32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 3 | 20241126 | 184100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20241126 | 184000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20241126 | 183900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20241126 | 183800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20241126 | 183700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20241126 | 183600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20241126 | 183500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20241126 | 183400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20241126 | 183300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20241126 | 183200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20241126 | 183100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20241126 | 183000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20241126 | 182900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20241126 | 182800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20241126 | 182700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20241126 | 182600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20241126 | 182500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20241126 | 182400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20241126 | 182300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20241126 | 182200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20241126 | 182100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20241126 | 182000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20241126 | 181900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20241126 | 181800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20241126 | 181700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20241126 | 181600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20241126 | 181500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20241126 | 181400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20241126 | 181300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20241126 | 181200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 33 | 20241126 | 181100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20241126 | 181000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20241126 | 180900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20241126 | 180800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20241126 | 180700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20241126 | 180600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20241126 | 180500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20241126 | 180400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20241126 | 180300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20241126 | 180200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20241126 | 180100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20241126 | 180000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20241126 | 175900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20241126 | 175800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20241126 | 175700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20241126 | 175600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20241126 | 175500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20241126 | 175400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20241126 | 175300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20241126 | 175200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20241126 | 175100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20241126 | 175000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20241126 | 174900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20241126 | 174800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20241126 | 174700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20241126 | 174600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20241126 | 174500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20241126 | 174400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20241126 | 174300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20241126 | 174200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 63 | 20241126 | 174100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20241126 | 174000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20241126 | 173900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20241126 | 173800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20241126 | 173700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20241126 | 173600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20241126 | 173500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20241126 | 173400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20241126 | 173300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20241126 | 173200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20241126 | 173100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20241126 | 173000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20241126 | 172900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20241126 | 172800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20241126 | 172700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20241126 | 172600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20241126 | 172500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20241126 | 172400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20241126 | 172300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20241126 | 172200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20241126 | 172100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20241126 | 172000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20241126 | 171900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20241126 | 171800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20241126 | 171700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20241126 | 171600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20241126 | 171500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20241126 | 171400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20241126 | 171300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20241126 | 171200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 93 | 20241126 | 171100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20241126 | 171000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20241126 | 170900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20241126 | 170800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20241126 | 170700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20241126 | 170600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20241126 | 170500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20241126 | 170400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20241126 | 170300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20241126 | 170200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20241126 | 170100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20241126 | 170000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20241126 | 165900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20241126 | 165800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20241126 | 165700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20241126 | 165600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20241126 | 165500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20241126 | 165400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20241126 | 165300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20241126 | 165200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20241126 | 165100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20241126 | 165000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20241126 | 164900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20241126 | 164800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20241126 | 164700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20241126 | 164600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20241126 | 164500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20241126 | 164400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20241126 | 164300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20241126 | 164200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 123 | 20241126 | 164100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20241126 | 164000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20241126 | 163900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20241126 | 163800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20241126 | 163700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20241126 | 163600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20241126 | 163500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20241126 | 163400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20241126 | 163300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20241126 | 163200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20241126 | 163100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20241126 | 163000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20241126 | 162900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20241126 | 162800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20241126 | 162700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20241126 | 162600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20241126 | 162500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20241126 | 162400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20241126 | 162300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20241126 | 162200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20241126 | 162100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20241126 | 162000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20241126 | 161900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20241126 | 161800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20241126 | 161700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20241126 | 161600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20241126 | 161500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20241126 | 161400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20241126 | 161300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20241126 | 161200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 153 | 20241126 | 161100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20241126 | 161000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20241126 | 160900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20241126 | 160800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20241126 | 160700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20241126 | 160600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20241126 | 160500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20241126 | 160400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20241126 | 160300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20241126 | 160200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20241126 | 160100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20241126 | 160000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20241126 | 155900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20241126 | 155800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20241126 | 155700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20241126 | 155600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20241126 | 155500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20241126 | 155400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20241126 | 155300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20241126 | 155200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20241126 | 155100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20241126 | 155000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20241126 | 154900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20241126 | 154800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20241126 | 154700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20241126 | 154600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20241126 | 154500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20241126 | 154400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20241126 | 154300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20241126 | 154200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 183 | 20241126 | 154100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20241126 | 154000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20241126 | 153900 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20241126 | 153800 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20241126 | 153700 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20241126 | 153600 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20241126 | 153500 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20241126 | 153400 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20241126 | 153300 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20241126 | 153200 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20241126 | 153100 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20241126 | 153000 | 16361140500 | 21400 | 21400 | 21400 | 21400 | 47669 |
| 195 | 20241126 | 152900 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20241126 | 152800 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20241126 | 152700 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20241126 | 152600 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20241126 | 152500 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20241126 | 152400 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20241126 | 152300 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20241126 | 152200 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20241126 | 152100 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241126 | 152000 | 15341023900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241126 | 151900 | 15341023900 | 21400 | 21400 | 21400 | 21350 | 6011 |
| 206 | 20241126 | 151800 | 15212470450 | 21400 | 21350 | 21400 | 21350 | 1312 |
| 207 | 20241126 | 151700 | 15184444600 | 21350 | 21350 | 21400 | 21350 | 990 |
| 208 | 20241126 | 151600 | 15163290300 | 21400 | 21350 | 21400 | 21350 | 1309 |
| 209 | 20241126 | 151500 | 15135327150 | 21350 | 21350 | 21400 | 21350 | 2897 |
| 210 | 20241126 | 151400 | 15073376800 | 21350 | 21350 | 21400 | 21350 | 2288 |
| 211 | 20241126 | 151300 | 15024492100 | 21350 | 21350 | 21400 | 21350 | 688 |
| 212 | 20241126 | 151200 | 15009796900 | 21400 | 21400 | 21400 | 21350 | 849 |
| 213 | 20241126 | 151100 | 14991659900 | 21350 | 21350 | 21400 | 21350 | 626 |
| 214 | 20241126 | 151000 | 14978288300 | 21400 | 21350 | 21400 | 21350 | 856 |
| 215 | 20241126 | 150900 | 14959997200 | 21350 | 21350 | 21400 | 21350 | 804 |
| 216 | 20241126 | 150800 | 14942819900 | 21400 | 21350 | 21400 | 21350 | 418 |
| 217 | 20241126 | 150700 | 14933883650 | 21400 | 21350 | 21400 | 21350 | 231 |
| 218 | 20241126 | 150600 | 14928945900 | 21350 | 21350 | 21400 | 21350 | 290 |
| 219 | 20241126 | 150500 | 14922751550 | 21400 | 21400 | 21400 | 21300 | 3027 |
| 220 | 20241126 | 150400 | 14857986900 | 21400 | 21350 | 21400 | 21300 | 12453 |
| 221 | 20241126 | 150300 | 14592122550 | 21350 | 21400 | 21400 | 21350 | 719 |
| 222 | 20241126 | 150200 | 14576758450 | 21350 | 21350 | 21400 | 21350 | 624 |
| 223 | 20241126 | 150100 | 14563427800 | 21350 | 21400 | 21400 | 21350 | 611 |
| 224 | 20241126 | 150000 | 14550376750 | 21350 | 21400 | 21400 | 21350 | 1300 |
| 225 | 20241126 | 145900 | 14522611750 | 21400 | 21350 | 21400 | 21350 | 2199 |
| 226 | 20241126 | 145800 | 14475641350 | 21400 | 21350 | 21400 | 21350 | 830 |
| 227 | 20241126 | 145700 | 14457914700 | 21350 | 21350 | 21400 | 21350 | 924 |
| 228 | 20241126 | 145600 | 14438172150 | 21350 | 21400 | 21400 | 21350 | 968 |
| 229 | 20241126 | 145500 | 14417494200 | 21400 | 21350 | 21400 | 21350 | 2148 |
| 230 | 20241126 | 145400 | 14371558500 | 21350 | 21400 | 21400 | 21350 | 937 |
| 231 | 20241126 | 145300 | 14351540900 | 21400 | 21350 | 21400 | 21350 | 992 |
| 232 | 20241126 | 145200 | 14330349450 | 21400 | 21400 | 21400 | 21350 | 1507 |
| 233 | 20241126 | 145100 | 14298163250 | 21400 | 21350 | 21400 | 21350 | 985 |
| 234 | 20241126 | 145000 | 14277118300 | 21350 | 21350 | 21400 | 21350 | 839 |
| 235 | 20241126 | 144900 | 14259196400 | 21350 | 21400 | 21400 | 21350 | 507 |
| 236 | 20241126 | 144800 | 14248364550 | 21350 | 21400 | 21400 | 21350 | 372 |
| 237 | 20241126 | 144700 | 14240415650 | 21400 | 21400 | 21400 | 21350 | 834 |
| 238 | 20241126 | 144600 | 14222592300 | 21350 | 21350 | 21400 | 21350 | 780 |
| 239 | 20241126 | 144500 | 14205923200 | 21400 | 21400 | 21400 | 21350 | 415 |
| 240 | 20241126 | 144400 | 14197055100 | 21350 | 21350 | 21400 | 21350 | 777 |
| 241 | 20241126 | 144300 | 14180454700 | 21400 | 21400 | 21400 | 21350 | 1940 |
| 242 | 20241126 | 144200 | 14138959200 | 21400 | 21400 | 21400 | 21350 | 636 |
| 243 | 20241126 | 144100 | 14125371850 | 21350 | 21350 | 21400 | 21350 | 437 |
| 244 | 20241126 | 144000 | 14116035450 | 21350 | 21350 | 21400 | 21350 | 543 |
| 245 | 20241126 | 143900 | 14104431100 | 21350 | 21400 | 21400 | 21350 | 151 |
| 246 | 20241126 | 143800 | 14101203900 | 21350 | 21300 | 21400 | 21300 | 1396 |
| 247 | 20241126 | 143700 | 14071389250 | 21300 | 21350 | 21400 | 21300 | 5537 |
| 248 | 20241126 | 143600 | 13953177300 | 21350 | 21300 | 21350 | 21300 | 625 |
| 249 | 20241126 | 143500 | 13939857500 | 21350 | 21350 | 21350 | 21300 | 648 |
| 250 | 20241126 | 143400 | 13926042200 | 21350 | 21300 | 21350 | 21300 | 447 |
| 251 | 20241126 | 143300 | 13916514550 | 21300 | 21300 | 21350 | 21300 | 1071 |
| 252 | 20241126 | 143200 | 13893694750 | 21350 | 21350 | 21350 | 21300 | 1215 |
| 253 | 20241126 | 143100 | 13867799650 | 21300 | 21350 | 21350 | 21300 | 667 |
| 254 | 20241126 | 143000 | 13853586700 | 21300 | 21300 | 21350 | 21300 | 789 |
| 255 | 20241126 | 142900 | 13836758400 | 21300 | 21300 | 21350 | 21300 | 556 |
| 256 | 20241126 | 142800 | 13824907300 | 21350 | 21350 | 21350 | 21300 | 369 |
| 257 | 20241126 | 142700 | 13817041600 | 21350 | 21350 | 21350 | 21300 | 706 |
| 258 | 20241126 | 142600 | 13801985700 | 21300 | 21300 | 21350 | 21300 | 476 |
| 259 | 20241126 | 142500 | 13791840050 | 21300 | 21350 | 21350 | 21300 | 394 |
| 260 | 20241126 | 142400 | 13783441550 | 21300 | 21350 | 21350 | 21300 | 673 |
| 261 | 20241126 | 142300 | 13769098050 | 21350 | 21300 | 21400 | 21300 | 1676 |
| 262 | 20241126 | 142200 | 13733332400 | 21300 | 21350 | 21400 | 21300 | 4909 |
| 263 | 20241126 | 142100 | 13628528250 | 21350 | 21350 | 21400 | 21300 | 11545 |
| 264 | 20241126 | 142000 | 13382064250 | 21300 | 21300 | 21350 | 21300 | 490 |
| 265 | 20241126 | 141900 | 13371618800 | 21350 | 21300 | 21350 | 21300 | 482 |
| 266 | 20241126 | 141800 | 13361344050 | 21350 | 21300 | 21350 | 21300 | 413 |
| 267 | 20241126 | 141700 | 13352541250 | 21300 | 21300 | 21350 | 21300 | 476 |
| 268 | 20241126 | 141600 | 13342398250 | 21350 | 21300 | 21350 | 21300 | 432 |
| 269 | 20241126 | 141500 | 13333189150 | 21350 | 21350 | 21350 | 21300 | 327 |
| 270 | 20241126 | 141400 | 13326219950 | 21300 | 21350 | 21350 | 21300 | 392 |
| 271 | 20241126 | 141300 | 13317865150 | 21300 | 21350 | 21350 | 21300 | 616 |
| 272 | 20241126 | 141200 | 13304736050 | 21300 | 21350 | 21350 | 21300 | 2301 |
| 273 | 20241126 | 141100 | 13255669050 | 21350 | 21350 | 21350 | 21300 | 2851 |
| 274 | 20241126 | 141000 | 13194812550 | 21350 | 21350 | 21350 | 21300 | 499 |
| 275 | 20241126 | 140900 | 13184176150 | 21350 | 21350 | 21350 | 21300 | 1314 |
| 276 | 20241126 | 140800 | 13156166450 | 21300 | 21300 | 21350 | 21300 | 1390 |
| 277 | 20241126 | 140700 | 13126547750 | 21300 | 21300 | 21350 | 21300 | 878 |
| 278 | 20241126 | 140600 | 13107840600 | 21300 | 21300 | 21350 | 21300 | 1342 |
| 279 | 20241126 | 140500 | 13079244350 | 21350 | 21350 | 21350 | 21300 | 692 |
| 280 | 20241126 | 140400 | 13064482600 | 21300 | 21300 | 21350 | 21300 | 1962 |
| 281 | 20241126 | 140300 | 13022677600 | 21300 | 21300 | 21350 | 21300 | 545 |
| 282 | 20241126 | 140200 | 13011065200 | 21350 | 21350 | 21350 | 21300 | 596 |
| 283 | 20241126 | 140100 | 12998361150 | 21350 | 21300 | 21350 | 21300 | 534 |
| 284 | 20241126 | 140000 | 12986978800 | 21300 | 21300 | 21350 | 21300 | 906 |
| 285 | 20241126 | 135900 | 12967674650 | 21300 | 21300 | 21350 | 21300 | 473 |
| 286 | 20241126 | 135800 | 12957591600 | 21300 | 21350 | 21350 | 21300 | 1197 |
| 287 | 20241126 | 135700 | 12932055650 | 21300 | 21350 | 21350 | 21300 | 480 |
| 288 | 20241126 | 135600 | 12921822100 | 21300 | 21350 | 21350 | 21300 | 2714 |
| 289 | 20241126 | 135500 | 12863958250 | 21350 | 21350 | 21400 | 21300 | 509 |
| 290 | 20241126 | 135400 | 12853086350 | 21400 | 21350 | 21400 | 21300 | 2605 |
| 291 | 20241126 | 135300 | 12797463550 | 21400 | 21400 | 21400 | 21350 | 1875 |
| 292 | 20241126 | 135200 | 12757417750 | 21400 | 21300 | 21400 | 21300 | 413 |
| 293 | 20241126 | 135100 | 12748609150 | 21300 | 21300 | 21400 | 21300 | 512 |
| 294 | 20241126 | 135000 | 12737689650 | 21300 | 21350 | 21400 | 21300 | 564 |
| 295 | 20241126 | 134900 | 12725659300 | 21350 | 21350 | 21400 | 21300 | 861 |
| 296 | 20241126 | 134800 | 12707292050 | 21300 | 21300 | 21400 | 21300 | 466 |
| 297 | 20241126 | 134700 | 12697346450 | 21400 | 21400 | 21400 | 21300 | 449 |
| 298 | 20241126 | 134600 | 12687766800 | 21400 | 21300 | 21400 | 21300 | 1773 |
| 299 | 20241126 | 134500 | 12649929100 | 21400 | 21400 | 21400 | 21300 | 2750 |
| 300 | 20241126 | 134400 | 12591199250 | 21350 | 21350 | 21400 | 21350 | 447 |
| 301 | 20241126 | 134300 | 12581645200 | 21350 | 21400 | 21400 | 21350 | 560 |
| 302 | 20241126 | 134200 | 12569673950 | 21350 | 21400 | 21450 | 21350 | 6446 |
| 303 | 20241126 | 134100 | 12431777450 | 21400 | 21400 | 21450 | 21400 | 918 |
| 304 | 20241126 | 134000 | 12412121750 | 21400 | 21400 | 21450 | 21400 | 743 |
| 305 | 20241126 | 133900 | 12396204200 | 21400 | 21400 | 21450 | 21400 | 386 |
| 306 | 20241126 | 133800 | 12387939650 | 21450 | 21450 | 21450 | 21400 | 450 |
| 307 | 20241126 | 133700 | 12378298350 | 21450 | 21400 | 21450 | 21400 | 472 |
| 308 | 20241126 | 133600 | 12368189550 | 21400 | 21400 | 21450 | 21350 | 4638 |
| 309 | 20241126 | 133500 | 12268896800 | 21400 | 21400 | 21400 | 21300 | 1469 |
| 310 | 20241126 | 133400 | 12237468000 | 21300 | 21350 | 21400 | 21300 | 16134 |
| 311 | 20241126 | 133300 | 11892875350 | 21300 | 21300 | 21350 | 21300 | 789 |
| 312 | 20241126 | 133200 | 11876059400 | 21300 | 21300 | 21350 | 21300 | 1140 |
| 313 | 20241126 | 133100 | 11851762900 | 21300 | 21300 | 21350 | 21250 | 8578 |
| 314 | 20241126 | 133000 | 11668988200 | 21250 | 21250 | 21300 | 21250 | 374 |
| 315 | 20241126 | 132900 | 11661034000 | 21300 | 21300 | 21300 | 21250 | 364 |
| 316 | 20241126 | 132800 | 11653292300 | 21250 | 21300 | 21300 | 21250 | 430 |
| 317 | 20241126 | 132700 | 11644147150 | 21300 | 21250 | 21300 | 21250 | 946 |
| 318 | 20241126 | 132600 | 11624032650 | 21300 | 21250 | 21300 | 21250 | 366 |
| 319 | 20241126 | 132500 | 11616248450 | 21250 | 21250 | 21300 | 21250 | 482 |
| 320 | 20241126 | 132400 | 11605999700 | 21250 | 21300 | 21300 | 21250 | 517 |
| 321 | 20241126 | 132300 | 11595002900 | 21250 | 21250 | 21300 | 21200 | 9688 |
| 322 | 20241126 | 132200 | 11389069050 | 21250 | 21250 | 21300 | 21200 | 5989 |
| 323 | 20241126 | 132100 | 11261815950 | 21300 | 21300 | 21300 | 21250 | 14692 |
| 324 | 20241126 | 132000 | 10949000200 | 21300 | 21300 | 21350 | 21300 | 682 |
| 325 | 20241126 | 131900 | 10934464950 | 21300 | 21350 | 21350 | 21300 | 1012 |
| 326 | 20241126 | 131800 | 10912892950 | 21350 | 21300 | 21350 | 21300 | 942 |
| 327 | 20241126 | 131700 | 10892820250 | 21300 | 21300 | 21350 | 21300 | 346 |
| 328 | 20241126 | 131600 | 10885444500 | 21350 | 21350 | 21350 | 21300 | 946 |
| 329 | 20241126 | 131500 | 10865269750 | 21300 | 21300 | 21350 | 21300 | 248 |
| 330 | 20241126 | 131400 | 10859984500 | 21300 | 21350 | 21350 | 21300 | 497 |
| 331 | 20241126 | 131300 | 10849389500 | 21350 | 21300 | 21350 | 21300 | 436 |
| 332 | 20241126 | 131200 | 10840094850 | 21300 | 21350 | 21350 | 21300 | 610 |
| 333 | 20241126 | 131100 | 10827098450 | 21300 | 21350 | 21350 | 21300 | 5433 |
| 334 | 20241126 | 131000 | 10711167100 | 21300 | 21350 | 21350 | 21300 | 617 |
| 335 | 20241126 | 130900 | 10698018250 | 21300 | 21300 | 21350 | 21300 | 573 |
| 336 | 20241126 | 130800 | 10685805350 | 21350 | 21350 | 21350 | 21300 | 565 |
| 337 | 20241126 | 130700 | 10673761200 | 21300 | 21300 | 21350 | 21300 | 643 |
| 338 | 20241126 | 130600 | 10660059300 | 21350 | 21300 | 21350 | 21300 | 861 |
| 339 | 20241126 | 130500 | 10641701150 | 21300 | 21300 | 21350 | 21300 | 679 |
| 340 | 20241126 | 130400 | 10627225750 | 21350 | 21350 | 21350 | 21300 | 543 |
| 341 | 20241126 | 130300 | 10615649000 | 21300 | 21300 | 21350 | 21300 | 255 |
| 342 | 20241126 | 130200 | 10610213650 | 21300 | 21350 | 21350 | 21300 | 1375 |
| 343 | 20241126 | 130100 | 10580876450 | 21300 | 21300 | 21350 | 21300 | 235 |
| 344 | 20241126 | 130000 | 10575868000 | 21350 | 21300 | 21350 | 21300 | 419 |
| 345 | 20241126 | 125900 | 10566931200 | 21300 | 21350 | 21350 | 21300 | 408 |
| 346 | 20241126 | 125800 | 10558230100 | 21350 | 21300 | 21350 | 21300 | 282 |
| 347 | 20241126 | 125700 | 10552218800 | 21350 | 21300 | 21350 | 21300 | 1362 |
| 348 | 20241126 | 125600 | 10523161700 | 21300 | 21350 | 21350 | 21300 | 3221 |
| 349 | 20241126 | 125500 | 10454412950 | 21300 | 21350 | 21350 | 21300 | 1397 |
| 350 | 20241126 | 125400 | 10424595750 | 21300 | 21350 | 21350 | 21300 | 348 |
| 351 | 20241126 | 125300 | 10417174250 | 21300 | 21300 | 21350 | 21300 | 633 |
| 352 | 20241126 | 125200 | 10403676700 | 21350 | 21300 | 21350 | 21300 | 464 |
| 353 | 20241126 | 125100 | 10393782050 | 21300 | 21300 | 21350 | 21300 | 891 |
| 354 | 20241126 | 125000 | 10374785000 | 21300 | 21300 | 21350 | 21300 | 860 |
| 355 | 20241126 | 124900 | 10356454700 | 21300 | 21300 | 21350 | 21300 | 689 |
| 356 | 20241126 | 124800 | 10341760050 | 21350 | 21300 | 21350 | 21300 | 492 |
| 357 | 20241126 | 124700 | 10331271400 | 21350 | 21350 | 21350 | 21300 | 254 |
| 358 | 20241126 | 124600 | 10325856850 | 21350 | 21300 | 21350 | 21300 | 232 |
| 359 | 20241126 | 124500 | 10320909400 | 21300 | 21350 | 21350 | 21300 | 910 |
| 360 | 20241126 | 124400 | 10301489750 | 21300 | 21300 | 21350 | 21300 | 233 |
| 361 | 20241126 | 124300 | 10296524100 | 21300 | 21300 | 21350 | 21300 | 1034 |
| 362 | 20241126 | 124200 | 10274458900 | 21300 | 21350 | 21350 | 21300 | 479 |
| 363 | 20241126 | 124100 | 10264246650 | 21300 | 21350 | 21450 | 21300 | 11108 |
| 364 | 20241126 | 124000 | 10027175700 | 21450 | 21350 | 21450 | 21350 | 2130 |
| 365 | 20241126 | 123900 | 9981609650 | 21350 | 21350 | 21450 | 21300 | 9673 |
| 366 | 20241126 | 123800 | 9774964500 | 21350 | 21350 | 21350 | 21300 | 879 |
| 367 | 20241126 | 123700 | 9756206700 | 21300 | 21350 | 21350 | 21300 | 604 |
| 368 | 20241126 | 123600 | 9743329250 | 21300 | 21300 | 21350 | 21300 | 326 |
| 369 | 20241126 | 123500 | 9736379900 | 21300 | 21300 | 21350 | 21300 | 490 |
| 370 | 20241126 | 123400 | 9725928150 | 21300 | 21300 | 21350 | 21300 | 444 |
| 371 | 20241126 | 123300 | 9716460750 | 21350 | 21300 | 21350 | 21300 | 817 |
| 372 | 20241126 | 123200 | 9699029550 | 21300 | 21350 | 21350 | 21300 | 1755 |
| 373 | 20241126 | 123100 | 9661577750 | 21300 | 21300 | 21350 | 21300 | 536 |
| 374 | 20241126 | 123000 | 9650150100 | 21350 | 21300 | 21350 | 21300 | 2788 |
| 375 | 20241126 | 122900 | 9590652300 | 21300 | 21300 | 21350 | 21300 | 990 |
| 376 | 20241126 | 122800 | 9569538800 | 21300 | 21350 | 21350 | 21300 | 701 |
| 377 | 20241126 | 122700 | 9554600800 | 21300 | 21300 | 21350 | 21300 | 680 |
| 378 | 20241126 | 122600 | 9540106900 | 21300 | 21350 | 21350 | 21300 | 720 |
| 379 | 20241126 | 122500 | 9524758000 | 21350 | 21350 | 21350 | 21300 | 549 |
| 380 | 20241126 | 122400 | 9513052150 | 21350 | 21300 | 21350 | 21300 | 365 |
| 381 | 20241126 | 122300 | 9505270800 | 21300 | 21350 | 21350 | 21300 | 733 |
| 382 | 20241126 | 122200 | 9489643850 | 21300 | 21300 | 21350 | 21300 | 504 |
| 383 | 20241126 | 122100 | 9478903700 | 21300 | 21300 | 21350 | 21300 | 351 |
| 384 | 20241126 | 122000 | 9471422900 | 21300 | 21300 | 21350 | 21300 | 776 |
| 385 | 20241126 | 121900 | 9454882700 | 21300 | 21300 | 21350 | 21300 | 407 |
| 386 | 20241126 | 121800 | 9446209500 | 21350 | 21300 | 21350 | 21300 | 527 |
| 387 | 20241126 | 121700 | 9434970550 | 21350 | 21350 | 21350 | 21300 | 477 |
| 388 | 20241126 | 121600 | 9424806250 | 21300 | 21300 | 21350 | 21300 | 590 |
| 389 | 20241126 | 121500 | 9412231800 | 21350 | 21300 | 21350 | 21300 | 729 |
| 390 | 20241126 | 121400 | 9396691150 | 21350 | 21300 | 21350 | 21300 | 490 |
| 391 | 20241126 | 121300 | 9386245750 | 21350 | 21300 | 21350 | 21300 | 494 |
| 392 | 20241126 | 121200 | 9375707400 | 21300 | 21350 | 21350 | 21300 | 706 |
| 393 | 20241126 | 121100 | 9360647600 | 21300 | 21300 | 21350 | 21300 | 1827 |
| 394 | 20241126 | 121000 | 9321658600 | 21350 | 21350 | 21350 | 21300 | 1737 |
| 395 | 20241126 | 120900 | 9284581600 | 21300 | 21350 | 21350 | 21300 | 2119 |
| 396 | 20241126 | 120800 | 9239359200 | 21400 | 21300 | 21400 | 21300 | 6446 |
| 397 | 20241126 | 120700 | 9101730350 | 21350 | 21350 | 21400 | 21300 | 5163 |
| 398 | 20241126 | 120600 | 8991501250 | 21400 | 21400 | 21400 | 21300 | 5102 |
| 399 | 20241126 | 120500 | 8882579500 | 21400 | 21400 | 21450 | 21350 | 8227 |
| 400 | 20241126 | 120400 | 8706520650 | 21450 | 21400 | 21450 | 21400 | 626 |
| 401 | 20241126 | 120300 | 8693119750 | 21400 | 21400 | 21450 | 21400 | 666 |
| 402 | 20241126 | 120200 | 8678853200 | 21400 | 21400 | 21450 | 21400 | 410 |
| 403 | 20241126 | 120100 | 8670074000 | 21450 | 21400 | 21450 | 21400 | 859 |
| 404 | 20241126 | 120000 | 8651664150 | 21450 | 21450 | 21450 | 21400 | 486 |
| 405 | 20241126 | 115900 | 8641256900 | 21450 | 21400 | 21450 | 21400 | 417 |
| 406 | 20241126 | 115800 | 8632328650 | 21400 | 21400 | 21450 | 21400 | 505 |
| 407 | 20241126 | 115700 | 8621514850 | 21400 | 21450 | 21450 | 21400 | 383 |
| 408 | 20241126 | 115600 | 8613312800 | 21450 | 21450 | 21450 | 21400 | 908 |
| 409 | 20241126 | 115500 | 8593846800 | 21450 | 21450 | 21500 | 21450 | 2663 |
| 410 | 20241126 | 115400 | 8536710550 | 21450 | 21450 | 21500 | 21450 | 5525 |
| 411 | 20241126 | 115300 | 8418169200 | 21500 | 21450 | 21500 | 21450 | 848 |
| 412 | 20241126 | 115200 | 8399969150 | 21450 | 21400 | 21500 | 21400 | 489 |
| 413 | 20241126 | 115100 | 8389480000 | 21450 | 21500 | 21500 | 21400 | 5480 |
| 414 | 20241126 | 115000 | 8271945950 | 21500 | 21500 | 21500 | 21450 | 292 |
| 415 | 20241126 | 114900 | 8265680250 | 21500 | 21500 | 21500 | 21450 | 351 |
| 416 | 20241126 | 114800 | 8258145150 | 21500 | 21450 | 21500 | 21450 | 295 |
| 417 | 20241126 | 114700 | 8251807650 | 21500 | 21500 | 21500 | 21450 | 715 |
| 418 | 20241126 | 114600 | 8236447950 | 21500 | 21400 | 21500 | 21400 | 8731 |
| 419 | 20241126 | 114500 | 8049224500 | 21350 | 21400 | 21400 | 21350 | 354 |
| 420 | 20241126 | 114400 | 8041663000 | 21400 | 21400 | 21400 | 21350 | 845 |
| 421 | 20241126 | 114300 | 8023611250 | 21400 | 21350 | 21400 | 21350 | 582 |
| 422 | 20241126 | 114200 | 8011162850 | 21350 | 21400 | 21400 | 21350 | 327 |
| 423 | 20241126 | 114100 | 8004172100 | 21400 | 21400 | 21400 | 21350 | 2279 |
| 424 | 20241126 | 114000 | 7955411350 | 21400 | 21450 | 21450 | 21350 | 7629 |
| 425 | 20241126 | 113900 | 7792150200 | 21450 | 21450 | 21450 | 21400 | 482 |
| 426 | 20241126 | 113800 | 7781827500 | 21400 | 21450 | 21450 | 21400 | 492 |
| 427 | 20241126 | 113700 | 7771287100 | 21400 | 21400 | 21450 | 21400 | 394 |
| 428 | 20241126 | 113600 | 7762851350 | 21450 | 21400 | 21450 | 21400 | 963 |
| 429 | 20241126 | 113500 | 7742199350 | 21450 | 21450 | 21450 | 21400 | 442 |
| 430 | 20241126 | 113400 | 7732730800 | 21400 | 21400 | 21450 | 21400 | 352 |
| 431 | 20241126 | 113300 | 7725190450 | 21400 | 21450 | 21450 | 21400 | 252 |
| 432 | 20241126 | 113200 | 7719795900 | 21450 | 21450 | 21450 | 21400 | 495 |
| 433 | 20241126 | 113100 | 7709192850 | 21450 | 21450 | 21450 | 21400 | 317 |
| 434 | 20241126 | 113000 | 7702400850 | 21450 | 21450 | 21500 | 21400 | 1446 |
| 435 | 20241126 | 112900 | 7671381650 | 21450 | 21450 | 21500 | 21400 | 879 |
| 436 | 20241126 | 112800 | 7652524050 | 21450 | 21400 | 21450 | 21400 | 805 |
| 437 | 20241126 | 112700 | 7635258050 | 21400 | 21450 | 21500 | 21400 | 1210 |
| 438 | 20241126 | 112600 | 7609295100 | 21500 | 21450 | 21500 | 21400 | 5463 |
| 439 | 20241126 | 112500 | 7492093150 | 21450 | 21450 | 21450 | 21400 | 1782 |
| 440 | 20241126 | 112400 | 7453906850 | 21400 | 21400 | 21450 | 21400 | 1706 |
| 441 | 20241126 | 112300 | 7417320850 | 21450 | 21400 | 21450 | 21400 | 564 |
| 442 | 20241126 | 112200 | 7405236800 | 21450 | 21450 | 21450 | 21400 | 1093 |
| 443 | 20241126 | 112100 | 7381807850 | 21400 | 21450 | 21450 | 21400 | 2886 |
| 444 | 20241126 | 112000 | 7319927200 | 21400 | 21400 | 21450 | 21400 | 501 |
| 445 | 20241126 | 111900 | 7309192950 | 21450 | 21450 | 21450 | 21400 | 834 |
| 446 | 20241126 | 111800 | 7291318150 | 21400 | 21450 | 21450 | 21400 | 408 |
| 447 | 20241126 | 111700 | 7282581050 | 21400 | 21450 | 21450 | 21400 | 383 |
| 448 | 20241126 | 111600 | 7274375700 | 21450 | 21400 | 21450 | 21400 | 279 |
| 449 | 20241126 | 111500 | 7268396750 | 21450 | 21450 | 21500 | 21450 | 960 |
| 450 | 20241126 | 111400 | 7247803950 | 21500 | 21450 | 21500 | 21400 | 4470 |
| 451 | 20241126 | 111300 | 7151898050 | 21400 | 21450 | 21500 | 21400 | 4479 |
| 452 | 20241126 | 111200 | 7055835700 | 21450 | 21500 | 21500 | 21450 | 182 |
| 453 | 20241126 | 111100 | 7051926300 | 21500 | 21500 | 21500 | 21450 | 91 |
| 454 | 20241126 | 111000 | 7049971800 | 21500 | 21450 | 21500 | 21450 | 361 |
| 455 | 20241126 | 110900 | 7042217150 | 21500 | 21450 | 21500 | 21450 | 3654 |
| 456 | 20241126 | 110800 | 6963789950 | 21500 | 21450 | 21500 | 21450 | 189 |
| 457 | 20241126 | 110700 | 6959730050 | 21450 | 21450 | 21500 | 21450 | 497 |
| 458 | 20241126 | 110600 | 6949058700 | 21500 | 21450 | 21500 | 21450 | 594 |
| 459 | 20241126 | 110500 | 6936308400 | 21450 | 21400 | 21500 | 21400 | 8179 |
| 460 | 20241126 | 110400 | 6760797450 | 21450 | 21450 | 21450 | 21450 | 43 |
| 461 | 20241126 | 110300 | 6759875100 | 21450 | 21450 | 21450 | 21400 | 186 |
| 462 | 20241126 | 110200 | 6755887250 | 21400 | 21400 | 21450 | 21350 | 12863 |
| 463 | 20241126 | 110100 | 6480661800 | 21400 | 21400 | 21400 | 21400 | 190 |
| 464 | 20241126 | 110000 | 6476595800 | 21400 | 21400 | 21400 | 21350 | 225 |
| 465 | 20241126 | 105900 | 6471786200 | 21400 | 21400 | 21400 | 21350 | 167 |
| 466 | 20241126 | 105800 | 6468216800 | 21350 | 21400 | 21400 | 21350 | 273 |
| 467 | 20241126 | 105700 | 6462376500 | 21400 | 21350 | 21400 | 21350 | 509 |
| 468 | 20241126 | 105600 | 6451498000 | 21400 | 21400 | 21450 | 21350 | 396 |
| 469 | 20241126 | 105500 | 6443019500 | 21400 | 21450 | 21450 | 21400 | 1770 |
| 470 | 20241126 | 105400 | 6405122550 | 21450 | 21300 | 21450 | 21300 | 9821 |
| 471 | 20241126 | 105300 | 6195096850 | 21300 | 21300 | 21350 | 21300 | 517 |
| 472 | 20241126 | 105200 | 6184075750 | 21300 | 21350 | 21350 | 21300 | 596 |
| 473 | 20241126 | 105100 | 6171364750 | 21300 | 21350 | 21350 | 21300 | 461 |
| 474 | 20241126 | 105000 | 6161533550 | 21350 | 21300 | 21350 | 21300 | 440 |
| 475 | 20241126 | 104900 | 6152151250 | 21350 | 21350 | 21350 | 21300 | 278 |
| 476 | 20241126 | 104800 | 6146227250 | 21300 | 21300 | 21350 | 21300 | 825 |
| 477 | 20241126 | 104700 | 6128643550 | 21300 | 21300 | 21350 | 21250 | 1855 |
| 478 | 20241126 | 104600 | 6089118100 | 21300 | 21300 | 21350 | 21250 | 2143 |
| 479 | 20241126 | 104500 | 6043472700 | 21300 | 21200 | 21300 | 21200 | 1288 |
| 480 | 20241126 | 104400 | 6016093450 | 21250 | 21250 | 21300 | 21200 | 1174 |
| 481 | 20241126 | 104300 | 5991144450 | 21250 | 21300 | 21300 | 21200 | 664 |
| 482 | 20241126 | 104200 | 5977036600 | 21200 | 21300 | 21300 | 21200 | 329 |
| 483 | 20241126 | 104100 | 5970047450 | 21300 | 21250 | 21300 | 21200 | 556 |
| 484 | 20241126 | 104000 | 5958240600 | 21250 | 21300 | 21300 | 21200 | 441 |
| 485 | 20241126 | 103900 | 5948878500 | 21250 | 21250 | 21300 | 21200 | 3270 |
| 486 | 20241126 | 103800 | 5879365550 | 21300 | 21300 | 21300 | 21250 | 972 |
| 487 | 20241126 | 103700 | 5858678700 | 21250 | 21300 | 21300 | 21250 | 755 |
| 488 | 20241126 | 103600 | 5842611900 | 21300 | 21300 | 21300 | 21250 | 2403 |
| 489 | 20241126 | 103500 | 5791497300 | 21250 | 21250 | 21300 | 21250 | 367 |
| 490 | 20241126 | 103400 | 5783692350 | 21300 | 21300 | 21300 | 21250 | 2327 |
| 491 | 20241126 | 103300 | 5734135750 | 21300 | 21300 | 21300 | 21250 | 1875 |
| 492 | 20241126 | 103200 | 5694207550 | 21300 | 21350 | 21350 | 21250 | 2968 |
| 493 | 20241126 | 103100 | 5630984850 | 21350 | 21350 | 21400 | 21300 | 7399 |
| 494 | 20241126 | 103000 | 5473014350 | 21400 | 21350 | 21400 | 21350 | 189 |
| 495 | 20241126 | 102900 | 5468972950 | 21400 | 21400 | 21400 | 21350 | 119 |
| 496 | 20241126 | 102800 | 5466428750 | 21400 | 21400 | 21400 | 21350 | 408 |
| 497 | 20241126 | 102700 | 5457699350 | 21400 | 21350 | 21400 | 21350 | 326 |
| 498 | 20241126 | 102600 | 5450731750 | 21400 | 21400 | 21400 | 21350 | 217 |
| 499 | 20241126 | 102500 | 5446091850 | 21400 | 21350 | 21400 | 21300 | 6188 |
| 500 | 20241126 | 102400 | 5313950350 | 21350 | 21350 | 21350 | 21300 | 483 |
| 501 | 20241126 | 102300 | 5303656850 | 21300 | 21350 | 21350 | 21300 | 418 |
| 502 | 20241126 | 102200 | 5294742750 | 21350 | 21300 | 21350 | 21250 | 2926 |
| 503 | 20241126 | 102100 | 5232419950 | 21300 | 21300 | 21300 | 21300 | 112 |
| 504 | 20241126 | 102000 | 5230034350 | 21300 | 21350 | 21350 | 21250 | 6300 |
| 505 | 20241126 | 101900 | 5095899750 | 21350 | 21350 | 21350 | 21300 | 92 |
| 506 | 20241126 | 101800 | 5093935850 | 21350 | 21350 | 21350 | 21300 | 127 |
| 507 | 20241126 | 101700 | 5091228250 | 21350 | 21350 | 21350 | 21300 | 437 |
| 508 | 20241126 | 101600 | 5081915600 | 21350 | 21250 | 21350 | 21250 | 2206 |
| 509 | 20241126 | 101500 | 5034924150 | 21300 | 21300 | 21300 | 21250 | 98 |
| 510 | 20241126 | 101400 | 5032837850 | 21300 | 21350 | 21350 | 21300 | 4644 |
| 511 | 20241126 | 101300 | 4933891200 | 21350 | 21300 | 21400 | 21250 | 13275 |
| 512 | 20241126 | 101200 | 4651040400 | 21250 | 21300 | 21300 | 21250 | 287 |
| 513 | 20241126 | 101100 | 4644937900 | 21300 | 21300 | 21300 | 21250 | 469 |
| 514 | 20241126 | 101000 | 4634954300 | 21300 | 21250 | 21300 | 21200 | 2280 |
| 515 | 20241126 | 100900 | 4586490750 | 21250 | 21250 | 21300 | 21200 | 7576 |
| 516 | 20241126 | 100800 | 4425454050 | 21250 | 21250 | 21250 | 21200 | 137 |
| 517 | 20241126 | 100700 | 4422547300 | 21200 | 21200 | 21250 | 21200 | 534 |
| 518 | 20241126 | 100600 | 4411219700 | 21200 | 21150 | 21250 | 21150 | 1870 |
| 519 | 20241126 | 100500 | 4371560500 | 21200 | 21200 | 21200 | 21200 | 173 |
| 520 | 20241126 | 100400 | 4367892900 | 21200 | 21250 | 21250 | 21150 | 2105 |
| 521 | 20241126 | 100300 | 4323275050 | 21200 | 21200 | 21250 | 21150 | 1493 |
| 522 | 20241126 | 100200 | 4291632350 | 21200 | 21200 | 21250 | 21150 | 8666 |
| 523 | 20241126 | 100100 | 4107825550 | 21200 | 21200 | 21200 | 21150 | 302 |
| 524 | 20241126 | 100000 | 4101433250 | 21200 | 21200 | 21200 | 21150 | 171 |
| 525 | 20241126 | 095900 | 4097811450 | 21200 | 21150 | 21200 | 21150 | 927 |
| 526 | 20241126 | 095800 | 4078194450 | 21150 | 21200 | 21250 | 21150 | 572 |
| 527 | 20241126 | 095700 | 4066058200 | 21200 | 21150 | 21200 | 21150 | 2107 |
| 528 | 20241126 | 095600 | 4021398500 | 21150 | 21150 | 21200 | 21150 | 118 |
| 529 | 20241126 | 095500 | 4018898950 | 21200 | 21200 | 21250 | 21150 | 3866 |
| 530 | 20241126 | 095400 | 3936865800 | 21250 | 21250 | 21250 | 21200 | 285 |
| 531 | 20241126 | 095300 | 3930821300 | 21250 | 21250 | 21250 | 21200 | 506 |
| 532 | 20241126 | 095200 | 3920088550 | 21200 | 21250 | 21250 | 21150 | 4116 |
| 533 | 20241126 | 095100 | 3832718700 | 21300 | 21300 | 21300 | 21250 | 377 |
| 534 | 20241126 | 095000 | 3824701750 | 21300 | 21300 | 21300 | 21250 | 1710 |
| 535 | 20241126 | 094900 | 3788358050 | 21300 | 21300 | 21300 | 21250 | 1668 |
| 536 | 20241126 | 094800 | 3752838400 | 21350 | 21350 | 21400 | 21300 | 5846 |
| 537 | 20241126 | 094700 | 3627990650 | 21350 | 21350 | 21400 | 21300 | 2843 |
| 538 | 20241126 | 094600 | 3567301700 | 21350 | 21250 | 21350 | 21250 | 671 |
| 539 | 20241126 | 094500 | 3553002600 | 21300 | 21350 | 21350 | 21250 | 4220 |
| 540 | 20241126 | 094400 | 3463116500 | 21350 | 21350 | 21400 | 21300 | 6089 |
| 541 | 20241126 | 094300 | 3333102250 | 21350 | 21350 | 21350 | 21300 | 522 |
| 542 | 20241126 | 094200 | 3321957650 | 21350 | 21350 | 21350 | 21300 | 678 |
| 543 | 20241126 | 094100 | 3307512500 | 21350 | 21300 | 21350 | 21250 | 1827 |
| 544 | 20241126 | 094000 | 3268594950 | 21300 | 21300 | 21350 | 21300 | 738 |
| 545 | 20241126 | 093900 | 3252872700 | 21300 | 21300 | 21350 | 21300 | 683 |
| 546 | 20241126 | 093800 | 3238321300 | 21300 | 21350 | 21350 | 21300 | 1425 |
| 547 | 20241126 | 093700 | 3207959600 | 21350 | 21350 | 21400 | 21300 | 2341 |
| 548 | 20241126 | 093600 | 3158007850 | 21350 | 21350 | 21450 | 21350 | 1214 |
| 549 | 20241126 | 093500 | 3132021350 | 21450 | 21350 | 21450 | 21350 | 3113 |
| 550 | 20241126 | 093400 | 3065396150 | 21350 | 21300 | 21400 | 21300 | 5281 |
| 551 | 20241126 | 093300 | 2952654950 | 21300 | 21300 | 21350 | 21200 | 3385 |
| 552 | 20241126 | 093200 | 2880607150 | 21300 | 21200 | 21300 | 21200 | 4519 |
| 553 | 20241126 | 093100 | 2784625750 | 21200 | 21150 | 21200 | 21150 | 312 |
| 554 | 20241126 | 093000 | 2778025850 | 21150 | 21150 | 21200 | 21150 | 570 |
| 555 | 20241126 | 092900 | 2765964900 | 21200 | 21200 | 21250 | 21100 | 3743 |
| 556 | 20241126 | 092800 | 2686782350 | 21200 | 21200 | 21250 | 21200 | 331 |
| 557 | 20241126 | 092700 | 2679758950 | 21200 | 21200 | 21250 | 21200 | 3230 |
| 558 | 20241126 | 092600 | 2611261650 | 21200 | 21250 | 21250 | 21200 | 703 |
| 559 | 20241126 | 092500 | 2596355200 | 21250 | 21200 | 21250 | 21200 | 708 |
| 560 | 20241126 | 092400 | 2581341000 | 21200 | 21250 | 21250 | 21200 | 435 |
| 561 | 20241126 | 092300 | 2572115700 | 21250 | 21200 | 21300 | 21200 | 6834 |
| 562 | 20241126 | 092200 | 2426976750 | 21150 | 21200 | 21200 | 21150 | 199 |
| 563 | 20241126 | 092100 | 2422765450 | 21200 | 21150 | 21200 | 21150 | 443 |
| 564 | 20241126 | 092000 | 2413388400 | 21200 | 21200 | 21200 | 21150 | 1260 |
| 565 | 20241126 | 091900 | 2386724600 | 21150 | 21150 | 21200 | 21150 | 1090 |
| 566 | 20241126 | 091800 | 2363665350 | 21150 | 21200 | 21200 | 21150 | 3038 |
| 567 | 20241126 | 091700 | 2299402050 | 21200 | 21200 | 21250 | 21200 | 1037 |
| 568 | 20241126 | 091600 | 2277415800 | 21200 | 21200 | 21250 | 21150 | 2483 |
| 569 | 20241126 | 091500 | 2224794950 | 21150 | 21150 | 21250 | 21150 | 2030 |
| 570 | 20241126 | 091400 | 2181814650 | 21200 | 21200 | 21250 | 21200 | 1654 |
| 571 | 20241126 | 091300 | 2146742650 | 21200 | 21150 | 21250 | 21150 | 4438 |
| 572 | 20241126 | 091200 | 2052720050 | 21150 | 21200 | 21250 | 21150 | 10464 |
| 573 | 20241126 | 091100 | 1830980750 | 21150 | 21100 | 21200 | 21100 | 6824 |
| 574 | 20241126 | 091000 | 1686729300 | 21150 | 21100 | 21150 | 21050 | 2151 |
| 575 | 20241126 | 090900 | 1641332200 | 21050 | 21100 | 21100 | 21050 | 1490 |
| 576 | 20241126 | 090800 | 1609943100 | 21100 | 21000 | 21100 | 21000 | 2240 |
| 577 | 20241126 | 090700 | 1562769200 | 21000 | 20950 | 21000 | 20950 | 3066 |
| 578 | 20241126 | 090600 | 1498530700 | 20950 | 21150 | 21150 | 20900 | 6483 |
| 579 | 20241126 | 090500 | 1362498950 | 21100 | 21200 | 21200 | 21100 | 2581 |
| 580 | 20241126 | 090400 | 1307937650 | 21150 | 21100 | 21250 | 21100 | 4602 |
| 581 | 20241126 | 090300 | 1210369400 | 21100 | 21050 | 21200 | 21050 | 7104 |
| 582 | 20241126 | 090200 | 1060497100 | 21050 | 21000 | 21100 | 21000 | 4511 |
| 583 | 20241126 | 090100 | 965628550 | 21000 | 20950 | 21000 | 20800 | 9066 |
| 584 | 20241126 | 090000 | 775893650 | 20950 | 21000 | 21050 | 20800 | 37025 |