31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 3 | 20240820 | 184000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240820 | 183900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240820 | 183800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240820 | 183700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240820 | 183600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240820 | 183500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240820 | 183400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240820 | 183300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240820 | 183200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240820 | 183100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240820 | 183000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240820 | 182900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240820 | 182800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240820 | 182700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240820 | 182600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240820 | 182500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240820 | 182400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240820 | 182300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240820 | 182200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240820 | 182100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240820 | 182000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240820 | 181900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240820 | 181800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240820 | 181700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240820 | 181600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240820 | 181500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240820 | 181400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240820 | 181300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240820 | 181200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240820 | 181100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 33 | 20240820 | 181000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240820 | 180900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240820 | 180800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240820 | 180700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240820 | 180600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240820 | 180500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240820 | 180400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240820 | 180300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240820 | 180200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240820 | 180100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240820 | 180000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240820 | 175900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240820 | 175800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240820 | 175700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240820 | 175600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240820 | 175500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240820 | 175400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240820 | 175300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240820 | 175200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240820 | 175100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240820 | 175000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240820 | 174900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240820 | 174800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240820 | 174700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240820 | 174600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240820 | 174500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240820 | 174400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240820 | 174300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240820 | 174200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240820 | 174100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 63 | 20240820 | 174000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240820 | 173900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240820 | 173800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240820 | 173700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240820 | 173600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240820 | 173500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240820 | 173400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240820 | 173300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240820 | 173200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240820 | 173100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240820 | 173000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240820 | 172900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240820 | 172800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240820 | 172700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240820 | 172600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240820 | 172500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240820 | 172400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240820 | 172300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240820 | 172200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240820 | 172100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240820 | 172000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240820 | 171900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240820 | 171800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240820 | 171700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240820 | 171600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240820 | 171500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240820 | 171400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240820 | 171300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240820 | 171200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240820 | 171100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 93 | 20240820 | 171000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240820 | 170900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240820 | 170800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240820 | 170700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240820 | 170600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240820 | 170500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240820 | 170400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240820 | 170300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240820 | 170200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240820 | 170100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240820 | 170000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240820 | 165900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240820 | 165800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240820 | 165700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240820 | 165600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240820 | 165500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240820 | 165400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240820 | 165300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240820 | 165200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240820 | 165100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240820 | 165000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240820 | 164900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240820 | 164800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240820 | 164700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240820 | 164600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240820 | 164500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240820 | 164400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240820 | 164300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240820 | 164200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240820 | 164100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 123 | 20240820 | 164000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240820 | 163900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240820 | 163800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240820 | 163700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240820 | 163600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240820 | 163500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240820 | 163400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240820 | 163300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240820 | 163200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240820 | 163100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240820 | 163000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240820 | 162900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240820 | 162800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240820 | 162700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240820 | 162600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240820 | 162500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240820 | 162400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240820 | 162300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240820 | 162200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240820 | 162100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240820 | 162000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240820 | 161900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240820 | 161800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240820 | 161700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240820 | 161600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240820 | 161500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240820 | 161400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240820 | 161300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240820 | 161200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240820 | 161100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 153 | 20240820 | 161000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240820 | 160900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240820 | 160800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240820 | 160700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240820 | 160600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240820 | 160500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240820 | 160400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240820 | 160300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240820 | 160200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240820 | 160100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240820 | 160000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240820 | 155900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240820 | 155800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240820 | 155700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240820 | 155600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240820 | 155500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240820 | 155400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240820 | 155300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240820 | 155200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240820 | 155100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240820 | 155000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240820 | 154900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240820 | 154800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240820 | 154700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240820 | 154600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240820 | 154500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240820 | 154400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240820 | 154300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240820 | 154200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240820 | 154100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 183 | 20240820 | 154000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240820 | 153900 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240820 | 153800 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240820 | 153700 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240820 | 153600 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240820 | 153500 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240820 | 153400 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240820 | 153300 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240820 | 153200 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240820 | 153100 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240820 | 153000 | 9710693200 | 25550 | 25550 | 25550 | 25550 | 14730 |
| 194 | 20240820 | 152900 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240820 | 152800 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240820 | 152700 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240820 | 152600 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240820 | 152500 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240820 | 152400 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240820 | 152300 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240820 | 152200 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240820 | 152100 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240820 | 152000 | 9334341700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240820 | 151900 | 9334341700 | 25600 | 25550 | 25600 | 25550 | 1469 |
| 205 | 20240820 | 151800 | 9296771600 | 25600 | 25550 | 25600 | 25550 | 698 |
| 206 | 20240820 | 151700 | 9278912050 | 25600 | 25550 | 25600 | 25550 | 549 |
| 207 | 20240820 | 151600 | 9264874350 | 25550 | 25550 | 25600 | 25550 | 1035 |
| 208 | 20240820 | 151500 | 9238388500 | 25550 | 25500 | 25600 | 25500 | 984 |
| 209 | 20240820 | 151400 | 9213247700 | 25500 | 25500 | 25550 | 25500 | 238 |
| 210 | 20240820 | 151300 | 9207175200 | 25500 | 25500 | 25550 | 25500 | 503 |
| 211 | 20240820 | 151200 | 9194342600 | 25500 | 25500 | 25550 | 25500 | 549 |
| 212 | 20240820 | 151100 | 9180340500 | 25500 | 25500 | 25550 | 25500 | 419 |
| 213 | 20240820 | 151000 | 9169650600 | 25500 | 25500 | 25550 | 25500 | 1688 |
| 214 | 20240820 | 150900 | 9126596400 | 25500 | 25550 | 25550 | 25500 | 487 |
| 215 | 20240820 | 150800 | 9114175000 | 25500 | 25500 | 25550 | 25500 | 652 |
| 216 | 20240820 | 150700 | 9097538250 | 25500 | 25500 | 25550 | 25500 | 648 |
| 217 | 20240820 | 150600 | 9081000600 | 25500 | 25500 | 25550 | 25500 | 485 |
| 218 | 20240820 | 150500 | 9068631950 | 25550 | 25500 | 25550 | 25500 | 349 |
| 219 | 20240820 | 150400 | 9059727850 | 25500 | 25550 | 25550 | 25500 | 1052 |
| 220 | 20240820 | 150300 | 9032866550 | 25500 | 25450 | 25550 | 25450 | 600 |
| 221 | 20240820 | 150200 | 9017572800 | 25450 | 25550 | 25550 | 25450 | 1788 |
| 222 | 20240820 | 150100 | 8971975500 | 25500 | 25500 | 25550 | 25500 | 3550 |
| 223 | 20240820 | 150000 | 8881446050 | 25500 | 25550 | 25550 | 25500 | 430 |
| 224 | 20240820 | 145900 | 8870479200 | 25550 | 25500 | 25550 | 25500 | 421 |
| 225 | 20240820 | 145800 | 8859738350 | 25500 | 25550 | 25550 | 25500 | 295 |
| 226 | 20240820 | 145700 | 8852209500 | 25500 | 25550 | 25550 | 25500 | 980 |
| 227 | 20240820 | 145600 | 8827195250 | 25500 | 25550 | 25550 | 25500 | 155 |
| 228 | 20240820 | 145500 | 8823238000 | 25500 | 25500 | 25550 | 25500 | 441 |
| 229 | 20240820 | 145400 | 8811989850 | 25550 | 25500 | 25550 | 25500 | 230 |
| 230 | 20240820 | 145300 | 8806119150 | 25500 | 25500 | 25550 | 25500 | 323 |
| 231 | 20240820 | 145200 | 8797880000 | 25500 | 25500 | 25550 | 25500 | 390 |
| 232 | 20240820 | 145100 | 8787927950 | 25500 | 25500 | 25550 | 25500 | 430 |
| 233 | 20240820 | 145000 | 8776953200 | 25500 | 25500 | 25550 | 25500 | 316 |
| 234 | 20240820 | 144900 | 8768893600 | 25550 | 25500 | 25550 | 25500 | 171 |
| 235 | 20240820 | 144800 | 8764527400 | 25500 | 25500 | 25550 | 25500 | 440 |
| 236 | 20240820 | 144700 | 8753299000 | 25500 | 25500 | 25550 | 25500 | 252 |
| 237 | 20240820 | 144600 | 8746866000 | 25550 | 25500 | 25550 | 25500 | 627 |
| 238 | 20240820 | 144500 | 8730873050 | 25500 | 25550 | 25600 | 25500 | 1522 |
| 239 | 20240820 | 144400 | 8691987100 | 25550 | 25550 | 25600 | 25550 | 899 |
| 240 | 20240820 | 144300 | 8668999500 | 25600 | 25550 | 25600 | 25550 | 309 |
| 241 | 20240820 | 144200 | 8661100000 | 25550 | 25550 | 25600 | 25550 | 320 |
| 242 | 20240820 | 144100 | 8652919900 | 25600 | 25550 | 25600 | 25550 | 756 |
| 243 | 20240820 | 144000 | 8633602550 | 25550 | 25600 | 25600 | 25550 | 140 |
| 244 | 20240820 | 143900 | 8630020250 | 25550 | 25600 | 25600 | 25550 | 396 |
| 245 | 20240820 | 143800 | 8619898050 | 25600 | 25600 | 25600 | 25550 | 130 |
| 246 | 20240820 | 143700 | 8616573000 | 25550 | 25550 | 25600 | 25500 | 2656 |
| 247 | 20240820 | 143600 | 8548695700 | 25600 | 25550 | 25600 | 25500 | 1301 |
| 248 | 20240820 | 143500 | 8515454600 | 25550 | 25550 | 25600 | 25550 | 802 |
| 249 | 20240820 | 143400 | 8494959900 | 25550 | 25550 | 25600 | 25550 | 177 |
| 250 | 20240820 | 143300 | 8490435950 | 25550 | 25600 | 25600 | 25550 | 1172 |
| 251 | 20240820 | 143200 | 8460451200 | 25550 | 25600 | 25650 | 25550 | 567 |
| 252 | 20240820 | 143100 | 8445930350 | 25600 | 25600 | 25650 | 25600 | 253 |
| 253 | 20240820 | 143000 | 8439452100 | 25650 | 25600 | 25650 | 25600 | 360 |
| 254 | 20240820 | 142900 | 8430231050 | 25600 | 25600 | 25650 | 25600 | 1252 |
| 255 | 20240820 | 142800 | 8398174350 | 25600 | 25650 | 25650 | 25600 | 313 |
| 256 | 20240820 | 142700 | 8390157650 | 25600 | 25650 | 25650 | 25600 | 132 |
| 257 | 20240820 | 142600 | 8386774550 | 25600 | 25650 | 25650 | 25600 | 360 |
| 258 | 20240820 | 142500 | 8377553700 | 25550 | 25600 | 25650 | 25550 | 6393 |
| 259 | 20240820 | 142400 | 8213774200 | 25550 | 25600 | 25600 | 25550 | 269 |
| 260 | 20240820 | 142300 | 8206896800 | 25600 | 25600 | 25600 | 25550 | 607 |
| 261 | 20240820 | 142200 | 8191371700 | 25600 | 25600 | 25600 | 25550 | 250 |
| 262 | 20240820 | 142100 | 8184972900 | 25550 | 25550 | 25600 | 25550 | 259 |
| 263 | 20240820 | 142000 | 8178354050 | 25600 | 25550 | 25600 | 25550 | 436 |
| 264 | 20240820 | 141900 | 8167206200 | 25600 | 25550 | 25600 | 25500 | 1109 |
| 265 | 20240820 | 141800 | 8138892200 | 25550 | 25550 | 25600 | 25550 | 155 |
| 266 | 20240820 | 141700 | 8134930850 | 25550 | 25550 | 25600 | 25550 | 375 |
| 267 | 20240820 | 141600 | 8125343600 | 25600 | 25550 | 25600 | 25550 | 690 |
| 268 | 20240820 | 141500 | 8107706500 | 25550 | 25550 | 25600 | 25550 | 201 |
| 269 | 20240820 | 141400 | 8102569650 | 25550 | 25550 | 25600 | 25550 | 294 |
| 270 | 20240820 | 141300 | 8095054350 | 25600 | 25550 | 25600 | 25550 | 249 |
| 271 | 20240820 | 141200 | 8088687850 | 25550 | 25550 | 25600 | 25550 | 366 |
| 272 | 20240820 | 141100 | 8079332550 | 25600 | 25550 | 25600 | 25550 | 202 |
| 273 | 20240820 | 141000 | 8074167650 | 25600 | 25600 | 25600 | 25550 | 741 |
| 274 | 20240820 | 140900 | 8055214300 | 25550 | 25550 | 25600 | 25550 | 403 |
| 275 | 20240820 | 140800 | 8044913750 | 25550 | 25600 | 25600 | 25550 | 367 |
| 276 | 20240820 | 140700 | 8035526700 | 25600 | 25500 | 25600 | 25500 | 587 |
| 277 | 20240820 | 140600 | 8020538300 | 25500 | 25500 | 25600 | 25500 | 207 |
| 278 | 20240820 | 140500 | 8015257950 | 25550 | 25550 | 25600 | 25500 | 1297 |
| 279 | 20240820 | 140400 | 7982125700 | 25550 | 25550 | 25600 | 25550 | 948 |
| 280 | 20240820 | 140300 | 7957894150 | 25600 | 25550 | 25600 | 25550 | 557 |
| 281 | 20240820 | 140200 | 7943661450 | 25600 | 25550 | 25600 | 25550 | 173 |
| 282 | 20240820 | 140100 | 7939239800 | 25550 | 25600 | 25600 | 25550 | 389 |
| 283 | 20240820 | 140000 | 7929295900 | 25600 | 25550 | 25600 | 25550 | 344 |
| 284 | 20240820 | 135900 | 7920499300 | 25600 | 25550 | 25600 | 25500 | 1064 |
| 285 | 20240820 | 135800 | 7893322900 | 25500 | 25500 | 25550 | 25500 | 599 |
| 286 | 20240820 | 135700 | 7878037150 | 25550 | 25500 | 25550 | 25500 | 322 |
| 287 | 20240820 | 135600 | 7869821000 | 25500 | 25500 | 25550 | 25500 | 308 |
| 288 | 20240820 | 135500 | 7861963150 | 25500 | 25500 | 25550 | 25500 | 691 |
| 289 | 20240820 | 135400 | 7844338250 | 25500 | 25550 | 25550 | 25500 | 584 |
| 290 | 20240820 | 135300 | 7829442000 | 25550 | 25500 | 25550 | 25500 | 159 |
| 291 | 20240820 | 135200 | 7825386400 | 25500 | 25550 | 25550 | 25500 | 357 |
| 292 | 20240820 | 135100 | 7816270900 | 25500 | 25500 | 25550 | 25500 | 404 |
| 293 | 20240820 | 135000 | 7805958450 | 25500 | 25550 | 25550 | 25500 | 1466 |
| 294 | 20240820 | 134900 | 7768507900 | 25500 | 25500 | 25550 | 25400 | 3502 |
| 295 | 20240820 | 134800 | 7679222500 | 25500 | 25450 | 25500 | 25450 | 547 |
| 296 | 20240820 | 134700 | 7665292300 | 25450 | 25450 | 25500 | 25450 | 469 |
| 297 | 20240820 | 134600 | 7653354300 | 25450 | 25450 | 25500 | 25450 | 96 |
| 298 | 20240820 | 134500 | 7650910150 | 25450 | 25450 | 25500 | 25450 | 425 |
| 299 | 20240820 | 134400 | 7640085850 | 25450 | 25500 | 25500 | 25450 | 533 |
| 300 | 20240820 | 134300 | 7626516300 | 25450 | 25450 | 25500 | 25450 | 680 |
| 301 | 20240820 | 134200 | 7609209050 | 25450 | 25400 | 25500 | 25350 | 8249 |
| 302 | 20240820 | 134100 | 7399617100 | 25400 | 25350 | 25400 | 25350 | 675 |
| 303 | 20240820 | 134000 | 7382496450 | 25400 | 25350 | 25400 | 25350 | 736 |
| 304 | 20240820 | 133900 | 7363834400 | 25350 | 25400 | 25400 | 25350 | 1036 |
| 305 | 20240820 | 133800 | 7337567550 | 25350 | 25350 | 25400 | 25350 | 8019 |
| 306 | 20240820 | 133700 | 7134281050 | 25350 | 25400 | 25450 | 25350 | 9504 |
| 307 | 20240820 | 133600 | 6892907800 | 25400 | 25450 | 25450 | 25400 | 898 |
| 308 | 20240820 | 133500 | 6870093650 | 25400 | 25400 | 25450 | 25400 | 795 |
| 309 | 20240820 | 133400 | 6849873500 | 25400 | 25400 | 25450 | 25400 | 133 |
| 310 | 20240820 | 133300 | 6846494350 | 25400 | 25400 | 25450 | 25400 | 478 |
| 311 | 20240820 | 133200 | 6834347550 | 25450 | 25400 | 25450 | 25400 | 516 |
| 312 | 20240820 | 133100 | 6821222750 | 25450 | 25400 | 25450 | 25400 | 451 |
| 313 | 20240820 | 133000 | 6809756000 | 25400 | 25400 | 25450 | 25400 | 66 |
| 314 | 20240820 | 132900 | 6808079150 | 25400 | 25400 | 25450 | 25400 | 675 |
| 315 | 20240820 | 132800 | 6790922800 | 25450 | 25400 | 25450 | 25400 | 411 |
| 316 | 20240820 | 132700 | 6780481450 | 25400 | 25400 | 25450 | 25400 | 407 |
| 317 | 20240820 | 132600 | 6770137600 | 25400 | 25400 | 25450 | 25400 | 398 |
| 318 | 20240820 | 132500 | 6760017250 | 25450 | 25400 | 25450 | 25400 | 385 |
| 319 | 20240820 | 132400 | 6750226950 | 25400 | 25400 | 25450 | 25400 | 310 |
| 320 | 20240820 | 132300 | 6742351600 | 25400 | 25450 | 25450 | 25400 | 545 |
| 321 | 20240820 | 132200 | 6728494750 | 25450 | 25450 | 25450 | 25400 | 373 |
| 322 | 20240820 | 132100 | 6719015050 | 25450 | 25400 | 25450 | 25400 | 207 |
| 323 | 20240820 | 132000 | 6713753850 | 25400 | 25400 | 25450 | 25400 | 327 |
| 324 | 20240820 | 131900 | 6705444900 | 25450 | 25400 | 25450 | 25400 | 266 |
| 325 | 20240820 | 131800 | 6698682750 | 25400 | 25450 | 25450 | 25400 | 317 |
| 326 | 20240820 | 131700 | 6690629100 | 25400 | 25450 | 25450 | 25400 | 786 |
| 327 | 20240820 | 131600 | 6670640500 | 25400 | 25400 | 25450 | 25400 | 390 |
| 328 | 20240820 | 131500 | 6660722400 | 25400 | 25400 | 25450 | 25400 | 342 |
| 329 | 20240820 | 131400 | 6652034750 | 25450 | 25400 | 25450 | 25400 | 228 |
| 330 | 20240820 | 131300 | 6646238250 | 25400 | 25450 | 25450 | 25400 | 446 |
| 331 | 20240820 | 131200 | 6634898200 | 25450 | 25450 | 25450 | 25400 | 565 |
| 332 | 20240820 | 131100 | 6620528350 | 25400 | 25450 | 25450 | 25400 | 393 |
| 333 | 20240820 | 131000 | 6610542500 | 25400 | 25400 | 25450 | 25400 | 576 |
| 334 | 20240820 | 130900 | 6595897150 | 25450 | 25400 | 25450 | 25400 | 482 |
| 335 | 20240820 | 130800 | 6583640300 | 25400 | 25400 | 25450 | 25400 | 266 |
| 336 | 20240820 | 130700 | 6576882150 | 25400 | 25400 | 25450 | 25400 | 1430 |
| 337 | 20240820 | 130600 | 6540553050 | 25450 | 25450 | 25450 | 25400 | 1298 |
| 338 | 20240820 | 130500 | 6507532800 | 25400 | 25450 | 25450 | 25400 | 363 |
| 339 | 20240820 | 130400 | 6498303050 | 25400 | 25400 | 25450 | 25400 | 552 |
| 340 | 20240820 | 130300 | 6484277700 | 25400 | 25450 | 25450 | 25400 | 312 |
| 341 | 20240820 | 130200 | 6476346800 | 25450 | 25400 | 25450 | 25400 | 379 |
| 342 | 20240820 | 130100 | 6466719750 | 25400 | 25400 | 25450 | 25400 | 330 |
| 343 | 20240820 | 130000 | 6458329700 | 25400 | 25450 | 25450 | 25400 | 243 |
| 344 | 20240820 | 125900 | 6452151850 | 25450 | 25400 | 25450 | 25400 | 336 |
| 345 | 20240820 | 125800 | 6443614050 | 25400 | 25450 | 25450 | 25400 | 231 |
| 346 | 20240820 | 125700 | 6437740750 | 25400 | 25400 | 25450 | 25400 | 697 |
| 347 | 20240820 | 125600 | 6420015900 | 25400 | 25450 | 25450 | 25400 | 327 |
| 348 | 20240820 | 125500 | 6411708550 | 25450 | 25450 | 25450 | 25400 | 240 |
| 349 | 20240820 | 125400 | 6405609600 | 25450 | 25400 | 25450 | 25400 | 274 |
| 350 | 20240820 | 125300 | 6398642250 | 25400 | 25400 | 25450 | 25400 | 340 |
| 351 | 20240820 | 125200 | 6390000050 | 25400 | 25450 | 25450 | 25400 | 83 |
| 352 | 20240820 | 125100 | 6387890200 | 25400 | 25450 | 25500 | 25400 | 478 |
| 353 | 20240820 | 125000 | 6375740150 | 25500 | 25400 | 25500 | 25400 | 334 |
| 354 | 20240820 | 124900 | 6367245050 | 25400 | 25400 | 25450 | 25400 | 259 |
| 355 | 20240820 | 124800 | 6360661250 | 25450 | 25400 | 25450 | 25400 | 422 |
| 356 | 20240820 | 124700 | 6349929400 | 25450 | 25500 | 25500 | 25400 | 140 |
| 357 | 20240820 | 124600 | 6346368750 | 25400 | 25450 | 25500 | 25400 | 575 |
| 358 | 20240820 | 124500 | 6331732450 | 25500 | 25450 | 25500 | 25450 | 380 |
| 359 | 20240820 | 124400 | 6322055750 | 25500 | 25450 | 25500 | 25400 | 379 |
| 360 | 20240820 | 124300 | 6312403700 | 25450 | 25450 | 25500 | 25450 | 160 |
| 361 | 20240820 | 124200 | 6308331300 | 25500 | 25500 | 25500 | 25450 | 270 |
| 362 | 20240820 | 124100 | 6301454100 | 25500 | 25450 | 25500 | 25400 | 2519 |
| 363 | 20240820 | 124000 | 6237295550 | 25500 | 25450 | 25500 | 25450 | 601 |
| 364 | 20240820 | 123900 | 6221999100 | 25450 | 25450 | 25500 | 25450 | 364 |
| 365 | 20240820 | 123800 | 6212731800 | 25450 | 25500 | 25500 | 25450 | 120 |
| 366 | 20240820 | 123700 | 6209673200 | 25500 | 25450 | 25500 | 25450 | 433 |
| 367 | 20240820 | 123600 | 6198648100 | 25450 | 25450 | 25500 | 25450 | 312 |
| 368 | 20240820 | 123500 | 6190706750 | 25500 | 25450 | 25500 | 25450 | 440 |
| 369 | 20240820 | 123400 | 6179496700 | 25450 | 25450 | 25500 | 25450 | 82 |
| 370 | 20240820 | 123300 | 6177407200 | 25500 | 25450 | 25500 | 25450 | 565 |
| 371 | 20240820 | 123200 | 6163014100 | 25450 | 25500 | 25500 | 25450 | 303 |
| 372 | 20240820 | 123100 | 6155296850 | 25500 | 25450 | 25500 | 25450 | 219 |
| 373 | 20240820 | 123000 | 6149720350 | 25500 | 25450 | 25500 | 25450 | 1061 |
| 374 | 20240820 | 122900 | 6122714500 | 25500 | 25500 | 25500 | 25450 | 291 |
| 375 | 20240820 | 122800 | 6115297000 | 25500 | 25450 | 25500 | 25450 | 347 |
| 376 | 20240820 | 122700 | 6106462000 | 25450 | 25500 | 25500 | 25450 | 85 |
| 377 | 20240820 | 122600 | 6104296150 | 25450 | 25500 | 25500 | 25450 | 388 |
| 378 | 20240820 | 122500 | 6094417700 | 25500 | 25450 | 25500 | 25450 | 519 |
| 379 | 20240820 | 122400 | 6081199700 | 25450 | 25450 | 25500 | 25450 | 163 |
| 380 | 20240820 | 122300 | 6077049900 | 25500 | 25450 | 25500 | 25450 | 262 |
| 381 | 20240820 | 122200 | 6070377550 | 25500 | 25500 | 25550 | 25400 | 1989 |
| 382 | 20240820 | 122100 | 6019660800 | 25500 | 25450 | 25500 | 25400 | 540 |
| 383 | 20240820 | 122000 | 6005914800 | 25450 | 25500 | 25500 | 25450 | 421 |
| 384 | 20240820 | 121900 | 5995197200 | 25450 | 25500 | 25500 | 25400 | 1716 |
| 385 | 20240820 | 121800 | 5951476050 | 25450 | 25500 | 25500 | 25450 | 275 |
| 386 | 20240820 | 121700 | 5944472650 | 25450 | 25450 | 25500 | 25450 | 276 |
| 387 | 20240820 | 121600 | 5937447500 | 25450 | 25450 | 25500 | 25400 | 651 |
| 388 | 20240820 | 121500 | 5920879550 | 25400 | 25450 | 25450 | 25400 | 606 |
| 389 | 20240820 | 121400 | 5905466350 | 25450 | 25450 | 25500 | 25450 | 452 |
| 390 | 20240820 | 121300 | 5893958650 | 25450 | 25450 | 25500 | 25450 | 358 |
| 391 | 20240820 | 121200 | 5884840500 | 25450 | 25450 | 25500 | 25450 | 1517 |
| 392 | 20240820 | 121100 | 5846230750 | 25500 | 25500 | 25500 | 25450 | 801 |
| 393 | 20240820 | 121000 | 5825822750 | 25450 | 25500 | 25500 | 25450 | 447 |
| 394 | 20240820 | 120900 | 5814437400 | 25500 | 25500 | 25500 | 25450 | 288 |
| 395 | 20240820 | 120800 | 5807103850 | 25500 | 25500 | 25550 | 25450 | 332 |
| 396 | 20240820 | 120700 | 5798652700 | 25450 | 25500 | 25550 | 25450 | 314 |
| 397 | 20240820 | 120600 | 5790645000 | 25550 | 25500 | 25550 | 25450 | 8549 |
| 398 | 20240820 | 120500 | 5572667950 | 25450 | 25450 | 25500 | 25450 | 232 |
| 399 | 20240820 | 120400 | 5566762100 | 25450 | 25450 | 25500 | 25450 | 602 |
| 400 | 20240820 | 120300 | 5551437300 | 25450 | 25500 | 25500 | 25450 | 559 |
| 401 | 20240820 | 120200 | 5537205000 | 25450 | 25450 | 25500 | 25450 | 142 |
| 402 | 20240820 | 120100 | 5533587450 | 25500 | 25450 | 25500 | 25450 | 417 |
| 403 | 20240820 | 120000 | 5522962550 | 25450 | 25500 | 25500 | 25450 | 951 |
| 404 | 20240820 | 115900 | 5498751600 | 25450 | 25450 | 25500 | 25450 | 695 |
| 405 | 20240820 | 115800 | 5481062250 | 25500 | 25450 | 25500 | 25450 | 131 |
| 406 | 20240820 | 115700 | 5477724300 | 25450 | 25450 | 25500 | 25450 | 486 |
| 407 | 20240820 | 115600 | 5465348100 | 25500 | 25450 | 25500 | 25450 | 308 |
| 408 | 20240820 | 115500 | 5457507100 | 25450 | 25450 | 25500 | 25450 | 163 |
| 409 | 20240820 | 115400 | 5453357500 | 25500 | 25450 | 25500 | 25450 | 510 |
| 410 | 20240820 | 115300 | 5440368650 | 25450 | 25500 | 25500 | 25450 | 297 |
| 411 | 20240820 | 115200 | 5432808150 | 25500 | 25500 | 25500 | 25450 | 238 |
| 412 | 20240820 | 115100 | 5426748350 | 25450 | 25500 | 25500 | 25450 | 222 |
| 413 | 20240820 | 115000 | 5421089300 | 25450 | 25450 | 25500 | 25450 | 325 |
| 414 | 20240820 | 114900 | 5412813900 | 25450 | 25450 | 25500 | 25450 | 295 |
| 415 | 20240820 | 114800 | 5405304250 | 25500 | 25500 | 25550 | 25450 | 316 |
| 416 | 20240820 | 114700 | 5397250400 | 25550 | 25450 | 25550 | 25450 | 744 |
| 417 | 20240820 | 114600 | 5378276550 | 25450 | 25450 | 25500 | 25450 | 504 |
| 418 | 20240820 | 114500 | 5365445200 | 25500 | 25450 | 25550 | 25450 | 1259 |
| 419 | 20240820 | 114400 | 5333345100 | 25450 | 25450 | 25500 | 25450 | 174 |
| 420 | 20240820 | 114300 | 5328909900 | 25450 | 25450 | 25500 | 25450 | 525 |
| 421 | 20240820 | 114200 | 5315545550 | 25450 | 25500 | 25500 | 25450 | 2143 |
| 422 | 20240820 | 114100 | 5261002300 | 25500 | 25450 | 25500 | 25450 | 331 |
| 423 | 20240820 | 114000 | 5252569550 | 25450 | 25450 | 25500 | 25450 | 183 |
| 424 | 20240820 | 113900 | 5247910450 | 25500 | 25500 | 25500 | 25450 | 213 |
| 425 | 20240820 | 113800 | 5242488050 | 25450 | 25500 | 25500 | 25450 | 734 |
| 426 | 20240820 | 113700 | 5223797150 | 25500 | 25450 | 25500 | 25450 | 69 |
| 427 | 20240820 | 113600 | 5222040050 | 25450 | 25450 | 25550 | 25450 | 2347 |
| 428 | 20240820 | 113500 | 5162145550 | 25450 | 25350 | 25450 | 25350 | 3555 |
| 429 | 20240820 | 113400 | 5071763700 | 25350 | 25400 | 25400 | 25350 | 604 |
| 430 | 20240820 | 113300 | 5056432600 | 25350 | 25350 | 25400 | 25350 | 2252 |
| 431 | 20240820 | 113200 | 4999342150 | 25350 | 25300 | 25400 | 25300 | 3544 |
| 432 | 20240820 | 113100 | 4909511200 | 25300 | 25300 | 25350 | 25250 | 1935 |
| 433 | 20240820 | 113000 | 4860555250 | 25300 | 25300 | 25350 | 25300 | 241 |
| 434 | 20240820 | 112900 | 4854452900 | 25350 | 25300 | 25350 | 25300 | 5790 |
| 435 | 20240820 | 112800 | 4707952550 | 25350 | 25300 | 25350 | 25300 | 893 |
| 436 | 20240820 | 112700 | 4685349800 | 25300 | 25400 | 25400 | 25300 | 1781 |
| 437 | 20240820 | 112600 | 4640208450 | 25350 | 25350 | 25400 | 25350 | 204 |
| 438 | 20240820 | 112500 | 4635031550 | 25350 | 25350 | 25400 | 25350 | 352 |
| 439 | 20240820 | 112400 | 4626102700 | 25350 | 25400 | 25400 | 25350 | 548 |
| 440 | 20240820 | 112300 | 4612210200 | 25350 | 25350 | 25400 | 25350 | 198 |
| 441 | 20240820 | 112200 | 4607188700 | 25350 | 25400 | 25400 | 25350 | 399 |
| 442 | 20240820 | 112100 | 4597063150 | 25400 | 25400 | 25400 | 25350 | 401 |
| 443 | 20240820 | 112000 | 4586895050 | 25350 | 25400 | 25400 | 25350 | 337 |
| 444 | 20240820 | 111900 | 4578348700 | 25350 | 25400 | 25400 | 25350 | 505 |
| 445 | 20240820 | 111800 | 4565525950 | 25350 | 25350 | 25400 | 25350 | 220 |
| 446 | 20240820 | 111700 | 4559946450 | 25350 | 25350 | 25400 | 25350 | 392 |
| 447 | 20240820 | 111600 | 4550006900 | 25350 | 25400 | 25400 | 25350 | 709 |
| 448 | 20240820 | 111500 | 4532024350 | 25400 | 25350 | 25400 | 25350 | 303 |
| 449 | 20240820 | 111400 | 4524340900 | 25350 | 25350 | 25400 | 25350 | 324 |
| 450 | 20240820 | 111300 | 4516122350 | 25400 | 25350 | 25400 | 25350 | 648 |
| 451 | 20240820 | 111200 | 4499684900 | 25350 | 25400 | 25400 | 25350 | 2802 |
| 452 | 20240820 | 111100 | 4428580000 | 25400 | 25350 | 25450 | 25350 | 4431 |
| 453 | 20240820 | 111000 | 4316166550 | 25300 | 25350 | 25350 | 25300 | 648 |
| 454 | 20240820 | 110900 | 4299767100 | 25350 | 25300 | 25350 | 25300 | 788 |
| 455 | 20240820 | 110800 | 4279824900 | 25350 | 25350 | 25350 | 25300 | 250 |
| 456 | 20240820 | 110700 | 4273498250 | 25300 | 25350 | 25350 | 25300 | 439 |
| 457 | 20240820 | 110600 | 4262387750 | 25350 | 25300 | 25350 | 25300 | 482 |
| 458 | 20240820 | 110500 | 4250182650 | 25300 | 25350 | 25350 | 25300 | 479 |
| 459 | 20240820 | 110400 | 4238057300 | 25350 | 25350 | 25350 | 25300 | 198 |
| 460 | 20240820 | 110300 | 4233044800 | 25350 | 25350 | 25350 | 25300 | 4570 |
| 461 | 20240820 | 110200 | 4117243850 | 25400 | 25350 | 25400 | 25350 | 484 |
| 462 | 20240820 | 110100 | 4104966000 | 25400 | 25350 | 25400 | 25350 | 337 |
| 463 | 20240820 | 110000 | 4096419400 | 25400 | 25400 | 25400 | 25350 | 382 |
| 464 | 20240820 | 105900 | 4086726750 | 25400 | 25400 | 25400 | 25350 | 287 |
| 465 | 20240820 | 105800 | 4079448350 | 25350 | 25350 | 25400 | 25350 | 520 |
| 466 | 20240820 | 105700 | 4066263850 | 25350 | 25400 | 25400 | 25350 | 201 |
| 467 | 20240820 | 105600 | 4061160950 | 25350 | 25350 | 25400 | 25350 | 310 |
| 468 | 20240820 | 105500 | 4053301100 | 25350 | 25400 | 25400 | 25350 | 410 |
| 469 | 20240820 | 105400 | 4042903800 | 25400 | 25350 | 25400 | 25350 | 201 |
| 470 | 20240820 | 105300 | 4037800350 | 25400 | 25400 | 25400 | 25350 | 127 |
| 471 | 20240820 | 105200 | 4034577450 | 25350 | 25350 | 25400 | 25350 | 268 |
| 472 | 20240820 | 105100 | 4027782150 | 25350 | 25450 | 25450 | 25350 | 3674 |
| 473 | 20240820 | 105000 | 3934489750 | 25400 | 25450 | 25450 | 25400 | 474 |
| 474 | 20240820 | 104900 | 3922440150 | 25400 | 25400 | 25450 | 25400 | 225 |
| 475 | 20240820 | 104800 | 3916722500 | 25450 | 25400 | 25450 | 25400 | 389 |
| 476 | 20240820 | 104700 | 3906840200 | 25400 | 25400 | 25450 | 25400 | 527 |
| 477 | 20240820 | 104600 | 3893443550 | 25400 | 25400 | 25450 | 25400 | 466 |
| 478 | 20240820 | 104500 | 3881606300 | 25450 | 25400 | 25450 | 25400 | 973 |
| 479 | 20240820 | 104400 | 3856890650 | 25450 | 25400 | 25450 | 25400 | 397 |
| 480 | 20240820 | 104300 | 3846798600 | 25400 | 25350 | 25450 | 25350 | 2737 |
| 481 | 20240820 | 104200 | 3777279600 | 25350 | 25350 | 25400 | 25350 | 280 |
| 482 | 20240820 | 104100 | 3770178650 | 25350 | 25350 | 25400 | 25350 | 727 |
| 483 | 20240820 | 104000 | 3751740500 | 25350 | 25350 | 25400 | 25350 | 375 |
| 484 | 20240820 | 103900 | 3742234150 | 25400 | 25350 | 25400 | 25350 | 292 |
| 485 | 20240820 | 103800 | 3734827900 | 25350 | 25400 | 25400 | 25350 | 427 |
| 486 | 20240820 | 103700 | 3723990100 | 25350 | 25350 | 25400 | 25350 | 238 |
| 487 | 20240820 | 103600 | 3717955600 | 25400 | 25350 | 25400 | 25350 | 302 |
| 488 | 20240820 | 103500 | 3710297600 | 25350 | 25400 | 25400 | 25350 | 451 |
| 489 | 20240820 | 103400 | 3698849900 | 25350 | 25400 | 25400 | 25350 | 308 |
| 490 | 20240820 | 103300 | 3691031950 | 25450 | 25400 | 25450 | 25400 | 576 |
| 491 | 20240820 | 103200 | 3676396900 | 25450 | 25450 | 25450 | 25400 | 254 |
| 492 | 20240820 | 103100 | 3669941950 | 25450 | 25400 | 25450 | 25350 | 599 |
| 493 | 20240820 | 103000 | 3654722650 | 25400 | 25450 | 25450 | 25400 | 919 |
| 494 | 20240820 | 102900 | 3631378950 | 25400 | 25400 | 25450 | 25400 | 500 |
| 495 | 20240820 | 102800 | 3618677400 | 25450 | 25350 | 25450 | 25350 | 776 |
| 496 | 20240820 | 102700 | 3598957250 | 25350 | 25400 | 25400 | 25350 | 339 |
| 497 | 20240820 | 102600 | 3590359700 | 25350 | 25450 | 25450 | 25350 | 1561 |
| 498 | 20240820 | 102500 | 3550716700 | 25450 | 25400 | 25450 | 25400 | 592 |
| 499 | 20240820 | 102400 | 3535670800 | 25400 | 25400 | 25450 | 25400 | 146 |
| 500 | 20240820 | 102300 | 3531961350 | 25450 | 25400 | 25450 | 25400 | 252 |
| 501 | 20240820 | 102200 | 3525556200 | 25400 | 25350 | 25400 | 25300 | 2666 |
| 502 | 20240820 | 102100 | 3457944400 | 25300 | 25350 | 25350 | 25300 | 329 |
| 503 | 20240820 | 102000 | 3449620300 | 25300 | 25300 | 25350 | 25300 | 1268 |
| 504 | 20240820 | 101900 | 3417536500 | 25300 | 25250 | 25350 | 25250 | 935 |
| 505 | 20240820 | 101800 | 3393886900 | 25300 | 25350 | 25350 | 25300 | 3006 |
| 506 | 20240820 | 101700 | 3317826650 | 25350 | 25350 | 25350 | 25300 | 1289 |
| 507 | 20240820 | 101600 | 3285212800 | 25300 | 25350 | 25350 | 25300 | 508 |
| 508 | 20240820 | 101500 | 3272350850 | 25350 | 25350 | 25350 | 25300 | 412 |
| 509 | 20240820 | 101400 | 3261924150 | 25350 | 25350 | 25350 | 25300 | 1799 |
| 510 | 20240820 | 101300 | 3216407600 | 25300 | 25350 | 25350 | 25300 | 378 |
| 511 | 20240820 | 101200 | 3206835050 | 25350 | 25350 | 25350 | 25300 | 492 |
| 512 | 20240820 | 101100 | 3194376350 | 25350 | 25300 | 25350 | 25300 | 563 |
| 513 | 20240820 | 101000 | 3180106300 | 25300 | 25300 | 25350 | 25300 | 712 |
| 514 | 20240820 | 100900 | 3162086650 | 25300 | 25350 | 25350 | 25300 | 4010 |
| 515 | 20240820 | 100800 | 3060612550 | 25300 | 25400 | 25400 | 25300 | 10547 |
| 516 | 20240820 | 100700 | 2793312200 | 25400 | 25400 | 25400 | 25350 | 1209 |
| 517 | 20240820 | 100600 | 2762611500 | 25400 | 25350 | 25400 | 25350 | 1653 |
| 518 | 20240820 | 100500 | 2720630000 | 25400 | 25350 | 25400 | 25350 | 711 |
| 519 | 20240820 | 100400 | 2702599750 | 25400 | 25350 | 25400 | 25350 | 643 |
| 520 | 20240820 | 100300 | 2686283000 | 25400 | 25350 | 25400 | 25350 | 606 |
| 521 | 20240820 | 100200 | 2670901750 | 25350 | 25400 | 25400 | 25350 | 211 |
| 522 | 20240820 | 100100 | 2665552550 | 25400 | 25350 | 25400 | 25350 | 389 |
| 523 | 20240820 | 100000 | 2655680150 | 25350 | 25400 | 25400 | 25350 | 3899 |
| 524 | 20240820 | 095900 | 2556656550 | 25350 | 25350 | 25400 | 25350 | 962 |
| 525 | 20240820 | 095800 | 2532269800 | 25400 | 25350 | 25400 | 25350 | 612 |
| 526 | 20240820 | 095700 | 2516751350 | 25350 | 25350 | 25400 | 25350 | 295 |
| 527 | 20240820 | 095600 | 2509271400 | 25400 | 25350 | 25400 | 25350 | 631 |
| 528 | 20240820 | 095500 | 2493273550 | 25350 | 25350 | 25400 | 25350 | 1085 |
| 529 | 20240820 | 095400 | 2465762200 | 25350 | 25400 | 25400 | 25350 | 250 |
| 530 | 20240820 | 095300 | 2459424650 | 25400 | 25350 | 25400 | 25350 | 478 |
| 531 | 20240820 | 095200 | 2447304600 | 25350 | 25350 | 25400 | 25350 | 1190 |
| 532 | 20240820 | 095100 | 2417136700 | 25400 | 25400 | 25400 | 25350 | 2950 |
| 533 | 20240820 | 095000 | 2342231650 | 25400 | 25400 | 25400 | 25350 | 989 |
| 534 | 20240820 | 094900 | 2317121800 | 25350 | 25450 | 25500 | 25350 | 12453 |
| 535 | 20240820 | 094800 | 2000737350 | 25450 | 25500 | 25500 | 25450 | 427 |
| 536 | 20240820 | 094700 | 1989869500 | 25450 | 25450 | 25500 | 25450 | 569 |
| 537 | 20240820 | 094600 | 1975382800 | 25450 | 25450 | 25500 | 25450 | 1020 |
| 538 | 20240820 | 094500 | 1949388250 | 25450 | 25500 | 25500 | 25450 | 325 |
| 539 | 20240820 | 094400 | 1941107500 | 25500 | 25500 | 25550 | 25450 | 2045 |
| 540 | 20240820 | 094300 | 1888974200 | 25500 | 25500 | 25500 | 25450 | 376 |
| 541 | 20240820 | 094200 | 1879401300 | 25500 | 25500 | 25500 | 25450 | 690 |
| 542 | 20240820 | 094100 | 1861809700 | 25450 | 25500 | 25500 | 25450 | 1038 |
| 543 | 20240820 | 094000 | 1835365750 | 25450 | 25450 | 25500 | 25450 | 902 |
| 544 | 20240820 | 093900 | 1812409150 | 25450 | 25500 | 25500 | 25450 | 393 |
| 545 | 20240820 | 093800 | 1802404850 | 25500 | 25450 | 25500 | 25450 | 1960 |
| 546 | 20240820 | 093700 | 1752522350 | 25450 | 25450 | 25500 | 25450 | 2317 |
| 547 | 20240820 | 093600 | 1693554400 | 25450 | 25450 | 25500 | 25450 | 439 |
| 548 | 20240820 | 093500 | 1682381300 | 25450 | 25450 | 25500 | 25450 | 248 |
| 549 | 20240820 | 093400 | 1676069500 | 25450 | 25450 | 25450 | 25450 | 661 |
| 550 | 20240820 | 093300 | 1659247050 | 25450 | 25500 | 25550 | 25400 | 12581 |
| 551 | 20240820 | 093200 | 1339126150 | 25500 | 25550 | 25550 | 25500 | 1484 |
| 552 | 20240820 | 093100 | 1301269450 | 25500 | 25550 | 25600 | 25500 | 7906 |
| 553 | 20240820 | 093000 | 1099394700 | 25550 | 25550 | 25600 | 25550 | 1184 |
| 554 | 20240820 | 092900 | 1069139650 | 25600 | 25600 | 25650 | 25550 | 4500 |
| 555 | 20240820 | 092800 | 953970350 | 25600 | 25600 | 25650 | 25600 | 481 |
| 556 | 20240820 | 092700 | 941642200 | 25650 | 25650 | 25650 | 25600 | 609 |
| 557 | 20240820 | 092600 | 926041000 | 25650 | 25700 | 25700 | 25600 | 3642 |
| 558 | 20240820 | 092500 | 832629650 | 25650 | 25650 | 25700 | 25650 | 440 |
| 559 | 20240820 | 092400 | 821341950 | 25700 | 25650 | 25700 | 25650 | 700 |
| 560 | 20240820 | 092300 | 803361450 | 25700 | 25700 | 25700 | 25650 | 926 |
| 561 | 20240820 | 092200 | 779567800 | 25700 | 25700 | 25750 | 25700 | 1057 |
| 562 | 20240820 | 092100 | 752402800 | 25700 | 25750 | 25750 | 25700 | 551 |
| 563 | 20240820 | 092000 | 738241850 | 25750 | 25700 | 25750 | 25700 | 669 |
| 564 | 20240820 | 091900 | 721033400 | 25750 | 25700 | 25750 | 25700 | 523 |
| 565 | 20240820 | 091800 | 707588800 | 25700 | 25750 | 25750 | 25700 | 352 |
| 566 | 20240820 | 091700 | 698542000 | 25750 | 25700 | 25750 | 25700 | 824 |
| 567 | 20240820 | 091600 | 677354100 | 25700 | 25700 | 25750 | 25700 | 899 |
| 568 | 20240820 | 091500 | 654239800 | 25700 | 25750 | 25750 | 25700 | 3213 |
| 569 | 20240820 | 091400 | 571581650 | 25750 | 25750 | 25750 | 25750 | 964 |
| 570 | 20240820 | 091300 | 546758650 | 25750 | 25750 | 25800 | 25750 | 476 |
| 571 | 20240820 | 091200 | 534501150 | 25750 | 25750 | 25800 | 25750 | 803 |
| 572 | 20240820 | 091100 | 513823550 | 25750 | 25800 | 25800 | 25750 | 1239 |
| 573 | 20240820 | 091000 | 481910950 | 25800 | 25800 | 25800 | 25750 | 1050 |
| 574 | 20240820 | 090900 | 454825650 | 25750 | 25750 | 25800 | 25750 | 544 |
| 575 | 20240820 | 090800 | 440813450 | 25750 | 25750 | 25750 | 25700 | 950 |
| 576 | 20240820 | 090700 | 416353450 | 25700 | 25750 | 25800 | 25700 | 1752 |
| 577 | 20240820 | 090600 | 371263100 | 25750 | 25850 | 25850 | 25750 | 719 |
| 578 | 20240820 | 090500 | 352716750 | 25850 | 25900 | 25900 | 25800 | 981 |
| 579 | 20240820 | 090400 | 327357050 | 25900 | 25950 | 26000 | 25900 | 822 |
| 580 | 20240820 | 090300 | 306023800 | 26000 | 26000 | 26000 | 25950 | 4665 |
| 581 | 20240820 | 090200 | 184759250 | 26050 | 26000 | 26050 | 25950 | 1598 |
| 582 | 20240820 | 090100 | 143213100 | 26000 | 25950 | 26000 | 25900 | 1251 |
| 583 | 20240820 | 090000 | 110779100 | 26000 | 25950 | 26050 | 25900 | 4237 |