29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 3 | 20240402 | 183900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20240402 | 183800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20240402 | 183700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20240402 | 183600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20240402 | 183500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20240402 | 183400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20240402 | 183300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20240402 | 183200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20240402 | 183100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20240402 | 183000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20240402 | 182900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20240402 | 182800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20240402 | 182700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20240402 | 182600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20240402 | 182500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20240402 | 182400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20240402 | 182300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20240402 | 182200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20240402 | 182100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20240402 | 182000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20240402 | 181900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20240402 | 181800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20240402 | 181700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20240402 | 181600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20240402 | 181500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20240402 | 181400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20240402 | 181300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20240402 | 181200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20240402 | 181100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20240402 | 181000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 33 | 20240402 | 180900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20240402 | 180800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20240402 | 180700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20240402 | 180600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20240402 | 180500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20240402 | 180400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20240402 | 180300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20240402 | 180200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20240402 | 180100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20240402 | 180000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20240402 | 175900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20240402 | 175800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20240402 | 175700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20240402 | 175600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20240402 | 175500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20240402 | 175400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20240402 | 175300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20240402 | 175200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20240402 | 175100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20240402 | 175000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20240402 | 174900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20240402 | 174800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20240402 | 174700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20240402 | 174600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20240402 | 174500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20240402 | 174400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20240402 | 174300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20240402 | 174200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20240402 | 174100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20240402 | 174000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 63 | 20240402 | 173900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20240402 | 173800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20240402 | 173700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20240402 | 173600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20240402 | 173500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20240402 | 173400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20240402 | 173300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20240402 | 173200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20240402 | 173100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20240402 | 173000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20240402 | 172900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20240402 | 172800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20240402 | 172700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20240402 | 172600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20240402 | 172500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20240402 | 172400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20240402 | 172300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20240402 | 172200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20240402 | 172100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20240402 | 172000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20240402 | 171900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20240402 | 171800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20240402 | 171700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20240402 | 171600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20240402 | 171500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20240402 | 171400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20240402 | 171300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20240402 | 171200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20240402 | 171100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20240402 | 171000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 93 | 20240402 | 170900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20240402 | 170800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20240402 | 170700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20240402 | 170600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20240402 | 170500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20240402 | 170400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20240402 | 170300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20240402 | 170200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20240402 | 170100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20240402 | 170000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20240402 | 165900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20240402 | 165800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20240402 | 165700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20240402 | 165600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20240402 | 165500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20240402 | 165400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20240402 | 165300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20240402 | 165200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20240402 | 165100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20240402 | 165000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20240402 | 164900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20240402 | 164800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20240402 | 164700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20240402 | 164600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20240402 | 164500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20240402 | 164400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20240402 | 164300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20240402 | 164200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20240402 | 164100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20240402 | 164000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 123 | 20240402 | 163900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20240402 | 163800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20240402 | 163700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20240402 | 163600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20240402 | 163500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20240402 | 163400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20240402 | 163300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20240402 | 163200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20240402 | 163100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20240402 | 163000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20240402 | 162900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20240402 | 162800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20240402 | 162700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20240402 | 162600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20240402 | 162500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20240402 | 162400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20240402 | 162300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20240402 | 162200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20240402 | 162100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20240402 | 162000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20240402 | 161900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20240402 | 161800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20240402 | 161700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20240402 | 161600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20240402 | 161500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20240402 | 161400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20240402 | 161300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20240402 | 161200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20240402 | 161100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20240402 | 161000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 153 | 20240402 | 160900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20240402 | 160800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20240402 | 160700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20240402 | 160600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20240402 | 160500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20240402 | 160400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20240402 | 160300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20240402 | 160200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20240402 | 160100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20240402 | 160000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20240402 | 155900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20240402 | 155800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20240402 | 155700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20240402 | 155600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20240402 | 155500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20240402 | 155400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20240402 | 155300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20240402 | 155200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20240402 | 155100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20240402 | 155000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20240402 | 154900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20240402 | 154800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20240402 | 154700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20240402 | 154600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20240402 | 154500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20240402 | 154400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20240402 | 154300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20240402 | 154200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20240402 | 154100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20240402 | 154000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 183 | 20240402 | 153900 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20240402 | 153800 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20240402 | 153700 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20240402 | 153600 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20240402 | 153500 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20240402 | 153400 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20240402 | 153300 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20240402 | 153200 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20240402 | 153100 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20240402 | 153000 | 2206473280 | 2205 | 2205 | 2205 | 2205 | 7900 |
| 193 | 20240402 | 152900 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20240402 | 152800 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20240402 | 152700 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20240402 | 152600 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20240402 | 152500 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20240402 | 152400 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20240402 | 152300 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20240402 | 152200 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20240402 | 152100 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20240402 | 152000 | 2189053780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20240402 | 151900 | 2189053780 | 2205 | 2205 | 2210 | 2205 | 4920 |
| 204 | 20240402 | 151800 | 2178204670 | 2205 | 2210 | 2210 | 2200 | 9322 |
| 205 | 20240402 | 151700 | 2157650655 | 2205 | 2200 | 2210 | 2200 | 18460 |
| 206 | 20240402 | 151600 | 2117005795 | 2195 | 2195 | 2200 | 2195 | 7448 |
| 207 | 20240402 | 151500 | 2100632900 | 2200 | 2200 | 2200 | 2200 | 589 |
| 208 | 20240402 | 151400 | 2099337100 | 2195 | 2200 | 2200 | 2195 | 963 |
| 209 | 20240402 | 151300 | 2097218755 | 2200 | 2195 | 2200 | 2195 | 1562 |
| 210 | 20240402 | 151200 | 2093785165 | 2195 | 2195 | 2195 | 2195 | 901 |
| 211 | 20240402 | 151100 | 2091807470 | 2195 | 2195 | 2195 | 2195 | 47 |
| 212 | 20240402 | 151000 | 2091704305 | 2195 | 2195 | 2195 | 2195 | 613 |
| 213 | 20240402 | 150900 | 2090358770 | 2195 | 2195 | 2200 | 2195 | 467 |
| 214 | 20240402 | 150800 | 2089333700 | 2195 | 2195 | 2195 | 2195 | 2266 |
| 215 | 20240402 | 150700 | 2084359830 | 2195 | 2190 | 2195 | 2190 | 2927 |
| 216 | 20240402 | 150600 | 2077945065 | 2195 | 2195 | 2195 | 2190 | 3622 |
| 217 | 20240402 | 150500 | 2070007380 | 2195 | 2195 | 2195 | 2195 | 455 |
| 218 | 20240402 | 150400 | 2069008655 | 2195 | 2195 | 2195 | 2195 | 419 |
| 219 | 20240402 | 150300 | 2068088950 | 2195 | 2195 | 2195 | 2190 | 6837 |
| 220 | 20240402 | 150200 | 2053105905 | 2200 | 2200 | 2200 | 2195 | 2203 |
| 221 | 20240402 | 150100 | 2048270305 | 2195 | 2195 | 2195 | 2195 | 3639 |
| 222 | 20240402 | 150000 | 2040282700 | 2190 | 2190 | 2190 | 2190 | 482 |
| 223 | 20240402 | 145900 | 2039227120 | 2195 | 2195 | 2195 | 2190 | 2938 |
| 224 | 20240402 | 145800 | 2032782835 | 2195 | 2195 | 2195 | 2195 | 648 |
| 225 | 20240402 | 145700 | 2031360475 | 2195 | 2195 | 2195 | 2195 | 1 |
| 226 | 20240402 | 145600 | 2031358280 | 2200 | 2195 | 2200 | 2195 | 287 |
| 227 | 20240402 | 145500 | 2030728180 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240402 | 145400 | 2030728180 | 2200 | 2200 | 2200 | 2200 | 1 |
| 229 | 20240402 | 145300 | 2030725980 | 2195 | 2195 | 2195 | 2195 | 2134 |
| 230 | 20240402 | 145200 | 2026041850 | 2190 | 2185 | 2195 | 2185 | 2766 |
| 231 | 20240402 | 145100 | 2019983905 | 2190 | 2195 | 2195 | 2190 | 5957 |
| 232 | 20240402 | 145000 | 2006937875 | 2200 | 2190 | 2200 | 2190 | 18936 |
| 233 | 20240402 | 144900 | 1965341865 | 2190 | 2190 | 2190 | 2190 | 32 |
| 234 | 20240402 | 144800 | 1965271785 | 2185 | 2185 | 2185 | 2185 | 80 |
| 235 | 20240402 | 144700 | 1965096985 | 2180 | 2195 | 2195 | 2180 | 6000 |
| 236 | 20240402 | 144600 | 1951986190 | 2195 | 2190 | 2195 | 2190 | 421 |
| 237 | 20240402 | 144500 | 1951063955 | 2195 | 2195 | 2195 | 2195 | 600 |
| 238 | 20240402 | 144400 | 1949746955 | 2200 | 2185 | 2200 | 2185 | 2281 |
| 239 | 20240402 | 144300 | 1944740165 | 2190 | 2190 | 2190 | 2190 | 172 |
| 240 | 20240402 | 144200 | 1944363485 | 2195 | 2195 | 2195 | 2190 | 3705 |
| 241 | 20240402 | 144100 | 1936238130 | 2200 | 2190 | 2200 | 2190 | 2689 |
| 242 | 20240402 | 144000 | 1930340640 | 2190 | 2190 | 2190 | 2185 | 85 |
| 243 | 20240402 | 143900 | 1930154820 | 2195 | 2190 | 2195 | 2190 | 408 |
| 244 | 20240402 | 143800 | 1929261295 | 2190 | 2190 | 2190 | 2190 | 904 |
| 245 | 20240402 | 143700 | 1927281535 | 2190 | 2195 | 2195 | 2190 | 1557 |
| 246 | 20240402 | 143600 | 1923871450 | 2195 | 2200 | 2200 | 2195 | 1114 |
| 247 | 20240402 | 143500 | 1921425220 | 2200 | 2200 | 2205 | 2200 | 9044 |
| 248 | 20240402 | 143400 | 1901493895 | 2200 | 2190 | 2200 | 2180 | 1176 |
| 249 | 20240402 | 143300 | 1898918790 | 2195 | 2200 | 2200 | 2195 | 4824 |
| 250 | 20240402 | 143200 | 1888319230 | 2200 | 2195 | 2205 | 2195 | 8432 |
| 251 | 20240402 | 143100 | 1869753200 | 2200 | 2190 | 2200 | 2190 | 3429 |
| 252 | 20240402 | 143000 | 1862229250 | 2195 | 2195 | 2200 | 2190 | 4281 |
| 253 | 20240402 | 142900 | 1852845210 | 2200 | 2190 | 2215 | 2180 | 12849 |
| 254 | 20240402 | 142800 | 1824562485 | 2190 | 2180 | 2190 | 2180 | 3613 |
| 255 | 20240402 | 142700 | 1816679770 | 2180 | 2170 | 2180 | 2165 | 39002 |
| 256 | 20240402 | 142600 | 1731954030 | 2165 | 2160 | 2165 | 2160 | 10387 |
| 257 | 20240402 | 142500 | 1709491675 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 258 | 20240402 | 142400 | 1707331675 | 2155 | 2150 | 2155 | 2150 | 555 |
| 259 | 20240402 | 142300 | 1706138025 | 2155 | 2155 | 2155 | 2150 | 1814 |
| 260 | 20240402 | 142200 | 1702229525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20240402 | 142100 | 1702229525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20240402 | 142000 | 1702229525 | 2155 | 2160 | 2160 | 2155 | 1135 |
| 263 | 20240402 | 141900 | 1699782925 | 2155 | 2155 | 2155 | 2155 | 1365 |
| 264 | 20240402 | 141800 | 1696841350 | 2160 | 2160 | 2160 | 2160 | 491 |
| 265 | 20240402 | 141700 | 1695780790 | 2155 | 2160 | 2160 | 2155 | 95 |
| 266 | 20240402 | 141600 | 1695575640 | 2155 | 2150 | 2155 | 2150 | 3395 |
| 267 | 20240402 | 141500 | 1688259465 | 2155 | 2155 | 2160 | 2155 | 1901 |
| 268 | 20240402 | 141400 | 1684162805 | 2155 | 2150 | 2155 | 2150 | 1843 |
| 269 | 20240402 | 141300 | 1680191230 | 2150 | 2150 | 2150 | 2150 | 1640 |
| 270 | 20240402 | 141200 | 1676665230 | 2150 | 2150 | 2155 | 2150 | 3764 |
| 271 | 20240402 | 141100 | 1668571630 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20240402 | 141000 | 1668571630 | 2155 | 2150 | 2155 | 2145 | 547 |
| 273 | 20240402 | 140900 | 1667397850 | 2145 | 2145 | 2145 | 2145 | 2300 |
| 274 | 20240402 | 140800 | 1662464350 | 2145 | 2150 | 2150 | 2145 | 10 |
| 275 | 20240402 | 140700 | 1662442885 | 2160 | 2160 | 2160 | 2160 | 2 |
| 276 | 20240402 | 140600 | 1662438565 | 2145 | 2160 | 2160 | 2140 | 20383 |
| 277 | 20240402 | 140500 | 1618645520 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20240402 | 140400 | 1618645520 | 2155 | 2155 | 2155 | 2155 | 436 |
| 279 | 20240402 | 140300 | 1617705940 | 2160 | 2160 | 2160 | 2155 | 320 |
| 280 | 20240402 | 140200 | 1617015290 | 2160 | 2160 | 2160 | 2160 | 100 |
| 281 | 20240402 | 140100 | 1616799290 | 2160 | 2160 | 2160 | 2160 | 1958 |
| 282 | 20240402 | 140000 | 1612570010 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20240402 | 135900 | 1612570010 | 2165 | 2155 | 2165 | 2155 | 740 |
| 284 | 20240402 | 135800 | 1610972745 | 2155 | 2155 | 2155 | 2155 | 345 |
| 285 | 20240402 | 135700 | 1610229270 | 2160 | 2160 | 2160 | 2160 | 498 |
| 286 | 20240402 | 135600 | 1609153590 | 2155 | 2160 | 2160 | 2155 | 450 |
| 287 | 20240402 | 135500 | 1608182090 | 2160 | 2160 | 2160 | 2160 | 46 |
| 288 | 20240402 | 135400 | 1608082730 | 2155 | 2155 | 2155 | 2155 | 101 |
| 289 | 20240402 | 135300 | 1607865075 | 2155 | 2155 | 2155 | 2155 | 236 |
| 290 | 20240402 | 135200 | 1607356495 | 2155 | 2160 | 2160 | 2155 | 885 |
| 291 | 20240402 | 135100 | 1605447395 | 2160 | 2160 | 2160 | 2160 | 1 |
| 292 | 20240402 | 135000 | 1605445235 | 2160 | 2160 | 2160 | 2160 | 3835 |
| 293 | 20240402 | 134900 | 1597161635 | 2155 | 2160 | 2160 | 2155 | 3330 |
| 294 | 20240402 | 134800 | 1589984985 | 2160 | 2170 | 2170 | 2160 | 109 |
| 295 | 20240402 | 134700 | 1589749465 | 2170 | 2160 | 2170 | 2155 | 47 |
| 296 | 20240402 | 134600 | 1589647890 | 2160 | 2170 | 2170 | 2160 | 9 |
| 297 | 20240402 | 134500 | 1589628400 | 2165 | 2165 | 2165 | 2155 | 326 |
| 298 | 20240402 | 134400 | 1588923110 | 2155 | 2155 | 2155 | 2155 | 1978 |
| 299 | 20240402 | 134300 | 1584660520 | 2155 | 2155 | 2155 | 2155 | 4923 |
| 300 | 20240402 | 134200 | 1574051455 | 2165 | 2165 | 2165 | 2165 | 46 |
| 301 | 20240402 | 134100 | 1573951865 | 2160 | 2160 | 2160 | 2160 | 37 |
| 302 | 20240402 | 134000 | 1573871945 | 2165 | 2165 | 2165 | 2165 | 46 |
| 303 | 20240402 | 133900 | 1573772355 | 2160 | 2160 | 2160 | 2160 | 666 |
| 304 | 20240402 | 133800 | 1572333795 | 2160 | 2160 | 2160 | 2160 | 500 |
| 305 | 20240402 | 133700 | 1571253795 | 2165 | 2165 | 2165 | 2165 | 51 |
| 306 | 20240402 | 133600 | 1571143380 | 2160 | 2160 | 2165 | 2160 | 285 |
| 307 | 20240402 | 133500 | 1570527775 | 2165 | 2165 | 2165 | 2165 | 63 |
| 308 | 20240402 | 133400 | 1570391380 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20240402 | 133300 | 1570391380 | 2165 | 2165 | 2165 | 2155 | 102 |
| 310 | 20240402 | 133200 | 1570170560 | 2165 | 2165 | 2165 | 2165 | 100 |
| 311 | 20240402 | 133100 | 1569954060 | 2165 | 2165 | 2165 | 2165 | 0 |
| 312 | 20240402 | 133000 | 1569954060 | 2165 | 2155 | 2165 | 2155 | 6880 |
| 313 | 20240402 | 132900 | 1555127640 | 2155 | 2155 | 2155 | 2155 | 54 |
| 314 | 20240402 | 132800 | 1555011270 | 2155 | 2155 | 2155 | 2155 | 1074 |
| 315 | 20240402 | 132700 | 1552696800 | 2165 | 2165 | 2165 | 2165 | 0 |
| 316 | 20240402 | 132600 | 1552696800 | 2165 | 2155 | 2165 | 2155 | 113 |
| 317 | 20240402 | 132500 | 1552453050 | 2155 | 2160 | 2160 | 2155 | 286 |
| 318 | 20240402 | 132400 | 1551835395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20240402 | 132300 | 1551835395 | 2170 | 2170 | 2170 | 2170 | 2 |
| 320 | 20240402 | 132200 | 1551831055 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20240402 | 132100 | 1551831055 | 2170 | 2170 | 2170 | 2170 | 1 |
| 322 | 20240402 | 132000 | 1551828885 | 2155 | 2160 | 2160 | 2155 | 10449 |
| 323 | 20240402 | 131900 | 1529302755 | 2165 | 2170 | 2170 | 2160 | 310 |
| 324 | 20240402 | 131800 | 1528633005 | 2170 | 2170 | 2170 | 2170 | 1 |
| 325 | 20240402 | 131700 | 1528630835 | 2165 | 2170 | 2170 | 2165 | 55 |
| 326 | 20240402 | 131600 | 1528511755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20240402 | 131500 | 1528511755 | 2175 | 2175 | 2175 | 2175 | 22 |
| 328 | 20240402 | 131400 | 1528463905 | 2170 | 2170 | 2170 | 2170 | 250 |
| 329 | 20240402 | 131300 | 1527921405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20240402 | 131200 | 1527921405 | 2170 | 2160 | 2170 | 2160 | 5353 |
| 331 | 20240402 | 131100 | 1516309725 | 2160 | 2160 | 2160 | 2160 | 345 |
| 332 | 20240402 | 131000 | 1515564525 | 2155 | 2160 | 2160 | 2155 | 970 |
| 333 | 20240402 | 130900 | 1513474135 | 2155 | 2160 | 2160 | 2155 | 824 |
| 334 | 20240402 | 130800 | 1511698020 | 2165 | 2165 | 2165 | 2165 | 19 |
| 335 | 20240402 | 130700 | 1511656885 | 2160 | 2165 | 2165 | 2160 | 425 |
| 336 | 20240402 | 130600 | 1510738880 | 2170 | 2170 | 2170 | 2170 | 1 |
| 337 | 20240402 | 130500 | 1510736710 | 2155 | 2165 | 2165 | 2155 | 3837 |
| 338 | 20240402 | 130400 | 1502439115 | 2165 | 2160 | 2165 | 2160 | 1922 |
| 339 | 20240402 | 130300 | 1498281775 | 2160 | 2155 | 2160 | 2155 | 3060 |
| 340 | 20240402 | 130200 | 1491672475 | 2155 | 2155 | 2155 | 2155 | 94 |
| 341 | 20240402 | 130100 | 1491469905 | 2150 | 2160 | 2160 | 2150 | 366 |
| 342 | 20240402 | 130000 | 1490679605 | 2160 | 2155 | 2160 | 2155 | 124 |
| 343 | 20240402 | 125900 | 1490411865 | 2160 | 2155 | 2160 | 2150 | 3312 |
| 344 | 20240402 | 125800 | 1483283650 | 2155 | 2155 | 2155 | 2150 | 1072 |
| 345 | 20240402 | 125700 | 1480973535 | 2155 | 2150 | 2155 | 2150 | 1086 |
| 346 | 20240402 | 125600 | 1478638585 | 2150 | 2150 | 2155 | 2150 | 17690 |
| 347 | 20240402 | 125500 | 1440594920 | 2155 | 2160 | 2165 | 2150 | 20284 |
| 348 | 20240402 | 125400 | 1396858215 | 2165 | 2170 | 2170 | 2165 | 5353 |
| 349 | 20240402 | 125300 | 1385268965 | 2165 | 2170 | 2170 | 2165 | 5834 |
| 350 | 20240402 | 125200 | 1372638350 | 2170 | 2170 | 2170 | 2170 | 230 |
| 351 | 20240402 | 125100 | 1372139250 | 2165 | 2170 | 2170 | 2165 | 259 |
| 352 | 20240402 | 125000 | 1371577265 | 2170 | 2170 | 2175 | 2170 | 3852 |
| 353 | 20240402 | 124900 | 1363218190 | 2170 | 2170 | 2170 | 2170 | 100 |
| 354 | 20240402 | 124800 | 1363001190 | 2170 | 2170 | 2170 | 2170 | 118 |
| 355 | 20240402 | 124700 | 1362745130 | 2170 | 2175 | 2175 | 2170 | 10422 |
| 356 | 20240402 | 124600 | 1340128675 | 2170 | 2170 | 2170 | 2170 | 1 |
| 357 | 20240402 | 124500 | 1340126505 | 2175 | 2175 | 2175 | 2175 | 0 |
| 358 | 20240402 | 124400 | 1340126505 | 2175 | 2175 | 2175 | 2175 | 0 |
| 359 | 20240402 | 124300 | 1340126505 | 2175 | 2175 | 2175 | 2175 | 0 |
| 360 | 20240402 | 124200 | 1340126505 | 2175 | 2175 | 2175 | 2175 | 1610 |
| 361 | 20240402 | 124100 | 1336624755 | 2175 | 2175 | 2175 | 2175 | 61 |
| 362 | 20240402 | 124000 | 1336492080 | 2175 | 2175 | 2175 | 2175 | 1020 |
| 363 | 20240402 | 123900 | 1334273580 | 2175 | 2175 | 2175 | 2175 | 100 |
| 364 | 20240402 | 123800 | 1334056080 | 2170 | 2170 | 2170 | 2170 | 300 |
| 365 | 20240402 | 123700 | 1333405080 | 2170 | 2175 | 2175 | 2170 | 298 |
| 366 | 20240402 | 123600 | 1332757420 | 2175 | 2175 | 2175 | 2175 | 50 |
| 367 | 20240402 | 123500 | 1332648670 | 2170 | 2170 | 2170 | 2170 | 28 |
| 368 | 20240402 | 123400 | 1332587910 | 2175 | 2175 | 2175 | 2175 | 10 |
| 369 | 20240402 | 123300 | 1332566160 | 2175 | 2175 | 2175 | 2175 | 5 |
| 370 | 20240402 | 123200 | 1332555285 | 2175 | 2175 | 2175 | 2170 | 503 |
| 371 | 20240402 | 123100 | 1331461265 | 2175 | 2170 | 2175 | 2170 | 406 |
| 372 | 20240402 | 123000 | 1330580230 | 2170 | 2180 | 2180 | 2170 | 1391 |
| 373 | 20240402 | 122900 | 1327561090 | 2175 | 2180 | 2180 | 2175 | 1426 |
| 374 | 20240402 | 122800 | 1324459440 | 2180 | 2175 | 2180 | 2175 | 1257 |
| 375 | 20240402 | 122700 | 1321721845 | 2175 | 2175 | 2175 | 2175 | 300 |
| 376 | 20240402 | 122600 | 1321069345 | 2175 | 2170 | 2175 | 2170 | 178 |
| 377 | 20240402 | 122500 | 1320682585 | 2175 | 2175 | 2175 | 2175 | 44 |
| 378 | 20240402 | 122400 | 1320586885 | 2175 | 2175 | 2175 | 2175 | 2 |
| 379 | 20240402 | 122300 | 1320582535 | 2170 | 2175 | 2175 | 2170 | 4331 |
| 380 | 20240402 | 122200 | 1311184110 | 2175 | 2175 | 2175 | 2175 | 3 |
| 381 | 20240402 | 122100 | 1311177585 | 2175 | 2175 | 2175 | 2175 | 2 |
| 382 | 20240402 | 122000 | 1311173235 | 2170 | 2175 | 2175 | 2170 | 236 |
| 383 | 20240402 | 121900 | 1310661095 | 2170 | 2170 | 2175 | 2170 | 1443 |
| 384 | 20240402 | 121800 | 1307529775 | 2175 | 2175 | 2175 | 2175 | 2 |
| 385 | 20240402 | 121700 | 1307525425 | 2175 | 2170 | 2175 | 2170 | 452 |
| 386 | 20240402 | 121600 | 1306543930 | 2175 | 2170 | 2175 | 2170 | 1849 |
| 387 | 20240402 | 121500 | 1302531370 | 2170 | 2175 | 2175 | 2170 | 1123 |
| 388 | 20240402 | 121400 | 1300093845 | 2180 | 2180 | 2180 | 2180 | 50 |
| 389 | 20240402 | 121300 | 1299984845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 390 | 20240402 | 121200 | 1299984845 | 2180 | 2175 | 2180 | 2175 | 1006 |
| 391 | 20240402 | 121100 | 1297796790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 392 | 20240402 | 121000 | 1297796790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 393 | 20240402 | 120900 | 1297796790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 394 | 20240402 | 120800 | 1297796790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 395 | 20240402 | 120700 | 1297796790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 396 | 20240402 | 120600 | 1297796790 | 2185 | 2185 | 2185 | 2185 | 4 |
| 397 | 20240402 | 120500 | 1297788050 | 2185 | 2185 | 2185 | 2185 | 2 |
| 398 | 20240402 | 120400 | 1297783680 | 2170 | 2175 | 2175 | 2170 | 377 |
| 399 | 20240402 | 120300 | 1296964090 | 2185 | 2170 | 2185 | 2170 | 896 |
| 400 | 20240402 | 120200 | 1295018755 | 2175 | 2175 | 2175 | 2170 | 207 |
| 401 | 20240402 | 120100 | 1294568540 | 2175 | 2175 | 2175 | 2175 | 540 |
| 402 | 20240402 | 120000 | 1293394040 | 2180 | 2180 | 2180 | 2180 | 0 |
| 403 | 20240402 | 115900 | 1293394040 | 2180 | 2180 | 2180 | 2180 | 996 |
| 404 | 20240402 | 115800 | 1291222760 | 2185 | 2185 | 2185 | 2185 | 100 |
| 405 | 20240402 | 115700 | 1291004260 | 2185 | 2185 | 2185 | 2185 | 350 |
| 406 | 20240402 | 115600 | 1290239510 | 2190 | 2175 | 2190 | 2175 | 574 |
| 407 | 20240402 | 115500 | 1288991010 | 2175 | 2175 | 2175 | 2175 | 30 |
| 408 | 20240402 | 115400 | 1288925760 | 2170 | 2190 | 2190 | 2170 | 16010 |
| 409 | 20240402 | 115300 | 1254126655 | 2180 | 2180 | 2180 | 2180 | 59 |
| 410 | 20240402 | 115200 | 1253998035 | 2180 | 2180 | 2190 | 2180 | 15 |
| 411 | 20240402 | 115100 | 1253965305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 412 | 20240402 | 115000 | 1253965305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 413 | 20240402 | 114900 | 1253965305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 414 | 20240402 | 114800 | 1253965305 | 2190 | 2190 | 2190 | 2190 | 8 |
| 415 | 20240402 | 114700 | 1253947785 | 2180 | 2180 | 2180 | 2180 | 10 |
| 416 | 20240402 | 114600 | 1253925985 | 2190 | 2190 | 2190 | 2190 | 30 |
| 417 | 20240402 | 114500 | 1253860285 | 2190 | 2190 | 2190 | 2190 | 1 |
| 418 | 20240402 | 114400 | 1253858095 | 2190 | 2190 | 2190 | 2190 | 0 |
| 419 | 20240402 | 114300 | 1253858095 | 2190 | 2190 | 2190 | 2190 | 0 |
| 420 | 20240402 | 114200 | 1253858095 | 2190 | 2180 | 2190 | 2180 | 93 |
| 421 | 20240402 | 114100 | 1253655305 | 2180 | 2180 | 2190 | 2180 | 905 |
| 422 | 20240402 | 114000 | 1251682365 | 2190 | 2180 | 2190 | 2180 | 84 |
| 423 | 20240402 | 113900 | 1251499205 | 2180 | 2180 | 2180 | 2180 | 472 |
| 424 | 20240402 | 113800 | 1250470245 | 2190 | 2190 | 2190 | 2190 | 6 |
| 425 | 20240402 | 113700 | 1250457105 | 2175 | 2175 | 2175 | 2175 | 0 |
| 426 | 20240402 | 113600 | 1250457105 | 2175 | 2175 | 2175 | 2175 | 0 |
| 427 | 20240402 | 113500 | 1250457105 | 2175 | 2190 | 2190 | 2175 | 1332 |
| 428 | 20240402 | 113400 | 1247544510 | 2175 | 2190 | 2190 | 2175 | 9310 |
| 429 | 20240402 | 113300 | 1227250640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 430 | 20240402 | 113200 | 1227250640 | 2190 | 2190 | 2190 | 2190 | 87 |
| 431 | 20240402 | 113100 | 1227060110 | 2190 | 2180 | 2190 | 2180 | 13 |
| 432 | 20240402 | 113000 | 1227031730 | 2190 | 2190 | 2190 | 2190 | 1 |
| 433 | 20240402 | 112900 | 1227029540 | 2180 | 2180 | 2180 | 2180 | 149 |
| 434 | 20240402 | 112800 | 1226704720 | 2190 | 2190 | 2190 | 2190 | 8 |
| 435 | 20240402 | 112700 | 1226687200 | 2180 | 2180 | 2180 | 2180 | 1501 |
| 436 | 20240402 | 112600 | 1223415020 | 2180 | 2180 | 2180 | 2180 | 5 |
| 437 | 20240402 | 112500 | 1223404120 | 2190 | 2190 | 2190 | 2190 | 2 |
| 438 | 20240402 | 112400 | 1223399740 | 2190 | 2185 | 2190 | 2185 | 275 |
| 439 | 20240402 | 112300 | 1222798855 | 2185 | 2190 | 2190 | 2185 | 3202 |
| 440 | 20240402 | 112200 | 1215801470 | 2190 | 2190 | 2190 | 2190 | 606 |
| 441 | 20240402 | 112100 | 1214474330 | 2195 | 2195 | 2195 | 2195 | 0 |
| 442 | 20240402 | 112000 | 1214474330 | 2195 | 2195 | 2195 | 2195 | 0 |
| 443 | 20240402 | 111900 | 1214474330 | 2195 | 2195 | 2195 | 2195 | 0 |
| 444 | 20240402 | 111800 | 1214474330 | 2195 | 2190 | 2195 | 2185 | 1230 |
| 445 | 20240402 | 111700 | 1211777380 | 2195 | 2195 | 2195 | 2195 | 0 |
| 446 | 20240402 | 111600 | 1211777380 | 2195 | 2185 | 2195 | 2185 | 19 |
| 447 | 20240402 | 111500 | 1211735805 | 2190 | 2190 | 2190 | 2190 | 1303 |
| 448 | 20240402 | 111400 | 1208882235 | 2185 | 2185 | 2185 | 2185 | 21 |
| 449 | 20240402 | 111300 | 1208836350 | 2185 | 2195 | 2195 | 2185 | 1589 |
| 450 | 20240402 | 111200 | 1205356195 | 2190 | 2190 | 2190 | 2190 | 207 |
| 451 | 20240402 | 111100 | 1204902865 | 2190 | 2190 | 2190 | 2190 | 0 |
| 452 | 20240402 | 111000 | 1204902865 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 453 | 20240402 | 110900 | 1202710675 | 2190 | 2190 | 2190 | 2190 | 0 |
| 454 | 20240402 | 110800 | 1202710675 | 2190 | 2190 | 2190 | 2190 | 0 |
| 455 | 20240402 | 110700 | 1202710675 | 2190 | 2190 | 2190 | 2190 | 1002 |
| 456 | 20240402 | 110600 | 1200516295 | 2190 | 2190 | 2190 | 2190 | 41 |
| 457 | 20240402 | 110500 | 1200426505 | 2190 | 2190 | 2190 | 2190 | 3473 |
| 458 | 20240402 | 110400 | 1192820635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 459 | 20240402 | 110300 | 1192820635 | 2190 | 2190 | 2190 | 2190 | 703 |
| 460 | 20240402 | 110200 | 1191281065 | 2190 | 2190 | 2190 | 2190 | 536 |
| 461 | 20240402 | 110100 | 1190107225 | 2190 | 2190 | 2190 | 2190 | 900 |
| 462 | 20240402 | 110000 | 1188136225 | 2190 | 2190 | 2190 | 2190 | 30 |
| 463 | 20240402 | 105900 | 1188070525 | 2185 | 2185 | 2185 | 2185 | 977 |
| 464 | 20240402 | 105800 | 1185935780 | 2185 | 2180 | 2185 | 2180 | 841 |
| 465 | 20240402 | 105700 | 1184100455 | 2180 | 2185 | 2185 | 2180 | 726 |
| 466 | 20240402 | 105600 | 1182517530 | 2185 | 2185 | 2185 | 2185 | 0 |
| 467 | 20240402 | 105500 | 1182517530 | 2185 | 2185 | 2185 | 2185 | 400 |
| 468 | 20240402 | 105400 | 1181643530 | 2185 | 2185 | 2185 | 2180 | 515 |
| 469 | 20240402 | 105300 | 1180518270 | 2190 | 2190 | 2190 | 2190 | 0 |
| 470 | 20240402 | 105200 | 1180518270 | 2190 | 2190 | 2190 | 2190 | 443 |
| 471 | 20240402 | 105100 | 1179548100 | 2190 | 2190 | 2190 | 2190 | 0 |
| 472 | 20240402 | 105000 | 1179548100 | 2190 | 2190 | 2190 | 2190 | 0 |
| 473 | 20240402 | 104900 | 1179548100 | 2190 | 2190 | 2190 | 2190 | 3 |
| 474 | 20240402 | 104800 | 1179541530 | 2185 | 2185 | 2185 | 2185 | 0 |
| 475 | 20240402 | 104700 | 1179541530 | 2185 | 2185 | 2185 | 2185 | 100 |
| 476 | 20240402 | 104600 | 1179323030 | 2190 | 2190 | 2190 | 2190 | 1 |
| 477 | 20240402 | 104500 | 1179320840 | 2195 | 2195 | 2195 | 2195 | 0 |
| 478 | 20240402 | 104400 | 1179320840 | 2195 | 2195 | 2195 | 2195 | 0 |
| 479 | 20240402 | 104300 | 1179320840 | 2195 | 2195 | 2195 | 2195 | 0 |
| 480 | 20240402 | 104200 | 1179320840 | 2195 | 2190 | 2195 | 2190 | 3192 |
| 481 | 20240402 | 104100 | 1172330345 | 2190 | 2190 | 2190 | 2190 | 13201 |
| 482 | 20240402 | 104000 | 1143420155 | 2190 | 2185 | 2190 | 2180 | 1005 |
| 483 | 20240402 | 103900 | 1141226705 | 2185 | 2190 | 2190 | 2185 | 13 |
| 484 | 20240402 | 103800 | 1141198285 | 2185 | 2180 | 2185 | 2180 | 50 |
| 485 | 20240402 | 103700 | 1141089275 | 2175 | 2185 | 2190 | 2175 | 15 |
| 486 | 20240402 | 103600 | 1141056610 | 2170 | 2180 | 2180 | 2170 | 4680 |
| 487 | 20240402 | 103500 | 1130883355 | 2175 | 2185 | 2185 | 2175 | 9178 |
| 488 | 20240402 | 103400 | 1110881840 | 2185 | 2190 | 2190 | 2185 | 1390 |
| 489 | 20240402 | 103300 | 1107841540 | 2190 | 2195 | 2195 | 2190 | 520 |
| 490 | 20240402 | 103200 | 1106702690 | 2195 | 2195 | 2195 | 2195 | 821 |
| 491 | 20240402 | 103100 | 1104900595 | 2195 | 2195 | 2200 | 2195 | 2602 |
| 492 | 20240402 | 103000 | 1099189200 | 2200 | 2200 | 2200 | 2200 | 22 |
| 493 | 20240402 | 102900 | 1099140800 | 2195 | 2205 | 2205 | 2195 | 5077 |
| 494 | 20240402 | 102800 | 1087978500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 495 | 20240402 | 102700 | 1087978500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 496 | 20240402 | 102600 | 1087978500 | 2205 | 2200 | 2205 | 2200 | 7 |
| 497 | 20240402 | 102500 | 1087963080 | 2200 | 2200 | 2200 | 2200 | 10 |
| 498 | 20240402 | 102400 | 1087941080 | 2205 | 2200 | 2205 | 2200 | 3794 |
| 499 | 20240402 | 102300 | 1079594270 | 2210 | 2205 | 2210 | 2205 | 3708 |
| 500 | 20240402 | 102200 | 1071418120 | 2210 | 2200 | 2210 | 2200 | 933 |
| 501 | 20240402 | 102100 | 1069365470 | 2200 | 2215 | 2215 | 2200 | 921 |
| 502 | 20240402 | 102000 | 1067333800 | 2215 | 2210 | 2215 | 2205 | 2323 |
| 503 | 20240402 | 101900 | 1062193115 | 2210 | 2210 | 2210 | 2210 | 211 |
| 504 | 20240402 | 101800 | 1061726805 | 2210 | 2205 | 2215 | 2195 | 6540 |
| 505 | 20240402 | 101700 | 1047257655 | 2205 | 2185 | 2205 | 2185 | 7063 |
| 506 | 20240402 | 101600 | 1031720150 | 2185 | 2185 | 2185 | 2185 | 560 |
| 507 | 20240402 | 101500 | 1030496550 | 2185 | 2185 | 2185 | 2185 | 2116 |
| 508 | 20240402 | 101400 | 1025873090 | 2185 | 2185 | 2185 | 2185 | 110 |
| 509 | 20240402 | 101300 | 1025632740 | 2180 | 2180 | 2180 | 2180 | 0 |
| 510 | 20240402 | 101200 | 1025632740 | 2180 | 2180 | 2180 | 2180 | 260 |
| 511 | 20240402 | 101100 | 1025065940 | 2180 | 2200 | 2200 | 2180 | 4674 |
| 512 | 20240402 | 101000 | 1014837700 | 2200 | 2200 | 2205 | 2190 | 1885 |
| 513 | 20240402 | 100900 | 1010707285 | 2200 | 2200 | 2200 | 2190 | 332 |
| 514 | 20240402 | 100800 | 1009976895 | 2200 | 2200 | 2200 | 2190 | 677 |
| 515 | 20240402 | 100700 | 1008492115 | 2200 | 2200 | 2210 | 2200 | 3277 |
| 516 | 20240402 | 100600 | 1001264820 | 2195 | 2195 | 2200 | 2195 | 1304 |
| 517 | 20240402 | 100500 | 998402435 | 2195 | 2200 | 2200 | 2190 | 4430 |
| 518 | 20240402 | 100400 | 988680005 | 2200 | 2175 | 2200 | 2175 | 33364 |
| 519 | 20240402 | 100300 | 915722880 | 2170 | 2170 | 2175 | 2170 | 1450 |
| 520 | 20240402 | 100200 | 912576335 | 2180 | 2170 | 2180 | 2170 | 1502 |
| 521 | 20240402 | 100100 | 909314475 | 2170 | 2170 | 2170 | 2170 | 3369 |
| 522 | 20240402 | 100000 | 902003745 | 2180 | 2180 | 2180 | 2180 | 462 |
| 523 | 20240402 | 095900 | 900996585 | 2170 | 2180 | 2180 | 2170 | 4004 |
| 524 | 20240402 | 095800 | 892296260 | 2180 | 2175 | 2180 | 2175 | 1208 |
| 525 | 20240402 | 095700 | 889668855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 526 | 20240402 | 095600 | 889668855 | 2180 | 2175 | 2180 | 2175 | 252 |
| 527 | 20240402 | 095500 | 889120740 | 2180 | 2180 | 2180 | 2175 | 252 |
| 528 | 20240402 | 095400 | 888572445 | 2180 | 2180 | 2180 | 2180 | 2 |
| 529 | 20240402 | 095300 | 888568085 | 2175 | 2185 | 2185 | 2175 | 2 |
| 530 | 20240402 | 095200 | 888563725 | 2185 | 2185 | 2185 | 2185 | 21 |
| 531 | 20240402 | 095100 | 888517840 | 2185 | 2175 | 2185 | 2175 | 345 |
| 532 | 20240402 | 095000 | 887766985 | 2175 | 2185 | 2185 | 2175 | 63 |
| 533 | 20240402 | 094900 | 887629940 | 2185 | 2185 | 2185 | 2185 | 3 |
| 534 | 20240402 | 094800 | 887623385 | 2170 | 2170 | 2170 | 2170 | 158 |
| 535 | 20240402 | 094700 | 887280525 | 2170 | 2185 | 2185 | 2170 | 4691 |
| 536 | 20240402 | 094600 | 877088340 | 2175 | 2185 | 2185 | 2175 | 7943 |
| 537 | 20240402 | 094500 | 859780085 | 2185 | 2180 | 2185 | 2180 | 1020 |
| 538 | 20240402 | 094400 | 857556230 | 2185 | 2185 | 2185 | 2185 | 200 |
| 539 | 20240402 | 094300 | 857119230 | 2185 | 2185 | 2190 | 2185 | 1717 |
| 540 | 20240402 | 094200 | 853367575 | 2190 | 2190 | 2190 | 2185 | 2029 |
| 541 | 20240402 | 094100 | 848934060 | 2185 | 2180 | 2185 | 2175 | 4152 |
| 542 | 20240402 | 094000 | 839873180 | 2180 | 2180 | 2180 | 2175 | 307 |
| 543 | 20240402 | 093900 | 839204120 | 2180 | 2175 | 2180 | 2175 | 36 |
| 544 | 20240402 | 093800 | 839125795 | 2175 | 2180 | 2180 | 2175 | 715 |
| 545 | 20240402 | 093700 | 837570665 | 2180 | 2185 | 2185 | 2180 | 744 |
| 546 | 20240402 | 093600 | 835947475 | 2185 | 2180 | 2185 | 2180 | 1425 |
| 547 | 20240402 | 093500 | 832840965 | 2180 | 2185 | 2185 | 2180 | 2131 |
| 548 | 20240402 | 093400 | 828194805 | 2185 | 2180 | 2185 | 2180 | 761 |
| 549 | 20240402 | 093300 | 826535540 | 2175 | 2175 | 2175 | 2175 | 20000 |
| 550 | 20240402 | 093200 | 783035540 | 2170 | 2175 | 2175 | 2170 | 40000 |
| 551 | 20240402 | 093100 | 696216825 | 2175 | 2175 | 2175 | 2175 | 400 |
| 552 | 20240402 | 093000 | 695346825 | 2175 | 2175 | 2175 | 2175 | 30 |
| 553 | 20240402 | 092900 | 695281575 | 2175 | 2175 | 2185 | 2175 | 2413 |
| 554 | 20240402 | 092800 | 690033200 | 2175 | 2180 | 2180 | 2175 | 528 |
| 555 | 20240402 | 092700 | 688884725 | 2180 | 2185 | 2185 | 2175 | 5697 |
| 556 | 20240402 | 092600 | 676476360 | 2180 | 2180 | 2180 | 2180 | 124 |
| 557 | 20240402 | 092500 | 676206040 | 2185 | 2175 | 2185 | 2165 | 642 |
| 558 | 20240402 | 092400 | 674811980 | 2170 | 2170 | 2175 | 2160 | 8511 |
| 559 | 20240402 | 092300 | 656380745 | 2170 | 2170 | 2175 | 2170 | 2640 |
| 560 | 20240402 | 092200 | 650645190 | 2170 | 2170 | 2170 | 2165 | 3882 |
| 561 | 20240402 | 092100 | 642224300 | 2170 | 2175 | 2175 | 2170 | 3744 |
| 562 | 20240402 | 092000 | 634094735 | 2175 | 2185 | 2185 | 2170 | 12734 |
| 563 | 20240402 | 091900 | 606373685 | 2190 | 2180 | 2190 | 2180 | 4678 |
| 564 | 20240402 | 091800 | 596158230 | 2185 | 2185 | 2190 | 2180 | 16339 |
| 565 | 20240402 | 091700 | 560516665 | 2185 | 2190 | 2190 | 2185 | 1825 |
| 566 | 20240402 | 091600 | 556528805 | 2185 | 2185 | 2185 | 2185 | 3381 |
| 567 | 20240402 | 091500 | 549141320 | 2190 | 2185 | 2190 | 2185 | 1299 |
| 568 | 20240402 | 091400 | 546297360 | 2185 | 2195 | 2195 | 2185 | 8733 |
| 569 | 20240402 | 091300 | 527152395 | 2200 | 2200 | 2210 | 2200 | 1701 |
| 570 | 20240402 | 091200 | 523410165 | 2200 | 2205 | 2210 | 2200 | 6633 |
| 571 | 20240402 | 091100 | 508810600 | 2205 | 2215 | 2215 | 2200 | 17195 |
| 572 | 20240402 | 091000 | 470865090 | 2215 | 2225 | 2225 | 2215 | 15366 |
| 573 | 20240402 | 090900 | 436786430 | 2230 | 2230 | 2235 | 2225 | 3473 |
| 574 | 20240402 | 090800 | 429058800 | 2225 | 2235 | 2240 | 2220 | 28571 |
| 575 | 20240402 | 090700 | 365341095 | 2240 | 2240 | 2245 | 2235 | 11727 |
| 576 | 20240402 | 090600 | 339044045 | 2235 | 2245 | 2245 | 2230 | 28984 |
| 577 | 20240402 | 090500 | 274146965 | 2240 | 2240 | 2250 | 2235 | 14113 |
| 578 | 20240402 | 090400 | 242486680 | 2245 | 2240 | 2250 | 2235 | 54904 |
| 579 | 20240402 | 090300 | 119433260 | 2235 | 2235 | 2250 | 2230 | 23807 |
| 580 | 20240402 | 090200 | 66064680 | 2235 | 2240 | 2240 | 2225 | 751 |
| 581 | 20240402 | 090100 | 64385360 | 2235 | 2220 | 2235 | 2220 | 15720 |
| 582 | 20240402 | 090000 | 29352350 | 2220 | 2230 | 2230 | 2220 | 9609 |