29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 3 | 20231012 | 183900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20231012 | 183800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20231012 | 183700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20231012 | 183600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20231012 | 183500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20231012 | 183400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20231012 | 183300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20231012 | 183200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20231012 | 183100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20231012 | 183000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20231012 | 182900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20231012 | 182800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20231012 | 182700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20231012 | 182600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20231012 | 182500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20231012 | 182400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20231012 | 182300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20231012 | 182200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20231012 | 182100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20231012 | 182000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20231012 | 181900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20231012 | 181800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20231012 | 181700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20231012 | 181600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20231012 | 181500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20231012 | 181400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20231012 | 181300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20231012 | 181200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20231012 | 181100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20231012 | 181000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 33 | 20231012 | 180900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20231012 | 180800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20231012 | 180700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20231012 | 180600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20231012 | 180500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20231012 | 180400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20231012 | 180300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20231012 | 180200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20231012 | 180100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20231012 | 180000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20231012 | 175900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20231012 | 175800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20231012 | 175700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20231012 | 175600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20231012 | 175500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20231012 | 175400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20231012 | 175300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20231012 | 175200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20231012 | 175100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20231012 | 175000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20231012 | 174900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20231012 | 174800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20231012 | 174700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20231012 | 174600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20231012 | 174500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20231012 | 174400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20231012 | 174300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20231012 | 174200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20231012 | 174100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20231012 | 174000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 63 | 20231012 | 173900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20231012 | 173800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20231012 | 173700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20231012 | 173600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20231012 | 173500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20231012 | 173400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20231012 | 173300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20231012 | 173200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20231012 | 173100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20231012 | 173000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20231012 | 172900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20231012 | 172800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20231012 | 172700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20231012 | 172600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20231012 | 172500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20231012 | 172400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20231012 | 172300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20231012 | 172200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20231012 | 172100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20231012 | 172000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20231012 | 171900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20231012 | 171800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20231012 | 171700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20231012 | 171600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20231012 | 171500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20231012 | 171400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20231012 | 171300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20231012 | 171200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20231012 | 171100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20231012 | 171000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 93 | 20231012 | 170900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20231012 | 170800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20231012 | 170700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20231012 | 170600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20231012 | 170500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20231012 | 170400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20231012 | 170300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20231012 | 170200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20231012 | 170100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20231012 | 170000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20231012 | 165900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20231012 | 165800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20231012 | 165700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20231012 | 165600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20231012 | 165500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20231012 | 165400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20231012 | 165300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20231012 | 165200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20231012 | 165100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20231012 | 165000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20231012 | 164900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20231012 | 164800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20231012 | 164700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20231012 | 164600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20231012 | 164500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20231012 | 164400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20231012 | 164300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20231012 | 164200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20231012 | 164100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20231012 | 164000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 123 | 20231012 | 163900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20231012 | 163800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20231012 | 163700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20231012 | 163600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20231012 | 163500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20231012 | 163400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20231012 | 163300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20231012 | 163200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20231012 | 163100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20231012 | 163000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20231012 | 162900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20231012 | 162800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20231012 | 162700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20231012 | 162600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20231012 | 162500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20231012 | 162400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20231012 | 162300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20231012 | 162200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20231012 | 162100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20231012 | 162000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20231012 | 161900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20231012 | 161800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20231012 | 161700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20231012 | 161600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20231012 | 161500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20231012 | 161400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20231012 | 161300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20231012 | 161200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20231012 | 161100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20231012 | 161000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 153 | 20231012 | 160900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20231012 | 160800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20231012 | 160700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20231012 | 160600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20231012 | 160500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20231012 | 160400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20231012 | 160300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20231012 | 160200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20231012 | 160100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20231012 | 160000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20231012 | 155900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20231012 | 155800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20231012 | 155700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20231012 | 155600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20231012 | 155500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20231012 | 155400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20231012 | 155300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20231012 | 155200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20231012 | 155100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20231012 | 155000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20231012 | 154900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20231012 | 154800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20231012 | 154700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20231012 | 154600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20231012 | 154500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20231012 | 154400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20231012 | 154300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20231012 | 154200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20231012 | 154100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20231012 | 154000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 183 | 20231012 | 153900 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20231012 | 153800 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20231012 | 153700 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20231012 | 153600 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20231012 | 153500 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20231012 | 153400 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20231012 | 153300 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20231012 | 153200 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20231012 | 153100 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20231012 | 153000 | 13422292800 | 3880 | 3880 | 3880 | 3880 | 30444 |
| 193 | 20231012 | 152900 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20231012 | 152800 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20231012 | 152700 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20231012 | 152600 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20231012 | 152500 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20231012 | 152400 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20231012 | 152300 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20231012 | 152200 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20231012 | 152100 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20231012 | 152000 | 13304170080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20231012 | 151900 | 13304170080 | 3890 | 3890 | 3905 | 3890 | 7860 |
| 204 | 20231012 | 151800 | 13273530970 | 3895 | 3885 | 3895 | 3880 | 7687 |
| 205 | 20231012 | 151700 | 13243645300 | 3890 | 3890 | 3895 | 3880 | 4009 |
| 206 | 20231012 | 151600 | 13228058085 | 3895 | 3890 | 3895 | 3890 | 4010 |
| 207 | 20231012 | 151500 | 13212456110 | 3900 | 3895 | 3900 | 3890 | 4454 |
| 208 | 20231012 | 151400 | 13195115145 | 3895 | 3900 | 3905 | 3890 | 7483 |
| 209 | 20231012 | 151300 | 13165936115 | 3900 | 3890 | 3905 | 3890 | 7738 |
| 210 | 20231012 | 151200 | 13135769795 | 3890 | 3880 | 3890 | 3880 | 5919 |
| 211 | 20231012 | 151100 | 13112771105 | 3880 | 3875 | 3885 | 3875 | 3432 |
| 212 | 20231012 | 151000 | 13099462645 | 3880 | 3890 | 3890 | 3860 | 6225 |
| 213 | 20231012 | 150900 | 13075284760 | 3885 | 3880 | 3890 | 3880 | 3857 |
| 214 | 20231012 | 150800 | 13060300530 | 3880 | 3880 | 3890 | 3880 | 4977 |
| 215 | 20231012 | 150700 | 13040974575 | 3880 | 3865 | 3880 | 3860 | 6584 |
| 216 | 20231012 | 150600 | 13015484510 | 3865 | 3865 | 3865 | 3860 | 1222 |
| 217 | 20231012 | 150500 | 13010763820 | 3865 | 3865 | 3870 | 3855 | 785 |
| 218 | 20231012 | 150400 | 13007729485 | 3855 | 3870 | 3870 | 3850 | 1691 |
| 219 | 20231012 | 150300 | 13001210430 | 3870 | 3870 | 3875 | 3860 | 927 |
| 220 | 20231012 | 150200 | 12997628440 | 3870 | 3860 | 3875 | 3860 | 6938 |
| 221 | 20231012 | 150100 | 12970790620 | 3855 | 3855 | 3855 | 3850 | 11628 |
| 222 | 20231012 | 150000 | 12926021515 | 3855 | 3860 | 3860 | 3850 | 4056 |
| 223 | 20231012 | 145900 | 12910384180 | 3865 | 3870 | 3870 | 3865 | 3432 |
| 224 | 20231012 | 145800 | 12897104375 | 3870 | 3870 | 3870 | 3860 | 827 |
| 225 | 20231012 | 145700 | 12893907335 | 3870 | 3870 | 3875 | 3865 | 1162 |
| 226 | 20231012 | 145600 | 12889411355 | 3860 | 3865 | 3870 | 3860 | 170 |
| 227 | 20231012 | 145500 | 12888755080 | 3865 | 3860 | 3870 | 3860 | 2988 |
| 228 | 20231012 | 145400 | 12877210160 | 3850 | 3855 | 3860 | 3840 | 2567 |
| 229 | 20231012 | 145300 | 12867334835 | 3855 | 3850 | 3855 | 3850 | 1144 |
| 230 | 20231012 | 145200 | 12862927220 | 3845 | 3860 | 3860 | 3840 | 10315 |
| 231 | 20231012 | 145100 | 12823216990 | 3865 | 3875 | 3875 | 3865 | 2841 |
| 232 | 20231012 | 145000 | 12812233250 | 3870 | 3865 | 3875 | 3865 | 4307 |
| 233 | 20231012 | 144900 | 12795564890 | 3870 | 3870 | 3875 | 3865 | 2736 |
| 234 | 20231012 | 144800 | 12784981610 | 3875 | 3875 | 3875 | 3870 | 4137 |
| 235 | 20231012 | 144700 | 12768952420 | 3870 | 3875 | 3875 | 3870 | 1237 |
| 236 | 20231012 | 144600 | 12764159050 | 3875 | 3875 | 3880 | 3870 | 3158 |
| 237 | 20231012 | 144500 | 12751925610 | 3875 | 3875 | 3880 | 3875 | 147 |
| 238 | 20231012 | 144400 | 12751355330 | 3880 | 3880 | 3885 | 3880 | 2500 |
| 239 | 20231012 | 144300 | 12741648135 | 3875 | 3860 | 3875 | 3860 | 5688 |
| 240 | 20231012 | 144200 | 12719618795 | 3860 | 3865 | 3865 | 3860 | 1294 |
| 241 | 20231012 | 144100 | 12714617620 | 3865 | 3865 | 3870 | 3865 | 1872 |
| 242 | 20231012 | 144000 | 12707374840 | 3875 | 3875 | 3875 | 3870 | 1342 |
| 243 | 20231012 | 143900 | 12702177345 | 3875 | 3875 | 3875 | 3875 | 496 |
| 244 | 20231012 | 143800 | 12700255345 | 3875 | 3875 | 3880 | 3875 | 762 |
| 245 | 20231012 | 143700 | 12697301720 | 3880 | 3890 | 3890 | 3875 | 1488 |
| 246 | 20231012 | 143600 | 12691531625 | 3890 | 3890 | 3895 | 3870 | 5927 |
| 247 | 20231012 | 143500 | 12668483775 | 3890 | 3885 | 3890 | 3880 | 10230 |
| 248 | 20231012 | 143400 | 12628737770 | 3885 | 3865 | 3885 | 3850 | 7298 |
| 249 | 20231012 | 143300 | 12600501320 | 3840 | 3860 | 3865 | 3840 | 196 |
| 250 | 20231012 | 143200 | 12599746740 | 3850 | 3865 | 3865 | 3850 | 1256 |
| 251 | 20231012 | 143100 | 12594908825 | 3865 | 3865 | 3870 | 3865 | 742 |
| 252 | 20231012 | 143000 | 12592040975 | 3865 | 3860 | 3865 | 3855 | 1329 |
| 253 | 20231012 | 142900 | 12586908625 | 3855 | 3855 | 3860 | 3855 | 3191 |
| 254 | 20231012 | 142800 | 12574601025 | 3855 | 3855 | 3855 | 3850 | 184 |
| 255 | 20231012 | 142700 | 12573892330 | 3855 | 3840 | 3855 | 3840 | 4078 |
| 256 | 20231012 | 142600 | 12558231625 | 3840 | 3825 | 3840 | 3820 | 1609 |
| 257 | 20231012 | 142500 | 12552082055 | 3825 | 3825 | 3835 | 3820 | 6520 |
| 258 | 20231012 | 142400 | 12527163500 | 3825 | 3840 | 3840 | 3825 | 1778 |
| 259 | 20231012 | 142300 | 12520362620 | 3825 | 3825 | 3840 | 3825 | 827 |
| 260 | 20231012 | 142200 | 12517196420 | 3825 | 3855 | 3855 | 3825 | 454 |
| 261 | 20231012 | 142100 | 12515455870 | 3855 | 3855 | 3860 | 3850 | 3744 |
| 262 | 20231012 | 142000 | 12501020670 | 3855 | 3860 | 3860 | 3835 | 1640 |
| 263 | 20231012 | 141900 | 12494726350 | 3840 | 3855 | 3855 | 3840 | 1742 |
| 264 | 20231012 | 141800 | 12488029060 | 3845 | 3845 | 3860 | 3845 | 6307 |
| 265 | 20231012 | 141700 | 12463776690 | 3845 | 3865 | 3875 | 3845 | 5457 |
| 266 | 20231012 | 141600 | 12442709675 | 3865 | 3860 | 3885 | 3825 | 19968 |
| 267 | 20231012 | 141500 | 12365491435 | 3840 | 3815 | 3870 | 3815 | 38971 |
| 268 | 20231012 | 141400 | 12215248230 | 3805 | 3815 | 3830 | 3800 | 3841 |
| 269 | 20231012 | 141300 | 12200622290 | 3810 | 3825 | 3835 | 3805 | 15978 |
| 270 | 20231012 | 141200 | 12139735985 | 3820 | 3830 | 3850 | 3820 | 4027 |
| 271 | 20231012 | 141100 | 12124319185 | 3820 | 3855 | 3855 | 3820 | 17942 |
| 272 | 20231012 | 141000 | 12055430580 | 3855 | 3855 | 3875 | 3840 | 12812 |
| 273 | 20231012 | 140900 | 12006140030 | 3855 | 3880 | 3880 | 3855 | 7026 |
| 274 | 20231012 | 140800 | 11979006695 | 3870 | 3880 | 3880 | 3865 | 3992 |
| 275 | 20231012 | 140700 | 11963524245 | 3880 | 3875 | 3895 | 3865 | 4421 |
| 276 | 20231012 | 140600 | 11946433350 | 3875 | 3895 | 3895 | 3865 | 6212 |
| 277 | 20231012 | 140500 | 11922344920 | 3880 | 3870 | 3890 | 3870 | 2942 |
| 278 | 20231012 | 140400 | 11910925785 | 3870 | 3855 | 3870 | 3855 | 9400 |
| 279 | 20231012 | 140300 | 11874571745 | 3855 | 3865 | 3885 | 3855 | 15134 |
| 280 | 20231012 | 140200 | 11816071785 | 3860 | 3905 | 3905 | 3860 | 39765 |
| 281 | 20231012 | 140100 | 11661518595 | 3905 | 3905 | 3905 | 3900 | 4963 |
| 282 | 20231012 | 140000 | 11642159410 | 3905 | 3930 | 3940 | 3900 | 14745 |
| 283 | 20231012 | 135900 | 11584460130 | 3930 | 3930 | 3950 | 3930 | 14613 |
| 284 | 20231012 | 135800 | 11526876275 | 3930 | 3925 | 3935 | 3925 | 2522 |
| 285 | 20231012 | 135700 | 11516964210 | 3920 | 3915 | 3925 | 3915 | 1117 |
| 286 | 20231012 | 135600 | 11512586920 | 3915 | 3915 | 3920 | 3910 | 3389 |
| 287 | 20231012 | 135500 | 11499315165 | 3910 | 3940 | 3945 | 3910 | 10841 |
| 288 | 20231012 | 135400 | 11456773045 | 3940 | 3925 | 3945 | 3925 | 7538 |
| 289 | 20231012 | 135300 | 11427111760 | 3925 | 3925 | 3930 | 3920 | 2103 |
| 290 | 20231012 | 135200 | 11418855360 | 3920 | 3905 | 3925 | 3900 | 17214 |
| 291 | 20231012 | 135100 | 11351684320 | 3920 | 3905 | 3920 | 3900 | 5014 |
| 292 | 20231012 | 135000 | 11332062340 | 3910 | 3915 | 3915 | 3905 | 3481 |
| 293 | 20231012 | 134900 | 11318455865 | 3910 | 3915 | 3915 | 3910 | 2366 |
| 294 | 20231012 | 134800 | 11309203765 | 3915 | 3915 | 3920 | 3915 | 1875 |
| 295 | 20231012 | 134700 | 11301863135 | 3910 | 3905 | 3910 | 3905 | 987 |
| 296 | 20231012 | 134600 | 11298005880 | 3905 | 3905 | 3910 | 3905 | 3327 |
| 297 | 20231012 | 134500 | 11285013940 | 3905 | 3890 | 3905 | 3890 | 3512 |
| 298 | 20231012 | 134400 | 11271334500 | 3890 | 3890 | 3895 | 3885 | 2139 |
| 299 | 20231012 | 134300 | 11263012725 | 3885 | 3900 | 3900 | 3885 | 4556 |
| 300 | 20231012 | 134200 | 11245301860 | 3900 | 3910 | 3910 | 3900 | 10227 |
| 301 | 20231012 | 134100 | 11205407405 | 3910 | 3915 | 3915 | 3905 | 2362 |
| 302 | 20231012 | 134000 | 11196170150 | 3920 | 3915 | 3920 | 3900 | 7178 |
| 303 | 20231012 | 133900 | 11168119585 | 3915 | 3930 | 3945 | 3910 | 10535 |
| 304 | 20231012 | 133800 | 11126735255 | 3930 | 3910 | 3930 | 3910 | 9768 |
| 305 | 20231012 | 133700 | 11088488035 | 3910 | 3920 | 3920 | 3905 | 2466 |
| 306 | 20231012 | 133600 | 11078837610 | 3920 | 3910 | 3920 | 3910 | 5517 |
| 307 | 20231012 | 133500 | 11057218695 | 3905 | 3900 | 3910 | 3900 | 2882 |
| 308 | 20231012 | 133400 | 11045964940 | 3900 | 3905 | 3905 | 3895 | 3471 |
| 309 | 20231012 | 133300 | 11032427840 | 3905 | 3915 | 3920 | 3900 | 5716 |
| 310 | 20231012 | 133200 | 11010116345 | 3915 | 3905 | 3920 | 3900 | 1354 |
| 311 | 20231012 | 133100 | 11004828475 | 3905 | 3925 | 3935 | 3900 | 7892 |
| 312 | 20231012 | 133000 | 10973867420 | 3925 | 3885 | 3925 | 3885 | 10327 |
| 313 | 20231012 | 132900 | 10933511700 | 3885 | 3880 | 3900 | 3875 | 4695 |
| 314 | 20231012 | 132800 | 10915254285 | 3880 | 3900 | 3900 | 3880 | 1956 |
| 315 | 20231012 | 132700 | 10907659805 | 3890 | 3880 | 3900 | 3875 | 798 |
| 316 | 20231012 | 132600 | 10904562360 | 3880 | 3905 | 3905 | 3880 | 3068 |
| 317 | 20231012 | 132500 | 10892621030 | 3905 | 3890 | 3905 | 3880 | 3018 |
| 318 | 20231012 | 132400 | 10880859115 | 3890 | 3895 | 3895 | 3875 | 9376 |
| 319 | 20231012 | 132300 | 10844472170 | 3895 | 3900 | 3910 | 3880 | 9753 |
| 320 | 20231012 | 132200 | 10806558510 | 3900 | 3905 | 3910 | 3885 | 1157 |
| 321 | 20231012 | 132100 | 10802042175 | 3905 | 3875 | 3905 | 3875 | 3881 |
| 322 | 20231012 | 132000 | 10786913600 | 3870 | 3885 | 3895 | 3865 | 8457 |
| 323 | 20231012 | 131900 | 10754117340 | 3885 | 3905 | 3905 | 3885 | 2667 |
| 324 | 20231012 | 131800 | 10743738875 | 3895 | 3895 | 3900 | 3885 | 6860 |
| 325 | 20231012 | 131700 | 10717064360 | 3895 | 3875 | 3920 | 3875 | 9555 |
| 326 | 20231012 | 131600 | 10679819535 | 3875 | 3890 | 3910 | 3875 | 9127 |
| 327 | 20231012 | 131500 | 10644389790 | 3890 | 3920 | 3920 | 3875 | 11295 |
| 328 | 20231012 | 131400 | 10600358030 | 3920 | 3935 | 3945 | 3905 | 37554 |
| 329 | 20231012 | 131300 | 10453069990 | 3950 | 3900 | 3950 | 3900 | 32991 |
| 330 | 20231012 | 131200 | 10323356830 | 3900 | 3905 | 3910 | 3900 | 5232 |
| 331 | 20231012 | 131100 | 10302933685 | 3905 | 3910 | 3920 | 3905 | 6153 |
| 332 | 20231012 | 131000 | 10278856130 | 3920 | 3925 | 3930 | 3910 | 21702 |
| 333 | 20231012 | 130900 | 10193772260 | 3925 | 3920 | 3930 | 3915 | 13564 |
| 334 | 20231012 | 130800 | 10140587855 | 3920 | 3910 | 3925 | 3910 | 17919 |
| 335 | 20231012 | 130700 | 10070350790 | 3910 | 3890 | 3915 | 3875 | 16336 |
| 336 | 20231012 | 130600 | 10006784125 | 3890 | 3905 | 3910 | 3885 | 14061 |
| 337 | 20231012 | 130500 | 9952063730 | 3905 | 3905 | 3910 | 3890 | 21395 |
| 338 | 20231012 | 130400 | 9868567315 | 3910 | 3885 | 3910 | 3885 | 37393 |
| 339 | 20231012 | 130300 | 9722574290 | 3885 | 3885 | 3895 | 3880 | 16524 |
| 340 | 20231012 | 130200 | 9658396525 | 3885 | 3865 | 3890 | 3865 | 16935 |
| 341 | 20231012 | 130100 | 9592677720 | 3870 | 3860 | 3870 | 3850 | 20418 |
| 342 | 20231012 | 130000 | 9513921040 | 3860 | 3875 | 3910 | 3855 | 27388 |
| 343 | 20231012 | 125900 | 9407865735 | 3875 | 3860 | 3915 | 3855 | 117337 |
| 344 | 20231012 | 125800 | 8951431585 | 3875 | 3850 | 3875 | 3850 | 16118 |
| 345 | 20231012 | 125700 | 8889174510 | 3850 | 3850 | 3855 | 3845 | 5345 |
| 346 | 20231012 | 125600 | 8868605065 | 3845 | 3835 | 3850 | 3830 | 8571 |
| 347 | 20231012 | 125500 | 8835668945 | 3835 | 3830 | 3835 | 3830 | 2347 |
| 348 | 20231012 | 125400 | 8826678115 | 3830 | 3830 | 3835 | 3830 | 1516 |
| 349 | 20231012 | 125300 | 8820870945 | 3835 | 3835 | 3835 | 3830 | 646 |
| 350 | 20231012 | 125200 | 8818394135 | 3830 | 3835 | 3840 | 3830 | 3705 |
| 351 | 20231012 | 125100 | 8804196730 | 3835 | 3830 | 3835 | 3830 | 1669 |
| 352 | 20231012 | 125000 | 8797799630 | 3835 | 3840 | 3840 | 3835 | 1303 |
| 353 | 20231012 | 124900 | 8792801730 | 3840 | 3850 | 3855 | 3835 | 3655 |
| 354 | 20231012 | 124800 | 8778738130 | 3855 | 3840 | 3855 | 3825 | 7557 |
| 355 | 20231012 | 124700 | 8749697690 | 3840 | 3840 | 3855 | 3840 | 13070 |
| 356 | 20231012 | 124600 | 8699418050 | 3840 | 3820 | 3840 | 3820 | 7465 |
| 357 | 20231012 | 124500 | 8670813765 | 3820 | 3825 | 3825 | 3815 | 1313 |
| 358 | 20231012 | 124400 | 8665798020 | 3820 | 3825 | 3830 | 3815 | 3078 |
| 359 | 20231012 | 124300 | 8654035130 | 3825 | 3820 | 3830 | 3820 | 1345 |
| 360 | 20231012 | 124200 | 8648888115 | 3820 | 3810 | 3825 | 3810 | 3746 |
| 361 | 20231012 | 124100 | 8634615280 | 3805 | 3800 | 3805 | 3800 | 1986 |
| 362 | 20231012 | 124000 | 8627066300 | 3800 | 3795 | 3800 | 3795 | 2136 |
| 363 | 20231012 | 123900 | 8618959130 | 3795 | 3800 | 3805 | 3795 | 4910 |
| 364 | 20231012 | 123800 | 8600305800 | 3800 | 3810 | 3815 | 3800 | 3758 |
| 365 | 20231012 | 123700 | 8586011195 | 3815 | 3810 | 3815 | 3790 | 2057 |
| 366 | 20231012 | 123600 | 8578195275 | 3810 | 3810 | 3810 | 3800 | 5629 |
| 367 | 20231012 | 123500 | 8556798890 | 3800 | 3815 | 3815 | 3800 | 6444 |
| 368 | 20231012 | 123400 | 8532250220 | 3815 | 3825 | 3825 | 3810 | 6557 |
| 369 | 20231012 | 123300 | 8507224030 | 3820 | 3840 | 3840 | 3810 | 4447 |
| 370 | 20231012 | 123200 | 8490247495 | 3845 | 3840 | 3850 | 3810 | 15396 |
| 371 | 20231012 | 123100 | 8431231370 | 3840 | 3830 | 3840 | 3830 | 10048 |
| 372 | 20231012 | 123000 | 8392716425 | 3830 | 3840 | 3850 | 3810 | 20167 |
| 373 | 20231012 | 122900 | 8315387450 | 3840 | 3805 | 3860 | 3800 | 58541 |
| 374 | 20231012 | 122800 | 8090935995 | 3810 | 3795 | 3810 | 3795 | 6215 |
| 375 | 20231012 | 122700 | 8067295550 | 3795 | 3795 | 3800 | 3795 | 1889 |
| 376 | 20231012 | 122600 | 8060123450 | 3795 | 3795 | 3800 | 3790 | 1442 |
| 377 | 20231012 | 122500 | 8054652605 | 3795 | 3795 | 3795 | 3795 | 829 |
| 378 | 20231012 | 122400 | 8051506550 | 3795 | 3795 | 3800 | 3795 | 2725 |
| 379 | 20231012 | 122300 | 8041163240 | 3800 | 3805 | 3805 | 3795 | 4263 |
| 380 | 20231012 | 122200 | 8024957070 | 3810 | 3805 | 3810 | 3800 | 6367 |
| 381 | 20231012 | 122100 | 8000739885 | 3810 | 3800 | 3815 | 3800 | 7437 |
| 382 | 20231012 | 122000 | 7972399935 | 3800 | 3815 | 3830 | 3795 | 36174 |
| 383 | 20231012 | 121900 | 7834192080 | 3815 | 3800 | 3815 | 3800 | 6772 |
| 384 | 20231012 | 121800 | 7808373500 | 3800 | 3790 | 3800 | 3785 | 8825 |
| 385 | 20231012 | 121700 | 7774877880 | 3790 | 3785 | 3790 | 3785 | 539 |
| 386 | 20231012 | 121600 | 7772836740 | 3785 | 3785 | 3790 | 3785 | 720 |
| 387 | 20231012 | 121500 | 7770111315 | 3785 | 3785 | 3790 | 3785 | 5151 |
| 388 | 20231012 | 121400 | 7750613475 | 3785 | 3795 | 3795 | 3785 | 941 |
| 389 | 20231012 | 121300 | 7747049810 | 3795 | 3790 | 3795 | 3790 | 2087 |
| 390 | 20231012 | 121200 | 7739132660 | 3795 | 3785 | 3795 | 3785 | 3884 |
| 391 | 20231012 | 121100 | 7724412455 | 3780 | 3775 | 3795 | 3770 | 18958 |
| 392 | 20231012 | 121000 | 7652571785 | 3785 | 3785 | 3785 | 3770 | 7132 |
| 393 | 20231012 | 120900 | 7625613700 | 3785 | 3780 | 3785 | 3775 | 5863 |
| 394 | 20231012 | 120800 | 7603451200 | 3790 | 3795 | 3800 | 3785 | 14117 |
| 395 | 20231012 | 120700 | 7549956515 | 3795 | 3795 | 3810 | 3785 | 31444 |
| 396 | 20231012 | 120600 | 7430470415 | 3795 | 3780 | 3795 | 3775 | 14603 |
| 397 | 20231012 | 120500 | 7375152825 | 3770 | 3775 | 3780 | 3765 | 2168 |
| 398 | 20231012 | 120400 | 7366978630 | 3780 | 3775 | 3785 | 3775 | 11383 |
| 399 | 20231012 | 120300 | 7323905225 | 3775 | 3770 | 3780 | 3765 | 14894 |
| 400 | 20231012 | 120200 | 7267646485 | 3770 | 3760 | 3770 | 3760 | 10294 |
| 401 | 20231012 | 120100 | 7228854465 | 3755 | 3740 | 3755 | 3740 | 5039 |
| 402 | 20231012 | 120000 | 7209962320 | 3745 | 3750 | 3750 | 3745 | 356 |
| 403 | 20231012 | 115900 | 7208629080 | 3745 | 3750 | 3750 | 3745 | 3062 |
| 404 | 20231012 | 115800 | 7197161740 | 3745 | 3745 | 3760 | 3745 | 634 |
| 405 | 20231012 | 115700 | 7194779455 | 3760 | 3745 | 3760 | 3745 | 5052 |
| 406 | 20231012 | 115600 | 7175785565 | 3760 | 3760 | 3760 | 3760 | 0 |
| 407 | 20231012 | 115500 | 7175785565 | 3760 | 3755 | 3760 | 3755 | 353 |
| 408 | 20231012 | 115400 | 7174458710 | 3755 | 3745 | 3755 | 3740 | 2265 |
| 409 | 20231012 | 115300 | 7165971515 | 3745 | 3740 | 3745 | 3740 | 475 |
| 410 | 20231012 | 115200 | 7164192890 | 3740 | 3745 | 3745 | 3735 | 100 |
| 411 | 20231012 | 115100 | 7163819135 | 3745 | 3745 | 3745 | 3735 | 400 |
| 412 | 20231012 | 115000 | 7162321205 | 3750 | 3745 | 3750 | 3745 | 162 |
| 413 | 20231012 | 114900 | 7161714015 | 3745 | 3745 | 3745 | 3745 | 10019 |
| 414 | 20231012 | 114800 | 7124192860 | 3750 | 3745 | 3750 | 3740 | 10086 |
| 415 | 20231012 | 114700 | 7086471085 | 3740 | 3740 | 3740 | 3740 | 1318 |
| 416 | 20231012 | 114600 | 7081541765 | 3750 | 3755 | 3755 | 3740 | 112 |
| 417 | 20231012 | 114500 | 7081122675 | 3740 | 3745 | 3745 | 3740 | 1186 |
| 418 | 20231012 | 114400 | 7076685620 | 3745 | 3760 | 3760 | 3745 | 3293 |
| 419 | 20231012 | 114300 | 7064349285 | 3760 | 3755 | 3770 | 3755 | 1440 |
| 420 | 20231012 | 114200 | 7058934535 | 3775 | 3775 | 3780 | 3775 | 1725 |
| 421 | 20231012 | 114100 | 7052422640 | 3775 | 3770 | 3775 | 3750 | 484 |
| 422 | 20231012 | 114000 | 7050596330 | 3765 | 3765 | 3765 | 3765 | 423 |
| 423 | 20231012 | 113900 | 7049003735 | 3765 | 3760 | 3765 | 3760 | 1810 |
| 424 | 20231012 | 113800 | 7042195685 | 3765 | 3760 | 3765 | 3760 | 1099 |
| 425 | 20231012 | 113700 | 7038062595 | 3760 | 3745 | 3760 | 3745 | 1857 |
| 426 | 20231012 | 113600 | 7031094750 | 3745 | 3760 | 3760 | 3745 | 556 |
| 427 | 20231012 | 113500 | 7029012080 | 3745 | 3760 | 3760 | 3740 | 2839 |
| 428 | 20231012 | 113400 | 7018372125 | 3765 | 3770 | 3770 | 3765 | 1314 |
| 429 | 20231012 | 113300 | 7013424215 | 3780 | 3780 | 3780 | 3775 | 1497 |
| 430 | 20231012 | 113200 | 7007765805 | 3780 | 3785 | 3785 | 3765 | 730 |
| 431 | 20231012 | 113100 | 7005012495 | 3785 | 3770 | 3785 | 3755 | 6213 |
| 432 | 20231012 | 113000 | 6981543575 | 3765 | 3755 | 3765 | 3750 | 13740 |
| 433 | 20231012 | 112900 | 6929995855 | 3755 | 3760 | 3760 | 3755 | 251 |
| 434 | 20231012 | 112800 | 6929052250 | 3755 | 3760 | 3760 | 3755 | 683 |
| 435 | 20231012 | 112700 | 6926486420 | 3760 | 3750 | 3760 | 3750 | 2 |
| 436 | 20231012 | 112600 | 6926478910 | 3760 | 3750 | 3760 | 3750 | 314 |
| 437 | 20231012 | 112500 | 6925301270 | 3750 | 3760 | 3765 | 3750 | 777 |
| 438 | 20231012 | 112400 | 6922382360 | 3760 | 3765 | 3765 | 3760 | 152 |
| 439 | 20231012 | 112300 | 6921810830 | 3760 | 3760 | 3760 | 3760 | 1287 |
| 440 | 20231012 | 112200 | 6916971710 | 3760 | 3755 | 3760 | 3750 | 2607 |
| 441 | 20231012 | 112100 | 6907180985 | 3765 | 3750 | 3765 | 3750 | 3596 |
| 442 | 20231012 | 112000 | 6893656695 | 3750 | 3740 | 3750 | 3740 | 34 |
| 443 | 20231012 | 111900 | 6893529515 | 3735 | 3735 | 3735 | 3735 | 0 |
| 444 | 20231012 | 111800 | 6893529515 | 3735 | 3740 | 3765 | 3730 | 2497 |
| 445 | 20231012 | 111700 | 6884171690 | 3735 | 3710 | 3735 | 3710 | 2219 |
| 446 | 20231012 | 111600 | 6875911885 | 3710 | 3710 | 3710 | 3710 | 989 |
| 447 | 20231012 | 111500 | 6872242695 | 3725 | 3710 | 3725 | 3705 | 753 |
| 448 | 20231012 | 111400 | 6869448045 | 3710 | 3715 | 3715 | 3705 | 1354 |
| 449 | 20231012 | 111300 | 6864427875 | 3715 | 3730 | 3730 | 3715 | 263 |
| 450 | 20231012 | 111200 | 6863450785 | 3705 | 3705 | 3740 | 3705 | 1902 |
| 451 | 20231012 | 111100 | 6856403690 | 3730 | 3695 | 3730 | 3695 | 2418 |
| 452 | 20231012 | 111000 | 6847443855 | 3715 | 3695 | 3720 | 3695 | 1684 |
| 453 | 20231012 | 110900 | 6841212590 | 3725 | 3710 | 3725 | 3690 | 10104 |
| 454 | 20231012 | 110800 | 6803804580 | 3710 | 3720 | 3720 | 3705 | 3346 |
| 455 | 20231012 | 110700 | 6791371935 | 3720 | 3740 | 3740 | 3720 | 700 |
| 456 | 20231012 | 110600 | 6788764995 | 3740 | 3740 | 3750 | 3740 | 604 |
| 457 | 20231012 | 110500 | 6786501035 | 3740 | 3750 | 3750 | 3715 | 4565 |
| 458 | 20231012 | 110400 | 6769490890 | 3730 | 3735 | 3735 | 3730 | 2583 |
| 459 | 20231012 | 110300 | 6759856120 | 3730 | 3740 | 3740 | 3730 | 1000 |
| 460 | 20231012 | 110200 | 6756122520 | 3750 | 3735 | 3750 | 3730 | 1383 |
| 461 | 20231012 | 110100 | 6750955725 | 3730 | 3735 | 3735 | 3725 | 3896 |
| 462 | 20231012 | 110000 | 6736422140 | 3735 | 3750 | 3750 | 3735 | 2640 |
| 463 | 20231012 | 105900 | 6726525685 | 3750 | 3750 | 3765 | 3750 | 2457 |
| 464 | 20231012 | 105800 | 6717299710 | 3750 | 3770 | 3770 | 3750 | 14736 |
| 465 | 20231012 | 105700 | 6661889200 | 3770 | 3780 | 3785 | 3770 | 1465 |
| 466 | 20231012 | 105600 | 6656354925 | 3780 | 3775 | 3785 | 3775 | 1180 |
| 467 | 20231012 | 105500 | 6651894540 | 3785 | 3770 | 3785 | 3765 | 4581 |
| 468 | 20231012 | 105400 | 6634577185 | 3785 | 3770 | 3785 | 3760 | 13810 |
| 469 | 20231012 | 105300 | 6582479460 | 3770 | 3775 | 3780 | 3770 | 10715 |
| 470 | 20231012 | 105200 | 6542034460 | 3775 | 3750 | 3780 | 3750 | 30139 |
| 471 | 20231012 | 105100 | 6428523840 | 3745 | 3740 | 3760 | 3740 | 7781 |
| 472 | 20231012 | 105000 | 6399356765 | 3725 | 3730 | 3735 | 3725 | 730 |
| 473 | 20231012 | 104900 | 6396631380 | 3725 | 3730 | 3730 | 3725 | 126 |
| 474 | 20231012 | 104800 | 6396161925 | 3730 | 3725 | 3730 | 3725 | 82 |
| 475 | 20231012 | 104700 | 6395856215 | 3725 | 3750 | 3750 | 3725 | 1021 |
| 476 | 20231012 | 104600 | 6392044305 | 3750 | 3735 | 3750 | 3735 | 8150 |
| 477 | 20231012 | 104500 | 6361517360 | 3730 | 3730 | 3735 | 3725 | 3662 |
| 478 | 20231012 | 104400 | 6347856695 | 3730 | 3730 | 3735 | 3725 | 703 |
| 479 | 20231012 | 104300 | 6345235405 | 3735 | 3730 | 3735 | 3730 | 902 |
| 480 | 20231012 | 104200 | 6341870495 | 3730 | 3740 | 3740 | 3730 | 4492 |
| 481 | 20231012 | 104100 | 6325098645 | 3740 | 3730 | 3745 | 3725 | 4642 |
| 482 | 20231012 | 104000 | 6307740275 | 3740 | 3735 | 3740 | 3730 | 2146 |
| 483 | 20231012 | 103900 | 6299729040 | 3735 | 3740 | 3740 | 3735 | 617 |
| 484 | 20231012 | 103800 | 6297423160 | 3740 | 3740 | 3740 | 3735 | 1698 |
| 485 | 20231012 | 103700 | 6291081035 | 3740 | 3730 | 3740 | 3725 | 7173 |
| 486 | 20231012 | 103600 | 6264333190 | 3730 | 3720 | 3745 | 3720 | 1416 |
| 487 | 20231012 | 103500 | 6259044555 | 3750 | 3735 | 3750 | 3710 | 20340 |
| 488 | 20231012 | 103400 | 6183115140 | 3735 | 3705 | 3735 | 3705 | 6843 |
| 489 | 20231012 | 103300 | 6157610370 | 3715 | 3715 | 3715 | 3715 | 1 |
| 490 | 20231012 | 103200 | 6157606655 | 3715 | 3720 | 3725 | 3715 | 5333 |
| 491 | 20231012 | 103100 | 6137767520 | 3720 | 3725 | 3725 | 3720 | 460 |
| 492 | 20231012 | 103000 | 6136055025 | 3725 | 3725 | 3735 | 3720 | 5984 |
| 493 | 20231012 | 102900 | 6113758950 | 3725 | 3735 | 3735 | 3725 | 1424 |
| 494 | 20231012 | 102800 | 6108447425 | 3735 | 3715 | 3735 | 3715 | 6143 |
| 495 | 20231012 | 102700 | 6085588240 | 3700 | 3695 | 3700 | 3690 | 11288 |
| 496 | 20231012 | 102600 | 6043927790 | 3690 | 3690 | 3705 | 3690 | 1067 |
| 497 | 20231012 | 102500 | 6039984055 | 3690 | 3705 | 3705 | 3690 | 2936 |
| 498 | 20231012 | 102400 | 6029134835 | 3705 | 3720 | 3720 | 3705 | 2538 |
| 499 | 20231012 | 102300 | 6019717935 | 3720 | 3745 | 3745 | 3720 | 10261 |
| 500 | 20231012 | 102200 | 5981437130 | 3745 | 3725 | 3745 | 3725 | 2784 |
| 501 | 20231012 | 102100 | 5971040115 | 3730 | 3725 | 3730 | 3725 | 1278 |
| 502 | 20231012 | 102000 | 5966279555 | 3715 | 3715 | 3720 | 3715 | 518 |
| 503 | 20231012 | 101900 | 5964354685 | 3715 | 3710 | 3720 | 3700 | 3287 |
| 504 | 20231012 | 101800 | 5952150990 | 3710 | 3700 | 3710 | 3700 | 1646 |
| 505 | 20231012 | 101700 | 5946060780 | 3710 | 3700 | 3710 | 3700 | 2492 |
| 506 | 20231012 | 101600 | 5936836010 | 3700 | 3710 | 3710 | 3700 | 4618 |
| 507 | 20231012 | 101500 | 5919719815 | 3710 | 3700 | 3715 | 3700 | 3598 |
| 508 | 20231012 | 101400 | 5906402795 | 3700 | 3715 | 3715 | 3690 | 5658 |
| 509 | 20231012 | 101300 | 5885470375 | 3715 | 3750 | 3750 | 3715 | 4861 |
| 510 | 20231012 | 101200 | 5867298585 | 3750 | 3755 | 3760 | 3745 | 15099 |
| 511 | 20231012 | 101100 | 5810683965 | 3750 | 3730 | 3750 | 3730 | 16457 |
| 512 | 20231012 | 101000 | 5749077030 | 3735 | 3700 | 3735 | 3700 | 9671 |
| 513 | 20231012 | 100900 | 5713018200 | 3695 | 3720 | 3735 | 3695 | 5684 |
| 514 | 20231012 | 100800 | 5691930700 | 3720 | 3720 | 3730 | 3715 | 4801 |
| 515 | 20231012 | 100700 | 5674063905 | 3715 | 3700 | 3715 | 3690 | 6153 |
| 516 | 20231012 | 100600 | 5651270995 | 3700 | 3710 | 3710 | 3695 | 2925 |
| 517 | 20231012 | 100500 | 5640427440 | 3710 | 3685 | 3710 | 3685 | 14628 |
| 518 | 20231012 | 100400 | 5586427825 | 3675 | 3675 | 3685 | 3670 | 3347 |
| 519 | 20231012 | 100300 | 5574141790 | 3685 | 3675 | 3685 | 3670 | 6276 |
| 520 | 20231012 | 100200 | 5551080745 | 3670 | 3670 | 3670 | 3665 | 1519 |
| 521 | 20231012 | 100100 | 5545509555 | 3670 | 3675 | 3685 | 3665 | 2999 |
| 522 | 20231012 | 100000 | 5534485915 | 3680 | 3685 | 3690 | 3680 | 1867 |
| 523 | 20231012 | 095900 | 5527612470 | 3690 | 3675 | 3695 | 3675 | 2234 |
| 524 | 20231012 | 095800 | 5519363520 | 3690 | 3670 | 3700 | 3670 | 12205 |
| 525 | 20231012 | 095700 | 5474351790 | 3655 | 3655 | 3670 | 3655 | 4007 |
| 526 | 20231012 | 095600 | 5459706175 | 3655 | 3675 | 3685 | 3655 | 5086 |
| 527 | 20231012 | 095500 | 5441030110 | 3680 | 3685 | 3685 | 3650 | 8332 |
| 528 | 20231012 | 095400 | 5410597115 | 3665 | 3660 | 3685 | 3650 | 19880 |
| 529 | 20231012 | 095300 | 5337766940 | 3655 | 3695 | 3695 | 3655 | 18257 |
| 530 | 20231012 | 095200 | 5270821150 | 3690 | 3700 | 3700 | 3685 | 2291 |
| 531 | 20231012 | 095100 | 5262366450 | 3695 | 3690 | 3705 | 3685 | 784 |
| 532 | 20231012 | 095000 | 5259470865 | 3680 | 3685 | 3700 | 3680 | 3310 |
| 533 | 20231012 | 094900 | 5247270370 | 3700 | 3705 | 3710 | 3685 | 1636 |
| 534 | 20231012 | 094800 | 5241224500 | 3700 | 3695 | 3705 | 3680 | 4516 |
| 535 | 20231012 | 094700 | 5224532760 | 3690 | 3680 | 3690 | 3680 | 9616 |
| 536 | 20231012 | 094600 | 5189124310 | 3680 | 3690 | 3695 | 3675 | 16217 |
| 537 | 20231012 | 094500 | 5129380290 | 3695 | 3690 | 3710 | 3690 | 8973 |
| 538 | 20231012 | 094400 | 5096251055 | 3690 | 3715 | 3715 | 3685 | 11357 |
| 539 | 20231012 | 094300 | 5054216600 | 3705 | 3725 | 3730 | 3705 | 4028 |
| 540 | 20231012 | 094200 | 5039219210 | 3725 | 3690 | 3725 | 3690 | 8486 |
| 541 | 20231012 | 094100 | 5007789660 | 3695 | 3685 | 3695 | 3675 | 6470 |
| 542 | 20231012 | 094000 | 4983947085 | 3685 | 3700 | 3700 | 3680 | 18330 |
| 543 | 20231012 | 093900 | 4916300305 | 3700 | 3705 | 3710 | 3695 | 15780 |
| 544 | 20231012 | 093800 | 4857861025 | 3705 | 3725 | 3725 | 3690 | 38488 |
| 545 | 20231012 | 093700 | 4715078310 | 3725 | 3750 | 3760 | 3725 | 17383 |
| 546 | 20231012 | 093600 | 4650181470 | 3755 | 3735 | 3755 | 3730 | 18973 |
| 547 | 20231012 | 093500 | 4579206815 | 3735 | 3760 | 3760 | 3730 | 20041 |
| 548 | 20231012 | 093400 | 4504219430 | 3765 | 3760 | 3785 | 3760 | 12002 |
| 549 | 20231012 | 093300 | 4458930060 | 3760 | 3800 | 3810 | 3715 | 38630 |
| 550 | 20231012 | 093200 | 4313731410 | 3800 | 3810 | 3820 | 3760 | 31222 |
| 551 | 20231012 | 093100 | 4195092210 | 3800 | 3795 | 3810 | 3795 | 22936 |
| 552 | 20231012 | 093000 | 4107903910 | 3800 | 3740 | 3820 | 3740 | 63722 |
| 553 | 20231012 | 092900 | 3866282895 | 3740 | 3740 | 3765 | 3725 | 26949 |
| 554 | 20231012 | 092800 | 3765336785 | 3745 | 3790 | 3830 | 3740 | 84686 |
| 555 | 20231012 | 092700 | 3444770255 | 3785 | 3700 | 3790 | 3690 | 88770 |
| 556 | 20231012 | 092600 | 3112199850 | 3705 | 3680 | 3710 | 3670 | 18455 |
| 557 | 20231012 | 092500 | 3044070305 | 3685 | 3700 | 3720 | 3660 | 35545 |
| 558 | 20231012 | 092400 | 2912863880 | 3720 | 3735 | 3750 | 3685 | 117821 |
| 559 | 20231012 | 092300 | 2473715570 | 3705 | 3705 | 3705 | 3705 | 0 |
| 560 | 20231012 | 092200 | 2473715570 | 3705 | 3705 | 3705 | 3705 | 0 |
| 561 | 20231012 | 092100 | 2473715570 | 3705 | 3610 | 3705 | 3585 | 134427 |
| 562 | 20231012 | 092000 | 1980566315 | 3620 | 3640 | 3645 | 3610 | 13950 |
| 563 | 20231012 | 091900 | 1929977275 | 3645 | 3600 | 3645 | 3595 | 25163 |
| 564 | 20231012 | 091800 | 1838957525 | 3600 | 3620 | 3620 | 3580 | 19764 |
| 565 | 20231012 | 091700 | 1767714805 | 3610 | 3630 | 3635 | 3610 | 30868 |
| 566 | 20231012 | 091600 | 1655768905 | 3630 | 3630 | 3645 | 3620 | 23078 |
| 567 | 20231012 | 091500 | 1572088840 | 3630 | 3625 | 3645 | 3615 | 28302 |
| 568 | 20231012 | 091400 | 1469318530 | 3630 | 3620 | 3650 | 3610 | 50850 |
| 569 | 20231012 | 091300 | 1284567285 | 3640 | 3555 | 3640 | 3550 | 30130 |
| 570 | 20231012 | 091200 | 1176430230 | 3555 | 3590 | 3590 | 3555 | 10433 |
| 571 | 20231012 | 091100 | 1139165120 | 3610 | 3575 | 3610 | 3565 | 34323 |
| 572 | 20231012 | 091000 | 1015780390 | 3595 | 3535 | 3595 | 3535 | 46473 |
| 573 | 20231012 | 090900 | 850253420 | 3530 | 3545 | 3560 | 3530 | 17448 |
| 574 | 20231012 | 090800 | 788377455 | 3520 | 3490 | 3560 | 3485 | 27657 |
| 575 | 20231012 | 090700 | 690846390 | 3490 | 3510 | 3515 | 3480 | 24783 |
| 576 | 20231012 | 090600 | 604221255 | 3510 | 3460 | 3515 | 3450 | 30992 |
| 577 | 20231012 | 090500 | 495909480 | 3465 | 3435 | 3480 | 3435 | 34945 |
| 578 | 20231012 | 090400 | 375184660 | 3435 | 3430 | 3440 | 3420 | 5533 |
| 579 | 20231012 | 090300 | 356217460 | 3425 | 3420 | 3435 | 3420 | 15330 |
| 580 | 20231012 | 090200 | 303699045 | 3415 | 3380 | 3415 | 3380 | 9554 |
| 581 | 20231012 | 090100 | 271248970 | 3375 | 3380 | 3410 | 3360 | 20694 |
| 582 | 20231012 | 090000 | 201116070 | 3380 | 3370 | 3380 | 3340 | 57720 |