27800 | 27750 | 27800 | 27750 | 167 |
| 294 | 20240719 | 134900 | 13511135000 | 27800 | 27750 | 27800 | 27750 | 743 |
| 295 | 20240719 | 134800 | 13490515350 | 27800 | 27800 | 27800 | 27750 | 1217 |
| 296 | 20240719 | 134700 | 13456742700 | 27800 | 27800 | 27800 | 27750 | 172 |
| 297 | 20240719 | 134600 | 13451963200 | 27800 | 27800 | 27800 | 27750 | 4308 |
| 298 | 20240719 | 134500 | 13332404850 | 27750 | 27750 | 27800 | 27750 | 1007 |
| 299 | 20240719 | 134400 | 13304454150 | 27800 | 27800 | 27800 | 27750 | 2077 |
| 300 | 20240719 | 134300 | 13246811600 | 27800 | 27750 | 27800 | 27750 | 24 |
| 301 | 20240719 | 134200 | 13246145000 | 27800 | 27800 | 27800 | 27750 | 1058 |
| 302 | 20240719 | 134100 | 13216784800 | 27750 | 27800 | 27800 | 27750 | 224 |
| 303 | 20240719 | 134000 | 13210558550 | 27800 | 27750 | 27800 | 27750 | 226 |
| 304 | 20240719 | 133900 | 13204284350 | 27750 | 27750 | 27800 | 27750 | 1068 |
| 305 | 20240719 | 133800 | 13174597000 | 27800 | 27750 | 27800 | 27750 | 82 |
| 306 | 20240719 | 133700 | 13172319850 | 27750 | 27750 | 27800 | 27750 | 331 |
| 307 | 20240719 | 133600 | 13163119200 | 27800 | 27750 | 27800 | 27750 | 316 |
| 308 | 20240719 | 133500 | 13154334800 | 27800 | 27800 | 27800 | 27750 | 446 |
| 309 | 20240719 | 133400 | 13141942200 | 27750 | 27750 | 27800 | 27750 | 1581 |
| 310 | 20240719 | 133300 | 13097993850 | 27800 | 27750 | 27800 | 27750 | 268 |
| 311 | 20240719 | 133200 | 13090545800 | 27800 | 27750 | 27800 | 27750 | 7443 |
| 312 | 20240719 | 133100 | 12883635850 | 27800 | 27750 | 27800 | 27750 | 3273 |
| 313 | 20240719 | 133000 | 12792647950 | 27750 | 27750 | 27800 | 27750 | 669 |
| 314 | 20240719 | 132900 | 12774075850 | 27750 | 27800 | 27800 | 27750 | 212 |
| 315 | 20240719 | 132800 | 12768190600 | 27800 | 27750 | 27800 | 27750 | 187 |
| 316 | 20240719 | 132700 | 12762995950 | 27750 | 27800 | 27800 | 27750 | 397 |
| 317 | 20240719 | 132600 | 12751960950 | 27800 | 27750 | 27800 | 27750 | 837 |
| 318 | 20240719 | 132500 | 12728731700 | 27800 | 27750 | 27800 | 27750 | 233 |
| 319 | 20240719 | 132400 | 12722256000 | 27750 | 27800 | 27800 | 27750 | 273 |
| 320 | 20240719 | 132300 | 12714676400 | 27750 | 27800 | 27800 | 27750 | 822 |
| 321 | 20240719 | 132200 | 12691864750 | 27800 | 27800 | 27800 | 27750 | 80 |
| 322 | 20240719 | 132100 | 12689641050 | 27800 | 27750 | 27800 | 27750 | 48 |
| 323 | 20240719 | 132000 | 12688308600 | 27750 | 27800 | 27800 | 27750 | 425 |
| 324 | 20240719 | 131900 | 12676511350 | 27750 | 27800 | 27800 | 27750 | 924 |
| 325 | 20240719 | 131800 | 12650863750 | 27800 | 27750 | 27800 | 27750 | 1215 |
| 326 | 20240719 | 131700 | 12617143900 | 27750 | 27750 | 27800 | 27750 | 332 |
| 327 | 20240719 | 131600 | 12607919500 | 27800 | 27750 | 27800 | 27750 | 548 |
| 328 | 20240719 | 131500 | 12592705700 | 27800 | 27750 | 27800 | 27750 | 195 |
| 329 | 20240719 | 131400 | 12587285450 | 27750 | 27750 | 27750 | 27750 | 126 |
| 330 | 20240719 | 131300 | 12583788950 | 27750 | 27750 | 27800 | 27750 | 524 |
| 331 | 20240719 | 131200 | 12569243800 | 27800 | 27800 | 27800 | 27750 | 474 |
| 332 | 20240719 | 131100 | 12556068800 | 27750 | 27750 | 27800 | 27750 | 49 |
| 333 | 20240719 | 131000 | 12554708500 | 27750 | 27800 | 27800 | 27750 | 2312 |
| 334 | 20240719 | 130900 | 12490466950 | 27800 | 27800 | 27800 | 27750 | 208 |
| 335 | 20240719 | 130800 | 12484691950 | 27800 | 27750 | 27800 | 27750 | 3684 |
| 336 | 20240719 | 130700 | 12382279300 | 27750 | 27800 | 27800 | 27750 | 263 |
| 337 | 20240719 | 130600 | 12374978000 | 27800 | 27750 | 27800 | 27750 | 968 |
| 338 | 20240719 | 130500 | 12348108000 | 27750 | 27750 | 27800 | 27750 | 177 |
| 339 | 20240719 | 130400 | 12343193300 | 27750 | 27750 | 27800 | 27750 | 446 |
| 340 | 20240719 | 130300 | 12330816500 | 27750 | 27750 | 27800 | 27750 | 107 |
| 341 | 20240719 | 130200 | 12327844500 | 27800 | 27800 | 27800 | 27750 | 2046 |
| 342 | 20240719 | 130100 | 12271062350 | 27750 | 27750 | 27800 | 27750 | 841 |
| 343 | 20240719 | 130000 | 12247705800 | 27750 | 27750 | 27800 | 27750 | 1164 |
| 344 | 20240719 | 125900 | 12215348350 | 27750 | 27750 | 27800 | 27750 | 76 |
| 345 | 20240719 | 125800 | 12213238500 | 27750 | 27750 | 27800 | 27750 | 2615 |
| 346 | 20240719 | 125700 | 12140637050 | 27800 | 27750 | 27800 | 27750 | 439 |
| 347 | 20240719 | 125600 | 12128450900 | 27800 | 27800 | 27800 | 27750 | 176 |
| 348 | 20240719 | 125500 | 12123564250 | 27800 | 27750 | 27800 | 27750 | 214 |
| 349 | 20240719 | 125400 | 12117623750 | 27750 | 27750 | 27800 | 27750 | 1124 |
| 350 | 20240719 | 125300 | 12086419700 | 27800 | 27750 | 27800 | 27750 | 597 |
| 351 | 20240719 | 125200 | 12069840050 | 27750 | 27800 | 27800 | 27750 | 140 |
| 352 | 20240719 | 125100 | 12065948850 | 27800 | 27750 | 27800 | 27750 | 249 |
| 353 | 20240719 | 125000 | 12059032950 | 27800 | 27800 | 27850 | 27800 | 10640 |
| 354 | 20240719 | 124900 | 11763240800 | 27800 | 27850 | 27850 | 27800 | 902 |
| 355 | 20240719 | 124800 | 11738155900 | 27800 | 27850 | 27850 | 27800 | 54 |
| 356 | 20240719 | 124700 | 11736653000 | 27850 | 27800 | 27850 | 27800 | 282 |
| 357 | 20240719 | 124600 | 11728807550 | 27800 | 27850 | 27850 | 27800 | 1371 |
| 358 | 20240719 | 124500 | 11690631200 | 27800 | 27800 | 27850 | 27800 | 869 |
| 359 | 20240719 | 124400 | 11666469600 | 27850 | 27800 | 27850 | 27800 | 730 |
| 360 | 20240719 | 124300 | 11646170250 | 27850 | 27850 | 27850 | 27800 | 267 |
| 361 | 20240719 | 124200 | 11638744000 | 27850 | 27850 | 27850 | 27800 | 443 |
| 362 | 20240719 | 124100 | 11626417500 | 27800 | 27850 | 27850 | 27800 | 854 |
| 363 | 20240719 | 124000 | 11602664600 | 27800 | 27800 | 27850 | 27800 | 648 |
| 364 | 20240719 | 123900 | 11584640750 | 27850 | 27850 | 27850 | 27800 | 136 |
| 365 | 20240719 | 123800 | 11580853400 | 27800 | 27800 | 27850 | 27800 | 1098 |
| 366 | 20240719 | 123700 | 11550325150 | 27850 | 27800 | 27850 | 27800 | 133 |
| 367 | 20240719 | 123600 | 11546626500 | 27800 | 27800 | 27850 | 27800 | 93 |
| 368 | 20240719 | 123500 | 11544038250 | 27850 | 27800 | 27850 | 27800 | 196 |
| 369 | 20240719 | 123400 | 11538589150 | 27800 | 27850 | 27850 | 27800 | 251 |
| 370 | 20240719 | 123300 | 11531602100 | 27800 | 27850 | 27850 | 27800 | 1305 |
| 371 | 20240719 | 123200 | 11495320800 | 27800 | 27850 | 27850 | 27800 | 264 |
| 372 | 20240719 | 123100 | 11487970550 | 27800 | 27850 | 27850 | 27800 | 425 |
| 373 | 20240719 | 123000 | 11476155250 | 27800 | 27850 | 27850 | 27800 | 76 |
| 374 | 20240719 | 122900 | 11474040400 | 27800 | 27800 | 27850 | 27800 | 128 |
| 375 | 20240719 | 122800 | 11470478650 | 27850 | 27800 | 27850 | 27800 | 23 |
| 376 | 20240719 | 122700 | 11469839000 | 27800 | 27800 | 27850 | 27800 | 627 |
| 377 | 20240719 | 122600 | 11452407900 | 27850 | 27800 | 27850 | 27800 | 952 |
| 378 | 20240719 | 122500 | 11425940550 | 27850 | 27850 | 27850 | 27800 | 1443 |
| 379 | 20240719 | 122400 | 11385818400 | 27800 | 27850 | 27850 | 27800 | 382 |
| 380 | 20240719 | 122300 | 11375180750 | 27850 | 27800 | 27850 | 27800 | 55 |
| 381 | 20240719 | 122200 | 11373650950 | 27800 | 27800 | 27850 | 27800 | 131 |
| 382 | 20240719 | 122100 | 11370003150 | 27800 | 27850 | 27850 | 27800 | 47 |
| 383 | 20240719 | 122000 | 11368696000 | 27850 | 27850 | 27850 | 27800 | 654 |
| 384 | 20240719 | 121900 | 11350482300 | 27800 | 27800 | 27850 | 27800 | 5239 |
| 385 | 20240719 | 121800 | 11204820500 | 27850 | 27800 | 27850 | 27800 | 570 |
| 386 | 20240719 | 121700 | 11188946350 | 27800 | 27800 | 27850 | 27800 | 153 |
| 387 | 20240719 | 121600 | 11184692750 | 27800 | 27850 | 27850 | 27800 | 39 |
| 388 | 20240719 | 121500 | 11183607100 | 27850 | 27800 | 27850 | 27800 | 166 |
| 389 | 20240719 | 121400 | 11178984500 | 27800 | 27850 | 27850 | 27800 | 145 |
| 390 | 20240719 | 121300 | 11174949600 | 27850 | 27850 | 27850 | 27800 | 3030 |
| 391 | 20240719 | 121200 | 11090564350 | 27850 | 27850 | 27850 | 27800 | 104 |
| 392 | 20240719 | 121100 | 11087669100 | 27850 | 27850 | 27850 | 27800 | 48 |
| 393 | 20240719 | 121000 | 11086332900 | 27850 | 27800 | 27850 | 27800 | 892 |
| 394 | 20240719 | 120900 | 11061518450 | 27800 | 27850 | 27850 | 27800 | 532 |
| 395 | 20240719 | 120800 | 11046720850 | 27850 | 27800 | 27850 | 27800 | 522 |
| 396 | 20240719 | 120700 | 11032206250 | 27800 | 27800 | 27850 | 27800 | 157 |
| 397 | 20240719 | 120600 | 11027835050 | 27850 | 27800 | 27850 | 27800 | 2079 |
| 398 | 20240719 | 120500 | 10969952600 | 27850 | 27800 | 27850 | 27800 | 1307 |
| 399 | 20240719 | 120400 | 10933607300 | 27800 | 27800 | 27850 | 27800 | 118 |
| 400 | 20240719 | 120300 | 10930321550 | 27800 | 27850 | 27850 | 27800 | 2603 |
| 401 | 20240719 | 120200 | 10857857500 | 27850 | 27850 | 27850 | 27800 | 286 |
| 402 | 20240719 | 120100 | 10849897600 | 27800 | 27800 | 27850 | 27800 | 596 |
| 403 | 20240719 | 120000 | 10833323050 | 27850 | 27800 | 27850 | 27800 | 90 |
| 404 | 20240719 | 115900 | 10830819300 | 27800 | 27850 | 27850 | 27800 | 2155 |
| 405 | 20240719 | 115800 | 10770904300 | 27850 | 27850 | 27850 | 27800 | 565 |
| 406 | 20240719 | 115700 | 10755169350 | 27850 | 27900 | 27900 | 27800 | 4418 |
| 407 | 20240719 | 115600 | 10632134200 | 27850 | 27900 | 27900 | 27850 | 951 |
| 408 | 20240719 | 115500 | 10605648350 | 27850 | 27850 | 27900 | 27850 | 224 |
| 409 | 20240719 | 115400 | 10599406000 | 27850 | 27850 | 27900 | 27850 | 4786 |
| 410 | 20240719 | 115300 | 10466113350 | 27850 | 27850 | 27900 | 27850 | 119 |
| 411 | 20240719 | 115200 | 10462798750 | 27850 | 27850 | 27900 | 27850 | 187 |
| 412 | 20240719 | 115100 | 10457584200 | 27850 | 27850 | 27900 | 27850 | 407 |
| 413 | 20240719 | 115000 | 10446239100 | 27900 | 27900 | 27900 | 27850 | 176 |
| 414 | 20240719 | 114900 | 10441329000 | 27850 | 27850 | 27900 | 27850 | 489 |
| 415 | 20240719 | 114800 | 10427707550 | 27850 | 27850 | 27850 | 27800 | 1077 |
| 416 | 20240719 | 114700 | 10397713900 | 27850 | 27850 | 27850 | 27800 | 979 |
| 417 | 20240719 | 114600 | 10370448850 | 27850 | 27800 | 27850 | 27800 | 1496 |
| 418 | 20240719 | 114500 | 10328787500 | 27800 | 27850 | 27900 | 27800 | 9613 |
| 419 | 20240719 | 114400 | 10061066550 | 27850 | 27850 | 27850 | 27800 | 477 |
| 420 | 20240719 | 114300 | 10047786200 | 27800 | 27800 | 27850 | 27800 | 258 |
| 421 | 20240719 | 114200 | 10040612750 | 27800 | 27850 | 27850 | 27800 | 1159 |
| 422 | 20240719 | 114100 | 10008346000 | 27850 | 27850 | 27850 | 27800 | 1387 |
| 423 | 20240719 | 114000 | 9969730400 | 27800 | 27800 | 27850 | 27800 | 821 |
| 424 | 20240719 | 113900 | 9946906400 | 27800 | 27800 | 27800 | 27800 | 1332 |
| 425 | 20240719 | 113800 | 9909876800 | 27800 | 27850 | 27850 | 27800 | 1590 |
| 426 | 20240719 | 113700 | 9865670350 | 27850 | 27800 | 27850 | 27800 | 1425 |
| 427 | 20240719 | 113600 | 9826049050 | 27850 | 27800 | 27850 | 27800 | 695 |
| 428 | 20240719 | 113500 | 9806723000 | 27850 | 27850 | 27850 | 27800 | 258 |
| 429 | 20240719 | 113400 | 9799548900 | 27850 | 27800 | 27850 | 27800 | 586 |
| 430 | 20240719 | 113300 | 9783238650 | 27850 | 27800 | 27850 | 27800 | 639 |
| 431 | 20240719 | 113200 | 9765472700 | 27800 | 27850 | 27850 | 27800 | 411 |
| 432 | 20240719 | 113100 | 9754041200 | 27800 | 27850 | 27850 | 27800 | 691 |
| 433 | 20240719 | 113000 | 9734820800 | 27850 | 27800 | 27850 | 27800 | 394 |
| 434 | 20240719 | 112900 | 9723866750 | 27800 | 27800 | 27850 | 27800 | 5252 |
| 435 | 20240719 | 112800 | 9577855600 | 27850 | 27800 | 27850 | 27800 | 461 |
| 436 | 20240719 | 112700 | 9565039300 | 27850 | 27850 | 27850 | 27800 | 1844 |
| 437 | 20240719 | 112600 | 9513772850 | 27800 | 27800 | 27850 | 27800 | 798 |
| 438 | 20240719 | 112500 | 9491562000 | 27800 | 27800 | 27850 | 27800 | 274 |
| 439 | 20240719 | 112400 | 9483943300 | 27800 | 27850 | 27850 | 27800 | 673 |
| 440 | 20240719 | 112300 | 9465229800 | 27800 | 27800 | 27850 | 27800 | 321 |
| 441 | 20240719 | 112200 | 9456291400 | 27800 | 27800 | 27850 | 27800 | 1501 |
| 442 | 20240719 | 112100 | 9414547850 | 27850 | 27850 | 27850 | 27800 | 357 |
| 443 | 20240719 | 112000 | 9404617900 | 27800 | 27800 | 27850 | 27800 | 2118 |
| 444 | 20240719 | 111900 | 9345729300 | 27850 | 27800 | 27850 | 27800 | 759 |
| 445 | 20240719 | 111800 | 9324593250 | 27850 | 27800 | 27850 | 27800 | 272 |
| 446 | 20240719 | 111700 | 9317020050 | 27800 | 27850 | 27850 | 27800 | 954 |
| 447 | 20240719 | 111600 | 9290490150 | 27800 | 27850 | 27850 | 27800 | 278 |
| 448 | 20240719 | 111500 | 9282754700 | 27800 | 27800 | 27850 | 27800 | 596 |
| 449 | 20240719 | 111400 | 9266184200 | 27800 | 27900 | 27900 | 27800 | 7738 |
| 450 | 20240719 | 111300 | 9050727800 | 27900 | 27850 | 27900 | 27850 | 1257 |
| 451 | 20240719 | 111200 | 9015720050 | 27850 | 27900 | 27900 | 27850 | 698 |
| 452 | 20240719 | 111100 | 8996274950 | 27900 | 27900 | 27900 | 27850 | 57 |
| 453 | 20240719 | 111000 | 8994685350 | 27900 | 27850 | 27900 | 27850 | 95 |
| 454 | 20240719 | 110900 | 8992035700 | 27900 | 27850 | 27900 | 27850 | 808 |
| 455 | 20240719 | 110800 | 8969531200 | 27850 | 27850 | 27900 | 27850 | 838 |
| 456 | 20240719 | 110700 | 8946181150 | 27900 | 27850 | 27900 | 27850 | 436 |
| 457 | 20240719 | 110600 | 8934019350 | 27850 | 27900 | 27900 | 27850 | 28 |
| 458 | 20240719 | 110500 | 8933238750 | 27900 | 27850 | 27900 | 27800 | 5856 |
| 459 | 20240719 | 110400 | 8770095500 | 27850 | 27850 | 27850 | 27800 | 1311 |
| 460 | 20240719 | 110300 | 8733584200 | 27800 | 27850 | 27850 | 27800 | 544 |
| 461 | 20240719 | 110200 | 8718436500 | 27800 | 27850 | 27850 | 27800 | 742 |
| 462 | 20240719 | 110100 | 8697790600 | 27850 | 27850 | 27850 | 27800 | 2488 |
| 463 | 20240719 | 110000 | 8628516200 | 27850 | 27850 | 27850 | 27800 | 212 |
| 464 | 20240719 | 105900 | 8622613050 | 27800 | 27850 | 27850 | 27800 | 1833 |
| 465 | 20240719 | 105800 | 8571566150 | 27900 | 27850 | 27900 | 27850 | 19 |
| 466 | 20240719 | 105700 | 8571036500 | 27900 | 27850 | 27900 | 27850 | 1015 |
| 467 | 20240719 | 105600 | 8542749400 | 27800 | 27850 | 27900 | 27800 | 2975 |
| 468 | 20240719 | 105500 | 8459849000 | 27850 | 27850 | 27850 | 27800 | 4138 |
| 469 | 20240719 | 105400 | 8344609700 | 27850 | 27800 | 27850 | 27800 | 1084 |
| 470 | 20240719 | 105300 | 8314461300 | 27850 | 27800 | 27850 | 27800 | 668 |
| 471 | 20240719 | 105200 | 8295859700 | 27800 | 27850 | 27850 | 27800 | 34 |
| 472 | 20240719 | 105100 | 8294913850 | 27850 | 27800 | 27850 | 27800 | 1380 |
| 473 | 20240719 | 105000 | 8256526750 | 27850 | 27850 | 27850 | 27800 | 629 |
| 474 | 20240719 | 104900 | 8239036100 | 27800 | 27800 | 27850 | 27800 | 555 |
| 475 | 20240719 | 104800 | 8223581600 | 27850 | 27850 | 27850 | 27800 | 829 |
| 476 | 20240719 | 104700 | 8200505200 | 27850 | 27850 | 27850 | 27800 | 1478 |
| 477 | 20240719 | 104600 | 8159385900 | 27800 | 27850 | 27900 | 27800 | 9996 |
| 478 | 20240719 | 104500 | 7881069900 | 27850 | 27850 | 27900 | 27850 | 49 |
| 479 | 20240719 | 104400 | 7879703900 | 27900 | 27900 | 27900 | 27850 | 832 |
| 480 | 20240719 | 104300 | 7856514050 | 27900 | 27850 | 27900 | 27850 | 309 |
| 481 | 20240719 | 104200 | 7847893500 | 27850 | 27900 | 27900 | 27850 | 385 |
| 482 | 20240719 | 104100 | 7837157950 | 27850 | 27900 | 27900 | 27850 | 297 |
| 483 | 20240719 | 104000 | 7828885500 | 27900 | 27900 | 27900 | 27850 | 888 |
| 484 | 20240719 | 103900 | 7804110950 | 27900 | 27850 | 27900 | 27850 | 136 |
| 485 | 20240719 | 103800 | 7800319050 | 27850 | 27800 | 27900 | 27800 | 893 |
| 486 | 20240719 | 103700 | 7775455250 | 27850 | 27900 | 27900 | 27850 | 10957 |
| 487 | 20240719 | 103600 | 7470291200 | 27850 | 27850 | 27900 | 27850 | 2177 |
| 488 | 20240719 | 103500 | 7409650600 | 27850 | 27850 | 27900 | 27850 | 862 |
| 489 | 20240719 | 103400 | 7385632450 | 27900 | 27900 | 27900 | 27850 | 255 |
| 490 | 20240719 | 103300 | 7378522500 | 27850 | 27900 | 27950 | 27850 | 6771 |
| 491 | 20240719 | 103200 | 7189611950 | 27900 | 27900 | 27950 | 27900 | 4691 |
| 492 | 20240719 | 103100 | 7058730050 | 27900 | 27900 | 27950 | 27900 | 1209 |
| 493 | 20240719 | 103000 | 7024945200 | 27950 | 27950 | 27950 | 27900 | 678 |
| 494 | 20240719 | 102900 | 7006019450 | 27950 | 27950 | 28000 | 27900 | 5326 |
| 495 | 20240719 | 102800 | 6857162600 | 27950 | 27950 | 28000 | 27950 | 2751 |
| 496 | 20240719 | 102700 | 6780271400 | 28000 | 28050 | 28050 | 27950 | 53071 |
| 497 | 20240719 | 102600 | 5294371550 | 28050 | 28000 | 28050 | 28000 | 258 |
| 498 | 20240719 | 102500 | 5287136700 | 28000 | 28050 | 28050 | 28000 | 72 |
| 499 | 20240719 | 102400 | 5285118700 | 28050 | 28050 | 28050 | 28000 | 128 |
| 500 | 20240719 | 102300 | 5281533100 | 28050 | 28050 | 28050 | 28000 | 787 |
| 501 | 20240719 | 102200 | 5259458600 | 28000 | 28050 | 28050 | 28000 | 122 |
| 502 | 20240719 | 102100 | 5256038350 | 28000 | 28050 | 28050 | 28000 | 785 |
| 503 | 20240719 | 102000 | 5234057450 | 28000 | 28050 | 28050 | 28000 | 658 |
| 504 | 20240719 | 101900 | 5215604850 | 28050 | 28000 | 28050 | 28000 | 195 |
| 505 | 20240719 | 101800 | 5210136250 | 28050 | 28050 | 28050 | 28000 | 137 |
| 506 | 20240719 | 101700 | 5206293850 | 28050 | 28000 | 28050 | 28000 | 1851 |
| 507 | 20240719 | 101600 | 5154374650 | 28050 | 28000 | 28050 | 28000 | 238 |
| 508 | 20240719 | 101500 | 5147698900 | 28050 | 28000 | 28050 | 28000 | 144 |
| 509 | 20240719 | 101400 | 5143662600 | 28000 | 28050 | 28050 | 28000 | 631 |
| 510 | 20240719 | 101300 | 5125981250 | 28050 | 28000 | 28050 | 28000 | 2391 |
| 511 | 20240719 | 101200 | 5058964100 | 28050 | 28050 | 28050 | 28000 | 323 |
| 512 | 20240719 | 101100 | 5049904800 | 28050 | 28050 | 28050 | 28000 | 316 |
| 513 | 20240719 | 101000 | 5041042400 | 28050 | 28050 | 28050 | 28000 | 2261 |
| 514 | 20240719 | 100900 | 4977625950 | 28050 | 28050 | 28050 | 28000 | 365 |
| 515 | 20240719 | 100800 | 4967389450 | 28050 | 28050 | 28050 | 28000 | 192 |
| 516 | 20240719 | 100700 | 4962007950 | 28050 | 28050 | 28050 | 28000 | 69 |
| 517 | 20240719 | 100600 | 4960073800 | 28000 | 28000 | 28050 | 28000 | 349 |
| 518 | 20240719 | 100500 | 4950287900 | 28050 | 28000 | 28050 | 28000 | 258 |
| 519 | 20240719 | 100400 | 4943053100 | 28050 | 28050 | 28050 | 28000 | 480 |
| 520 | 20240719 | 100300 | 4929596050 | 28050 | 28050 | 28050 | 28000 | 298 |
| 521 | 20240719 | 100200 | 4921239800 | 28050 | 28000 | 28050 | 28000 | 415 |
| 522 | 20240719 | 100100 | 4909602600 | 28050 | 28050 | 28050 | 28000 | 239 |
| 523 | 20240719 | 100000 | 4902899500 | 28050 | 28000 | 28050 | 28000 | 1377 |
| 524 | 20240719 | 095900 | 4864280600 | 28050 | 28050 | 28050 | 28000 | 652 |
| 525 | 20240719 | 095800 | 4845994850 | 28050 | 28050 | 28050 | 28000 | 308 |
| 526 | 20240719 | 095700 | 4837357800 | 28050 | 28050 | 28050 | 28000 | 1171 |
| 527 | 20240719 | 095600 | 4804556650 | 28050 | 28050 | 28050 | 28000 | 266 |
| 528 | 20240719 | 095500 | 4797096900 | 28050 | 28050 | 28050 | 28000 | 152 |
| 529 | 20240719 | 095400 | 4792833800 | 28050 | 28000 | 28050 | 28000 | 813 |
| 530 | 20240719 | 095300 | 4770064900 | 28000 | 28000 | 28050 | 28000 | 4068 |
| 531 | 20240719 | 095200 | 4656144350 | 28050 | 28050 | 28050 | 28000 | 364 |
| 532 | 20240719 | 095100 | 4645939450 | 28050 | 28050 | 28050 | 28000 | 4845 |
| 533 | 20240719 | 095000 | 4510266150 | 28050 | 28050 | 28050 | 28000 | 297 |
| 534 | 20240719 | 094900 | 4501935350 | 28000 | 28050 | 28050 | 28000 | 4048 |
| 535 | 20240719 | 094800 | 4388393500 | 28050 | 28050 | 28050 | 28000 | 1163 |
| 536 | 20240719 | 094700 | 4355776500 | 28050 | 28000 | 28050 | 28000 | 588 |
| 537 | 20240719 | 094600 | 4339284600 | 28000 | 28050 | 28100 | 28000 | 6002 |
| 538 | 20240719 | 094500 | 4170938700 | 28050 | 28050 | 28100 | 28050 | 340 |
| 539 | 20240719 | 094400 | 4161398400 | 28050 | 28050 | 28050 | 28050 | 66 |
| 540 | 20240719 | 094300 | 4159547100 | 28100 | 28100 | 28100 | 28050 | 67 |
| 541 | 20240719 | 094200 | 4157666750 | 28050 | 28100 | 28100 | 28050 | 106 |
| 542 | 20240719 | 094100 | 4154689250 | 28100 | 28050 | 28100 | 28050 | 210 |
| 543 | 20240719 | 094000 | 4148797200 | 28100 | 28000 | 28100 | 28000 | 2227 |
| 544 | 20240719 | 093900 | 4086317400 | 28000 | 28000 | 28050 | 28000 | 1852 |
| 545 | 20240719 | 093800 | 4034369200 | 28050 | 28050 | 28050 | 28000 | 2609 |
| 546 | 20240719 | 093700 | 3961213050 | 28050 | 28050 | 28050 | 28000 | 1164 |
| 547 | 20240719 | 093600 | 3928565700 | 28050 | 28050 | 28050 | 28000 | 3884 |
| 548 | 20240719 | 093500 | 3819662750 | 28050 | 28050 | 28050 | 28000 | 12943 |
| 549 | 20240719 | 093400 | 3456614350 | 28050 | 28000 | 28050 | 28000 | 378 |
| 550 | 20240719 | 093300 | 3446014050 | 28000 | 28000 | 28050 | 28000 | 494 |
| 551 | 20240719 | 093200 | 3432160700 | 28050 | 28000 | 28050 | 28000 | 844 |
| 552 | 20240719 | 093100 | 3408506000 | 28000 | 28050 | 28050 | 28000 | 231 |
| 553 | 20240719 | 093000 | 3402030350 | 28050 | 28050 | 28050 | 28000 | 1168 |
| 554 | 20240719 | 092900 | 3369317950 | 28050 | 28050 | 28050 | 28000 | 1000 |
| 555 | 20240719 | 092800 | 3341270650 | 28050 | 28100 | 28100 | 28000 | 24229 |
| 556 | 20240719 | 092700 | 2661864150 | 28100 | 28100 | 28100 | 28050 | 1042 |
| 557 | 20240719 | 092600 | 2632587150 | 28100 | 28100 | 28100 | 28050 | 560 |
| 558 | 20240719 | 092500 | 2616875050 | 28100 | 28100 | 28100 | 28050 | 193 |
| 559 | 20240719 | 092400 | 2611458650 | 28100 | 28100 | 28100 | 28050 | 1379 |
| 560 | 20240719 | 092300 | 2572753350 | 28100 | 28100 | 28100 | 28050 | 224 |
| 561 | 20240719 | 092200 | 2566462400 | 28050 | 28100 | 28100 | 28050 | 360 |
| 562 | 20240719 | 092100 | 2556350050 | 28050 | 28100 | 28100 | 28050 | 999 |
| 563 | 20240719 | 092000 | 2528299750 | 28100 | 28050 | 28100 | 28050 | 152 |
| 564 | 20240719 | 091900 | 2524030050 | 28100 | 28100 | 28100 | 28050 | 1867 |
| 565 | 20240719 | 091800 | 2471612100 | 28100 | 28150 | 28150 | 28050 | 10216 |
| 566 | 20240719 | 091700 | 2184518900 | 28150 | 28150 | 28200 | 28100 | 4019 |
| 567 | 20240719 | 091600 | 2071382600 | 28150 | 28150 | 28150 | 28100 | 838 |
| 568 | 20240719 | 091500 | 2047804850 | 28100 | 28150 | 28150 | 28100 | 1554 |
| 569 | 20240719 | 091400 | 2004078950 | 28150 | 28150 | 28150 | 28100 | 461 |
| 570 | 20240719 | 091300 | 1991113950 | 28150 | 28200 | 28300 | 28100 | 1508 |
| 571 | 20240719 | 091200 | 1948650500 | 28300 | 28250 | 28300 | 28200 | 2006 |
| 572 | 20240719 | 091100 | 1892023650 | 28200 | 28150 | 28200 | 28150 | 594 |
| 573 | 20240719 | 091000 | 1875275250 | 28150 | 28150 | 28150 | 28100 | 2340 |
| 574 | 20240719 | 090900 | 1809421200 | 28150 | 28150 | 28150 | 28100 | 231 |
| 575 | 20240719 | 090800 | 1802919450 | 28100 | 28100 | 28100 | 28050 | 5708 |
| 576 | 20240719 | 090700 | 1642531100 | 28100 | 28100 | 28100 | 28050 | 1538 |
| 577 | 20240719 | 090600 | 1599341050 | 28050 | 28100 | 28100 | 28050 | 818 |
| 578 | 20240719 | 090500 | 1576371400 | 28050 | 28150 | 28150 | 28050 | 21588 |
| 579 | 20240719 | 090400 | 970179100 | 28150 | 28200 | 28200 | 28100 | 9060 |
| 580 | 20240719 | 090300 | 715147250 | 28150 | 28200 | 28200 | 28150 | 795 |
| 581 | 20240719 | 090200 | 692758800 | 28200 | 28150 | 28200 | 28100 | 9543 |
| 582 | 20240719 | 090100 | 424210600 | 28200 | 28250 | 28300 | 28150 | 7858 |
| 583 | 20240719 | 090000 | 202756000 | 28250 | 28350 | 28400 | 28250 | 6246 |