29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 3 | 20240408 | 183900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240408 | 183800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240408 | 183700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240408 | 183600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240408 | 183500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240408 | 183400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240408 | 183300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240408 | 183200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240408 | 183100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240408 | 183000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240408 | 182900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240408 | 182800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240408 | 182700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240408 | 182600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240408 | 182500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240408 | 182400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240408 | 182300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240408 | 182200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240408 | 182100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240408 | 182000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240408 | 181900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240408 | 181800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240408 | 181700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240408 | 181600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240408 | 181500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240408 | 181400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240408 | 181300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240408 | 181200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240408 | 181100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240408 | 181000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 33 | 20240408 | 180900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240408 | 180800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240408 | 180700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240408 | 180600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240408 | 180500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240408 | 180400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240408 | 180300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240408 | 180200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240408 | 180100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240408 | 180000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240408 | 175900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240408 | 175800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240408 | 175700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240408 | 175600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240408 | 175500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240408 | 175400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240408 | 175300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240408 | 175200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240408 | 175100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240408 | 175000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240408 | 174900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240408 | 174800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240408 | 174700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240408 | 174600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240408 | 174500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240408 | 174400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240408 | 174300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240408 | 174200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240408 | 174100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240408 | 174000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 63 | 20240408 | 173900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240408 | 173800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240408 | 173700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240408 | 173600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240408 | 173500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240408 | 173400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240408 | 173300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240408 | 173200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240408 | 173100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240408 | 173000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240408 | 172900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240408 | 172800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240408 | 172700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240408 | 172600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240408 | 172500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240408 | 172400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240408 | 172300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240408 | 172200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240408 | 172100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240408 | 172000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240408 | 171900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240408 | 171800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240408 | 171700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240408 | 171600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240408 | 171500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240408 | 171400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240408 | 171300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240408 | 171200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240408 | 171100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240408 | 171000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 93 | 20240408 | 170900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240408 | 170800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240408 | 170700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240408 | 170600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240408 | 170500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240408 | 170400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240408 | 170300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240408 | 170200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240408 | 170100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240408 | 170000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240408 | 165900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240408 | 165800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240408 | 165700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240408 | 165600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240408 | 165500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240408 | 165400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240408 | 165300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240408 | 165200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240408 | 165100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240408 | 165000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240408 | 164900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240408 | 164800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240408 | 164700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240408 | 164600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240408 | 164500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240408 | 164400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240408 | 164300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240408 | 164200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240408 | 164100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240408 | 164000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 123 | 20240408 | 163900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240408 | 163800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240408 | 163700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240408 | 163600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240408 | 163500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240408 | 163400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240408 | 163300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240408 | 163200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240408 | 163100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240408 | 163000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240408 | 162900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240408 | 162800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240408 | 162700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240408 | 162600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240408 | 162500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240408 | 162400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240408 | 162300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240408 | 162200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240408 | 162100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240408 | 162000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240408 | 161900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240408 | 161800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240408 | 161700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240408 | 161600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240408 | 161500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240408 | 161400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240408 | 161300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240408 | 161200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240408 | 161100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240408 | 161000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 153 | 20240408 | 160900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240408 | 160800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240408 | 160700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240408 | 160600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240408 | 160500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240408 | 160400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240408 | 160300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240408 | 160200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240408 | 160100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240408 | 160000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240408 | 155900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240408 | 155800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240408 | 155700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240408 | 155600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240408 | 155500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240408 | 155400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240408 | 155300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240408 | 155200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240408 | 155100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240408 | 155000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240408 | 154900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240408 | 154800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240408 | 154700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240408 | 154600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240408 | 154500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240408 | 154400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240408 | 154300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240408 | 154200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240408 | 154100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240408 | 154000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 183 | 20240408 | 153900 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240408 | 153800 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240408 | 153700 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240408 | 153600 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240408 | 153500 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240408 | 153400 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240408 | 153300 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240408 | 153200 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240408 | 153100 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240408 | 153000 | 4491234465 | 2280 | 2280 | 2280 | 2280 | 26558 |
| 193 | 20240408 | 152900 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240408 | 152800 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240408 | 152700 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240408 | 152600 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240408 | 152500 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240408 | 152400 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240408 | 152300 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240408 | 152200 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240408 | 152100 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240408 | 152000 | 4430682225 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240408 | 151900 | 4430682225 | 2275 | 2280 | 2280 | 2275 | 4480 |
| 204 | 20240408 | 151800 | 4420472285 | 2275 | 2275 | 2275 | 2275 | 1367 |
| 205 | 20240408 | 151700 | 4417362360 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 206 | 20240408 | 151600 | 4412812360 | 2275 | 2275 | 2275 | 2270 | 2543 |
| 207 | 20240408 | 151500 | 4407034980 | 2280 | 2270 | 2280 | 2270 | 889 |
| 208 | 20240408 | 151400 | 4405014455 | 2280 | 2275 | 2285 | 2270 | 4757 |
| 209 | 20240408 | 151300 | 4394178620 | 2275 | 2275 | 2275 | 2275 | 2744 |
| 210 | 20240408 | 151200 | 4387936020 | 2270 | 2270 | 2275 | 2270 | 3218 |
| 211 | 20240408 | 151100 | 4380631150 | 2275 | 2280 | 2280 | 2275 | 5984 |
| 212 | 20240408 | 151000 | 4367011605 | 2280 | 2275 | 2280 | 2275 | 3293 |
| 213 | 20240408 | 150900 | 4359504505 | 2280 | 2275 | 2280 | 2275 | 683 |
| 214 | 20240408 | 150800 | 4357949270 | 2275 | 2280 | 2280 | 2275 | 974 |
| 215 | 20240408 | 150700 | 4355728575 | 2280 | 2280 | 2285 | 2275 | 7089 |
| 216 | 20240408 | 150600 | 4339544460 | 2280 | 2280 | 2280 | 2280 | 4515 |
| 217 | 20240408 | 150500 | 4329250260 | 2280 | 2275 | 2280 | 2275 | 5146 |
| 218 | 20240408 | 150400 | 4317517880 | 2270 | 2275 | 2275 | 2270 | 3060 |
| 219 | 20240408 | 150300 | 4310566130 | 2270 | 2270 | 2275 | 2270 | 1972 |
| 220 | 20240408 | 150200 | 4306082990 | 2270 | 2270 | 2270 | 2270 | 1866 |
| 221 | 20240408 | 150100 | 4301847170 | 2270 | 2275 | 2275 | 2270 | 65 |
| 222 | 20240408 | 150000 | 4301699610 | 2270 | 2270 | 2270 | 2270 | 706 |
| 223 | 20240408 | 145900 | 4300096990 | 2270 | 2265 | 2270 | 2265 | 2942 |
| 224 | 20240408 | 145800 | 4293427510 | 2265 | 2265 | 2265 | 2265 | 3481 |
| 225 | 20240408 | 145700 | 4285543045 | 2265 | 2270 | 2270 | 2265 | 7200 |
| 226 | 20240408 | 145600 | 4269217200 | 2270 | 2275 | 2280 | 2270 | 3522 |
| 227 | 20240408 | 145500 | 4261204705 | 2275 | 2275 | 2275 | 2275 | 1514 |
| 228 | 20240408 | 145400 | 4257760355 | 2270 | 2270 | 2275 | 2270 | 3281 |
| 229 | 20240408 | 145300 | 4250296440 | 2275 | 2270 | 2275 | 2270 | 9178 |
| 230 | 20240408 | 145200 | 4229419020 | 2275 | 2275 | 2275 | 2270 | 7978 |
| 231 | 20240408 | 145100 | 4211306175 | 2275 | 2280 | 2280 | 2275 | 5530 |
| 232 | 20240408 | 145000 | 4198725385 | 2275 | 2280 | 2280 | 2275 | 990 |
| 233 | 20240408 | 144900 | 4196468805 | 2280 | 2275 | 2280 | 2275 | 3398 |
| 234 | 20240408 | 144800 | 4188737725 | 2275 | 2280 | 2280 | 2275 | 4981 |
| 235 | 20240408 | 144700 | 4177391430 | 2280 | 2270 | 2280 | 2265 | 8051 |
| 236 | 20240408 | 144600 | 4159093955 | 2270 | 2270 | 2270 | 2270 | 802 |
| 237 | 20240408 | 144500 | 4157273415 | 2265 | 2265 | 2270 | 2265 | 660 |
| 238 | 20240408 | 144400 | 4155778235 | 2265 | 2260 | 2265 | 2260 | 2210 |
| 239 | 20240408 | 144300 | 4150772835 | 2255 | 2260 | 2260 | 2255 | 1053 |
| 240 | 20240408 | 144200 | 4148395570 | 2255 | 2255 | 2260 | 2255 | 4010 |
| 241 | 20240408 | 144100 | 4139335135 | 2250 | 2260 | 2260 | 2245 | 4817 |
| 242 | 20240408 | 144000 | 4128497970 | 2260 | 2255 | 2260 | 2255 | 3315 |
| 243 | 20240408 | 143900 | 4121007360 | 2260 | 2260 | 2260 | 2260 | 1 |
| 244 | 20240408 | 143800 | 4121005100 | 2260 | 2260 | 2260 | 2250 | 4756 |
| 245 | 20240408 | 143700 | 4110304070 | 2255 | 2255 | 2255 | 2250 | 6141 |
| 246 | 20240408 | 143600 | 4096484885 | 2255 | 2255 | 2255 | 2255 | 320 |
| 247 | 20240408 | 143500 | 4095763285 | 2260 | 2255 | 2260 | 2255 | 2672 |
| 248 | 20240408 | 143400 | 4089737920 | 2260 | 2265 | 2265 | 2260 | 492 |
| 249 | 20240408 | 143300 | 4088625995 | 2260 | 2265 | 2265 | 2260 | 944 |
| 250 | 20240408 | 143200 | 4086491545 | 2260 | 2265 | 2265 | 2260 | 247 |
| 251 | 20240408 | 143100 | 4085932325 | 2265 | 2265 | 2265 | 2260 | 553 |
| 252 | 20240408 | 143000 | 4084682280 | 2260 | 2260 | 2260 | 2260 | 844 |
| 253 | 20240408 | 142900 | 4082774840 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 254 | 20240408 | 142800 | 4080514840 | 2260 | 2260 | 2260 | 2260 | 3355 |
| 255 | 20240408 | 142700 | 4072932540 | 2255 | 2255 | 2255 | 2255 | 2644 |
| 256 | 20240408 | 142600 | 4066970320 | 2255 | 2255 | 2255 | 2255 | 999 |
| 257 | 20240408 | 142500 | 4064717575 | 2255 | 2265 | 2265 | 2255 | 5317 |
| 258 | 20240408 | 142400 | 4052714210 | 2265 | 2265 | 2265 | 2260 | 2731 |
| 259 | 20240408 | 142300 | 4046538495 | 2270 | 2265 | 2270 | 2265 | 979 |
| 260 | 20240408 | 142200 | 4044320825 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20240408 | 142100 | 4044320825 | 2275 | 2275 | 2275 | 2275 | 50 |
| 262 | 20240408 | 142000 | 4044207075 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20240408 | 141900 | 4044207075 | 2280 | 2265 | 2280 | 2265 | 253 |
| 264 | 20240408 | 141800 | 4043634015 | 2280 | 2270 | 2280 | 2265 | 3203 |
| 265 | 20240408 | 141700 | 4036371140 | 2275 | 2270 | 2275 | 2270 | 187 |
| 266 | 20240408 | 141600 | 4035945725 | 2275 | 2275 | 2275 | 2265 | 327 |
| 267 | 20240408 | 141500 | 4035203295 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20240408 | 141400 | 4035203295 | 2280 | 2275 | 2280 | 2270 | 167 |
| 269 | 20240408 | 141300 | 4034823915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20240408 | 141200 | 4034823915 | 2280 | 2280 | 2280 | 2280 | 200 |
| 271 | 20240408 | 141100 | 4034367915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20240408 | 141000 | 4034367915 | 2280 | 2275 | 2280 | 2265 | 19450 |
| 273 | 20240408 | 140900 | 3990211875 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20240408 | 140800 | 3990211875 | 2275 | 2280 | 2280 | 2270 | 1005 |
| 275 | 20240408 | 140700 | 3987928015 | 2270 | 2275 | 2275 | 2270 | 1338 |
| 276 | 20240408 | 140600 | 3984890275 | 2275 | 2280 | 2280 | 2275 | 78 |
| 277 | 20240408 | 140500 | 3984712700 | 2280 | 2275 | 2280 | 2275 | 56 |
| 278 | 20240408 | 140400 | 3984585295 | 2275 | 2275 | 2280 | 2275 | 511 |
| 279 | 20240408 | 140300 | 3983421265 | 2275 | 2270 | 2275 | 2270 | 1111 |
| 280 | 20240408 | 140200 | 3980898005 | 2275 | 2280 | 2280 | 2270 | 2985 |
| 281 | 20240408 | 140100 | 3974117125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20240408 | 140000 | 3974117125 | 2285 | 2290 | 2290 | 2280 | 465 |
| 283 | 20240408 | 135900 | 3973056900 | 2280 | 2280 | 2290 | 2280 | 1523 |
| 284 | 20240408 | 135800 | 3969583460 | 2295 | 2275 | 2295 | 2270 | 8110 |
| 285 | 20240408 | 135700 | 3951039530 | 2275 | 2275 | 2275 | 2270 | 728 |
| 286 | 20240408 | 135600 | 3949386930 | 2275 | 2275 | 2275 | 2270 | 9 |
| 287 | 20240408 | 135500 | 3949366465 | 2275 | 2275 | 2275 | 2275 | 17 |
| 288 | 20240408 | 135400 | 3949327790 | 2270 | 2270 | 2270 | 2270 | 200 |
| 289 | 20240408 | 135300 | 3948873790 | 2270 | 2270 | 2270 | 2270 | 2245 |
| 290 | 20240408 | 135200 | 3943777640 | 2275 | 2275 | 2275 | 2275 | 546 |
| 291 | 20240408 | 135100 | 3942535490 | 2275 | 2275 | 2275 | 2275 | 3 |
| 292 | 20240408 | 135000 | 3942528665 | 2280 | 2280 | 2280 | 2280 | 1 |
| 293 | 20240408 | 134900 | 3942526385 | 2270 | 2270 | 2275 | 2270 | 1637 |
| 294 | 20240408 | 134800 | 3938802260 | 2270 | 2275 | 2275 | 2270 | 4186 |
| 295 | 20240408 | 134700 | 3929287005 | 2275 | 2275 | 2280 | 2275 | 888 |
| 296 | 20240408 | 134600 | 3927266785 | 2275 | 2280 | 2280 | 2275 | 1443 |
| 297 | 20240408 | 134500 | 3923983760 | 2280 | 2285 | 2285 | 2280 | 298 |
| 298 | 20240408 | 134400 | 3923304285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20240408 | 134300 | 3923304285 | 2280 | 2280 | 2280 | 2280 | 277 |
| 300 | 20240408 | 134200 | 3922672725 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20240408 | 134100 | 3922672725 | 2285 | 2285 | 2285 | 2285 | 1 |
| 302 | 20240408 | 134000 | 3922670440 | 2280 | 2285 | 2290 | 2280 | 1531 |
| 303 | 20240408 | 133900 | 3919176860 | 2290 | 2290 | 2290 | 2290 | 1 |
| 304 | 20240408 | 133800 | 3919174570 | 2285 | 2295 | 2295 | 2285 | 70 |
| 305 | 20240408 | 133700 | 3919014370 | 2295 | 2290 | 2295 | 2290 | 505 |
| 306 | 20240408 | 133600 | 3917857895 | 2290 | 2290 | 2290 | 2290 | 2163 |
| 307 | 20240408 | 133500 | 3912904625 | 2290 | 2290 | 2290 | 2290 | 618 |
| 308 | 20240408 | 133400 | 3911489405 | 2290 | 2290 | 2295 | 2290 | 2349 |
| 309 | 20240408 | 133300 | 3906110005 | 2290 | 2290 | 2290 | 2290 | 605 |
| 310 | 20240408 | 133200 | 3904724555 | 2290 | 2295 | 2295 | 2290 | 2225 |
| 311 | 20240408 | 133100 | 3899618205 | 2295 | 2280 | 2295 | 2280 | 2846 |
| 312 | 20240408 | 133000 | 3893100495 | 2280 | 2280 | 2280 | 2280 | 1988 |
| 313 | 20240408 | 132900 | 3888567855 | 2285 | 2285 | 2285 | 2285 | 0 |
| 314 | 20240408 | 132800 | 3888567855 | 2285 | 2280 | 2285 | 2280 | 2474 |
| 315 | 20240408 | 132700 | 3882921635 | 2275 | 2275 | 2275 | 2275 | 140 |
| 316 | 20240408 | 132600 | 3882603135 | 2270 | 2285 | 2285 | 2270 | 16624 |
| 317 | 20240408 | 132500 | 3844837045 | 2285 | 2285 | 2285 | 2285 | 4481 |
| 318 | 20240408 | 132400 | 3834597960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20240408 | 132300 | 3834597960 | 2290 | 2290 | 2290 | 2290 | 1717 |
| 320 | 20240408 | 132200 | 3830666030 | 2290 | 2290 | 2290 | 2290 | 3463 |
| 321 | 20240408 | 132100 | 3822735760 | 2285 | 2275 | 2285 | 2275 | 1011 |
| 322 | 20240408 | 132000 | 3820425725 | 2285 | 2275 | 2285 | 2270 | 9150 |
| 323 | 20240408 | 131900 | 3799581975 | 2280 | 2275 | 2280 | 2275 | 2 |
| 324 | 20240408 | 131800 | 3799577420 | 2270 | 2285 | 2285 | 2270 | 430 |
| 325 | 20240408 | 131700 | 3798598320 | 2285 | 2280 | 2285 | 2270 | 12493 |
| 326 | 20240408 | 131600 | 3770210115 | 2280 | 2280 | 2280 | 2280 | 3757 |
| 327 | 20240408 | 131500 | 3761644155 | 2280 | 2280 | 2280 | 2280 | 24 |
| 328 | 20240408 | 131400 | 3761589435 | 2280 | 2280 | 2280 | 2280 | 1 |
| 329 | 20240408 | 131300 | 3761587155 | 2285 | 2280 | 2290 | 2275 | 2583 |
| 330 | 20240408 | 131200 | 3755706830 | 2290 | 2290 | 2290 | 2285 | 36 |
| 331 | 20240408 | 131100 | 3755624440 | 2280 | 2280 | 2285 | 2275 | 4527 |
| 332 | 20240408 | 131000 | 3745302525 | 2280 | 2280 | 2280 | 2280 | 0 |
| 333 | 20240408 | 130900 | 3745302525 | 2280 | 2280 | 2280 | 2280 | 451 |
| 334 | 20240408 | 130800 | 3744274245 | 2280 | 2290 | 2290 | 2280 | 3154 |
| 335 | 20240408 | 130700 | 3737051625 | 2290 | 2285 | 2290 | 2275 | 5403 |
| 336 | 20240408 | 130600 | 3724732905 | 2285 | 2285 | 2285 | 2285 | 1357 |
| 337 | 20240408 | 130500 | 3721632160 | 2285 | 2285 | 2285 | 2285 | 1397 |
| 338 | 20240408 | 130400 | 3718440015 | 2285 | 2290 | 2290 | 2285 | 455 |
| 339 | 20240408 | 130300 | 3717399200 | 2290 | 2290 | 2290 | 2290 | 391 |
| 340 | 20240408 | 130200 | 3716503810 | 2290 | 2295 | 2295 | 2290 | 708 |
| 341 | 20240408 | 130100 | 3714881110 | 2295 | 2295 | 2295 | 2290 | 5609 |
| 342 | 20240408 | 130000 | 3702029695 | 2295 | 2305 | 2305 | 2295 | 1611 |
| 343 | 20240408 | 125900 | 3698319465 | 2305 | 2285 | 2305 | 2280 | 19574 |
| 344 | 20240408 | 125800 | 3653368930 | 2290 | 2275 | 2290 | 2275 | 7265 |
| 345 | 20240408 | 125700 | 3636751655 | 2275 | 2290 | 2290 | 2270 | 17685 |
| 346 | 20240408 | 125600 | 3596515480 | 2290 | 2285 | 2295 | 2285 | 2630 |
| 347 | 20240408 | 125500 | 3590483325 | 2290 | 2285 | 2290 | 2285 | 3400 |
| 348 | 20240408 | 125400 | 3582699325 | 2285 | 2285 | 2285 | 2280 | 1338 |
| 349 | 20240408 | 125300 | 3579642000 | 2285 | 2285 | 2285 | 2285 | 1100 |
| 350 | 20240408 | 125200 | 3577128500 | 2290 | 2295 | 2295 | 2290 | 478 |
| 351 | 20240408 | 125100 | 3576033630 | 2290 | 2285 | 2290 | 2285 | 637 |
| 352 | 20240408 | 125000 | 3574576525 | 2285 | 2290 | 2290 | 2285 | 292 |
| 353 | 20240408 | 124900 | 3573909180 | 2290 | 2285 | 2295 | 2285 | 4438 |
| 354 | 20240408 | 124800 | 3563742560 | 2290 | 2285 | 2290 | 2285 | 15855 |
| 355 | 20240408 | 124700 | 3527454280 | 2285 | 2280 | 2285 | 2280 | 3432 |
| 356 | 20240408 | 124600 | 3519614065 | 2280 | 2275 | 2280 | 2275 | 316 |
| 357 | 20240408 | 124500 | 3518894665 | 2275 | 2275 | 2275 | 2275 | 160 |
| 358 | 20240408 | 124400 | 3518530665 | 2280 | 2280 | 2280 | 2280 | 180 |
| 359 | 20240408 | 124300 | 3518120265 | 2280 | 2280 | 2280 | 2280 | 54 |
| 360 | 20240408 | 124200 | 3517997145 | 2280 | 2285 | 2285 | 2275 | 305 |
| 361 | 20240408 | 124100 | 3517300875 | 2275 | 2275 | 2275 | 2275 | 0 |
| 362 | 20240408 | 124000 | 3517300875 | 2275 | 2280 | 2280 | 2275 | 1281 |
| 363 | 20240408 | 123900 | 3514381655 | 2280 | 2285 | 2285 | 2280 | 701 |
| 364 | 20240408 | 123800 | 3512781540 | 2285 | 2280 | 2285 | 2280 | 2977 |
| 365 | 20240408 | 123700 | 3505979295 | 2280 | 2280 | 2280 | 2280 | 0 |
| 366 | 20240408 | 123600 | 3505979295 | 2280 | 2285 | 2285 | 2280 | 2080 |
| 367 | 20240408 | 123500 | 3501228840 | 2285 | 2280 | 2285 | 2280 | 2892 |
| 368 | 20240408 | 123400 | 3494632475 | 2280 | 2275 | 2280 | 2270 | 4973 |
| 369 | 20240408 | 123300 | 3483300255 | 2270 | 2270 | 2275 | 2270 | 1043 |
| 370 | 20240408 | 123200 | 3480932610 | 2270 | 2275 | 2275 | 2270 | 2118 |
| 371 | 20240408 | 123100 | 3476119730 | 2270 | 2270 | 2270 | 2270 | 692 |
| 372 | 20240408 | 123000 | 3474548890 | 2270 | 2270 | 2270 | 2270 | 453 |
| 373 | 20240408 | 122900 | 3473520580 | 2270 | 2280 | 2280 | 2270 | 1426 |
| 374 | 20240408 | 122800 | 3470278010 | 2280 | 2280 | 2280 | 2280 | 195 |
| 375 | 20240408 | 122700 | 3469833410 | 2280 | 2280 | 2280 | 2280 | 5 |
| 376 | 20240408 | 122600 | 3469822010 | 2280 | 2280 | 2280 | 2280 | 0 |
| 377 | 20240408 | 122500 | 3469822010 | 2280 | 2270 | 2280 | 2270 | 63 |
| 378 | 20240408 | 122400 | 3469678390 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20240408 | 122300 | 3469678390 | 2270 | 2275 | 2275 | 2270 | 468 |
| 380 | 20240408 | 122200 | 3468615780 | 2275 | 2280 | 2280 | 2275 | 664 |
| 381 | 20240408 | 122100 | 3467105075 | 2275 | 2285 | 2285 | 2275 | 1693 |
| 382 | 20240408 | 122000 | 3463248770 | 2285 | 2285 | 2285 | 2285 | 0 |
| 383 | 20240408 | 121900 | 3463248770 | 2285 | 2280 | 2285 | 2275 | 21 |
| 384 | 20240408 | 121800 | 3463200970 | 2280 | 2285 | 2285 | 2280 | 10470 |
| 385 | 20240408 | 121700 | 3439277260 | 2285 | 2285 | 2285 | 2285 | 27 |
| 386 | 20240408 | 121600 | 3439215565 | 2285 | 2285 | 2285 | 2285 | 21 |
| 387 | 20240408 | 121500 | 3439167580 | 2290 | 2280 | 2290 | 2270 | 5675 |
| 388 | 20240408 | 121400 | 3426213870 | 2270 | 2280 | 2280 | 2270 | 150 |
| 389 | 20240408 | 121300 | 3425872370 | 2265 | 2275 | 2275 | 2265 | 9520 |
| 390 | 20240408 | 121200 | 3404275780 | 2285 | 2285 | 2285 | 2275 | 1011 |
| 391 | 20240408 | 121100 | 3401968550 | 2285 | 2280 | 2285 | 2280 | 4619 |
| 392 | 20240408 | 121000 | 3391437005 | 2275 | 2280 | 2280 | 2275 | 92 |
| 393 | 20240408 | 120900 | 3391227655 | 2275 | 2275 | 2275 | 2275 | 119 |
| 394 | 20240408 | 120800 | 3390956930 | 2275 | 2275 | 2275 | 2270 | 5030 |
| 395 | 20240408 | 120700 | 3379528680 | 2275 | 2270 | 2275 | 2265 | 528 |
| 396 | 20240408 | 120600 | 3378327625 | 2265 | 2265 | 2270 | 2265 | 1434 |
| 397 | 20240408 | 120500 | 3375079530 | 2265 | 2270 | 2270 | 2265 | 6811 |
| 398 | 20240408 | 120400 | 3359648270 | 2270 | 2270 | 2270 | 2270 | 400 |
| 399 | 20240408 | 120300 | 3358740270 | 2280 | 2275 | 2280 | 2275 | 241 |
| 400 | 20240408 | 120200 | 3358191990 | 2275 | 2275 | 2280 | 2270 | 1811 |
| 401 | 20240408 | 120100 | 3354071740 | 2275 | 2275 | 2275 | 2275 | 56 |
| 402 | 20240408 | 120000 | 3353944340 | 2270 | 2270 | 2270 | 2270 | 2308 |
| 403 | 20240408 | 115900 | 3348705180 | 2270 | 2265 | 2270 | 2260 | 1893 |
| 404 | 20240408 | 115800 | 3344420585 | 2265 | 2265 | 2270 | 2265 | 322 |
| 405 | 20240408 | 115700 | 3343691140 | 2265 | 2270 | 2270 | 2265 | 224 |
| 406 | 20240408 | 115600 | 3343182665 | 2270 | 2270 | 2270 | 2270 | 10 |
| 407 | 20240408 | 115500 | 3343159965 | 2270 | 2270 | 2270 | 2265 | 881 |
| 408 | 20240408 | 115400 | 3341163695 | 2270 | 2265 | 2270 | 2265 | 794 |
| 409 | 20240408 | 115300 | 3339363540 | 2265 | 2275 | 2275 | 2265 | 1579 |
| 410 | 20240408 | 115200 | 3335781825 | 2275 | 2270 | 2275 | 2270 | 1703 |
| 411 | 20240408 | 115100 | 3331910010 | 2275 | 2270 | 2275 | 2270 | 630 |
| 412 | 20240408 | 115000 | 3330479605 | 2275 | 2275 | 2275 | 2270 | 1192 |
| 413 | 20240408 | 114900 | 3327769560 | 2275 | 2275 | 2275 | 2270 | 5689 |
| 414 | 20240408 | 114800 | 3314855025 | 2275 | 2265 | 2275 | 2265 | 729 |
| 415 | 20240408 | 114700 | 3313198550 | 2265 | 2260 | 2270 | 2260 | 2088 |
| 416 | 20240408 | 114600 | 3308470275 | 2260 | 2260 | 2275 | 2260 | 154 |
| 417 | 20240408 | 114500 | 3308122120 | 2260 | 2275 | 2275 | 2260 | 26605 |
| 418 | 20240408 | 114400 | 3247856740 | 2275 | 2275 | 2275 | 2270 | 1898 |
| 419 | 20240408 | 114300 | 3243539015 | 2275 | 2280 | 2280 | 2275 | 672 |
| 420 | 20240408 | 114200 | 3242007355 | 2285 | 2285 | 2285 | 2285 | 889 |
| 421 | 20240408 | 114100 | 3239975990 | 2280 | 2280 | 2285 | 2280 | 770 |
| 422 | 20240408 | 114000 | 3238220010 | 2280 | 2280 | 2280 | 2280 | 1680 |
| 423 | 20240408 | 113900 | 3234389610 | 2275 | 2275 | 2280 | 2275 | 345 |
| 424 | 20240408 | 113800 | 3233603485 | 2275 | 2275 | 2275 | 2275 | 2022 |
| 425 | 20240408 | 113700 | 3229003435 | 2275 | 2280 | 2280 | 2275 | 2626 |
| 426 | 20240408 | 113600 | 3223017805 | 2280 | 2285 | 2290 | 2280 | 1744 |
| 427 | 20240408 | 113500 | 3219040385 | 2285 | 2285 | 2285 | 2285 | 1134 |
| 428 | 20240408 | 113400 | 3216449195 | 2290 | 2290 | 2290 | 2285 | 1443 |
| 429 | 20240408 | 113300 | 3213151695 | 2290 | 2300 | 2300 | 2290 | 8296 |
| 430 | 20240408 | 113200 | 3194096325 | 2300 | 2295 | 2305 | 2295 | 1246 |
| 431 | 20240408 | 113100 | 3191230065 | 2305 | 2300 | 2305 | 2295 | 2298 |
| 432 | 20240408 | 113000 | 3185935185 | 2300 | 2295 | 2305 | 2290 | 2448 |
| 433 | 20240408 | 112900 | 3180310270 | 2295 | 2300 | 2300 | 2290 | 1907 |
| 434 | 20240408 | 112800 | 3175928775 | 2300 | 2285 | 2300 | 2280 | 2266 |
| 435 | 20240408 | 112700 | 3170737545 | 2295 | 2300 | 2300 | 2280 | 8834 |
| 436 | 20240408 | 112600 | 3150486055 | 2300 | 2300 | 2305 | 2300 | 5994 |
| 437 | 20240408 | 112500 | 3136698870 | 2300 | 2300 | 2310 | 2295 | 14672 |
| 438 | 20240408 | 112400 | 3102881200 | 2300 | 2300 | 2305 | 2295 | 1494 |
| 439 | 20240408 | 112300 | 3099446725 | 2305 | 2300 | 2305 | 2295 | 4753 |
| 440 | 20240408 | 112200 | 3088493915 | 2295 | 2300 | 2300 | 2290 | 9545 |
| 441 | 20240408 | 112100 | 3066565680 | 2300 | 2300 | 2300 | 2295 | 1532 |
| 442 | 20240408 | 112000 | 3063042395 | 2305 | 2300 | 2305 | 2300 | 7211 |
| 443 | 20240408 | 111900 | 3046438675 | 2300 | 2305 | 2305 | 2295 | 4043 |
| 444 | 20240408 | 111800 | 3037134555 | 2300 | 2295 | 2310 | 2295 | 15466 |
| 445 | 20240408 | 111700 | 3001509195 | 2295 | 2290 | 2300 | 2290 | 7337 |
| 446 | 20240408 | 111600 | 2984645090 | 2290 | 2275 | 2290 | 2275 | 2017 |
| 447 | 20240408 | 111500 | 2980047980 | 2275 | 2275 | 2275 | 2270 | 3033 |
| 448 | 20240408 | 111400 | 2973148955 | 2275 | 2285 | 2285 | 2275 | 7027 |
| 449 | 20240408 | 111300 | 2957135200 | 2290 | 2290 | 2290 | 2290 | 280 |
| 450 | 20240408 | 111200 | 2956494000 | 2275 | 2270 | 2295 | 2270 | 1244 |
| 451 | 20240408 | 111100 | 2953643460 | 2290 | 2285 | 2290 | 2275 | 17303 |
| 452 | 20240408 | 111000 | 2914199730 | 2290 | 2295 | 2295 | 2290 | 817 |
| 453 | 20240408 | 110900 | 2912326765 | 2295 | 2295 | 2295 | 2285 | 19964 |
| 454 | 20240408 | 110800 | 2866602500 | 2295 | 2295 | 2300 | 2295 | 1663 |
| 455 | 20240408 | 110700 | 2862784230 | 2295 | 2300 | 2305 | 2295 | 7405 |
| 456 | 20240408 | 110600 | 2845731905 | 2300 | 2305 | 2305 | 2300 | 7548 |
| 457 | 20240408 | 110500 | 2828351460 | 2305 | 2295 | 2305 | 2295 | 3426 |
| 458 | 20240408 | 110400 | 2820472760 | 2300 | 2295 | 2300 | 2295 | 7397 |
| 459 | 20240408 | 110300 | 2803472745 | 2290 | 2285 | 2290 | 2285 | 3445 |
| 460 | 20240408 | 110200 | 2795590200 | 2290 | 2280 | 2300 | 2280 | 9686 |
| 461 | 20240408 | 110100 | 2773363930 | 2280 | 2280 | 2280 | 2275 | 2351 |
| 462 | 20240408 | 110000 | 2768003655 | 2290 | 2265 | 2290 | 2265 | 5052 |
| 463 | 20240408 | 105900 | 2756463150 | 2280 | 2280 | 2280 | 2270 | 8032 |
| 464 | 20240408 | 105800 | 2738215750 | 2280 | 2275 | 2295 | 2270 | 4272 |
| 465 | 20240408 | 105700 | 2728467470 | 2270 | 2290 | 2290 | 2265 | 9753 |
| 466 | 20240408 | 105600 | 2706301110 | 2290 | 2290 | 2290 | 2285 | 2355 |
| 467 | 20240408 | 105500 | 2700914525 | 2285 | 2295 | 2295 | 2285 | 7774 |
| 468 | 20240408 | 105400 | 2683096340 | 2295 | 2295 | 2305 | 2290 | 39634 |
| 469 | 20240408 | 105300 | 2591977965 | 2295 | 2285 | 2300 | 2285 | 27462 |
| 470 | 20240408 | 105200 | 2528978705 | 2285 | 2290 | 2290 | 2280 | 3937 |
| 471 | 20240408 | 105100 | 2519985050 | 2290 | 2295 | 2295 | 2290 | 14005 |
| 472 | 20240408 | 105000 | 2487886115 | 2295 | 2285 | 2295 | 2285 | 14312 |
| 473 | 20240408 | 104900 | 2455077515 | 2285 | 2280 | 2290 | 2275 | 4590 |
| 474 | 20240408 | 104800 | 2444593890 | 2280 | 2285 | 2290 | 2280 | 3018 |
| 475 | 20240408 | 104700 | 2437695230 | 2290 | 2275 | 2290 | 2270 | 16879 |
| 476 | 20240408 | 104600 | 2399180210 | 2270 | 2265 | 2275 | 2265 | 1074 |
| 477 | 20240408 | 104500 | 2396743510 | 2275 | 2270 | 2275 | 2270 | 2963 |
| 478 | 20240408 | 104400 | 2390014995 | 2275 | 2270 | 2275 | 2270 | 732 |
| 479 | 20240408 | 104300 | 2388352350 | 2270 | 2255 | 2270 | 2255 | 1554 |
| 480 | 20240408 | 104200 | 2384827200 | 2255 | 2260 | 2265 | 2255 | 6079 |
| 481 | 20240408 | 104100 | 2371106470 | 2265 | 2270 | 2270 | 2260 | 3011 |
| 482 | 20240408 | 104000 | 2364289155 | 2275 | 2270 | 2275 | 2265 | 2042 |
| 483 | 20240408 | 103900 | 2359653630 | 2270 | 2270 | 2275 | 2270 | 9391 |
| 484 | 20240408 | 103800 | 2338334440 | 2270 | 2275 | 2275 | 2270 | 3228 |
| 485 | 20240408 | 103700 | 2330996915 | 2275 | 2265 | 2275 | 2265 | 3629 |
| 486 | 20240408 | 103600 | 2322752570 | 2265 | 2265 | 2270 | 2265 | 1865 |
| 487 | 20240408 | 103500 | 2318526925 | 2265 | 2265 | 2265 | 2260 | 685 |
| 488 | 20240408 | 103400 | 2316975650 | 2265 | 2265 | 2265 | 2265 | 203 |
| 489 | 20240408 | 103300 | 2316515855 | 2260 | 2255 | 2260 | 2255 | 1192 |
| 490 | 20240408 | 103200 | 2313826155 | 2260 | 2260 | 2260 | 2255 | 4071 |
| 491 | 20240408 | 103100 | 2304641085 | 2255 | 2260 | 2270 | 2255 | 7777 |
| 492 | 20240408 | 103000 | 2287070640 | 2265 | 2270 | 2275 | 2265 | 22420 |
| 493 | 20240408 | 102900 | 2236238280 | 2275 | 2270 | 2280 | 2270 | 7348 |
| 494 | 20240408 | 102800 | 2219522740 | 2280 | 2270 | 2285 | 2270 | 22461 |
| 495 | 20240408 | 102700 | 2168402190 | 2275 | 2270 | 2280 | 2265 | 9346 |
| 496 | 20240408 | 102600 | 2147153600 | 2275 | 2275 | 2280 | 2265 | 6214 |
| 497 | 20240408 | 102500 | 2133031590 | 2270 | 2270 | 2280 | 2260 | 5036 |
| 498 | 20240408 | 102400 | 2121576710 | 2260 | 2260 | 2270 | 2250 | 12737 |
| 499 | 20240408 | 102300 | 2092808995 | 2260 | 2250 | 2260 | 2245 | 8665 |
| 500 | 20240408 | 102200 | 2073312755 | 2250 | 2260 | 2265 | 2245 | 15119 |
| 501 | 20240408 | 102100 | 2039261385 | 2270 | 2255 | 2270 | 2255 | 9981 |
| 502 | 20240408 | 102000 | 2016722275 | 2265 | 2260 | 2265 | 2255 | 7197 |
| 503 | 20240408 | 101900 | 2000474810 | 2260 | 2280 | 2280 | 2255 | 16714 |
| 504 | 20240408 | 101800 | 1962576030 | 2275 | 2260 | 2275 | 2260 | 8853 |
| 505 | 20240408 | 101700 | 1942499085 | 2260 | 2280 | 2285 | 2260 | 22297 |
| 506 | 20240408 | 101600 | 1891838295 | 2280 | 2290 | 2290 | 2265 | 29381 |
| 507 | 20240408 | 101500 | 1824901190 | 2290 | 2295 | 2310 | 2285 | 27934 |
| 508 | 20240408 | 101400 | 1760709030 | 2295 | 2315 | 2330 | 2285 | 95947 |
| 509 | 20240408 | 101300 | 1539657360 | 2330 | 2260 | 2335 | 2260 | 182492 |
| 510 | 20240408 | 101200 | 1118415870 | 2260 | 2250 | 2260 | 2250 | 6842 |
| 511 | 20240408 | 101100 | 1102997445 | 2250 | 2255 | 2275 | 2250 | 29681 |
| 512 | 20240408 | 101000 | 1035825020 | 2255 | 2250 | 2255 | 2245 | 9388 |
| 513 | 20240408 | 100900 | 1014685535 | 2245 | 2255 | 2260 | 2245 | 25326 |
| 514 | 20240408 | 100800 | 957638470 | 2250 | 2225 | 2265 | 2225 | 47614 |
| 515 | 20240408 | 100700 | 850651360 | 2220 | 2230 | 2230 | 2220 | 6144 |
| 516 | 20240408 | 100600 | 836980320 | 2230 | 2220 | 2235 | 2220 | 3531 |
| 517 | 20240408 | 100500 | 829123030 | 2220 | 2235 | 2235 | 2220 | 68878 |
| 518 | 20240408 | 100400 | 675539960 | 2235 | 2240 | 2240 | 2230 | 10796 |
| 519 | 20240408 | 100300 | 651432355 | 2240 | 2230 | 2245 | 2230 | 9929 |
| 520 | 20240408 | 100200 | 629224830 | 2230 | 2230 | 2235 | 2220 | 3879 |
| 521 | 20240408 | 100100 | 620574265 | 2230 | 2235 | 2240 | 2220 | 1578 |
| 522 | 20240408 | 100000 | 617051100 | 2235 | 2215 | 2235 | 2205 | 23172 |
| 523 | 20240408 | 095900 | 565611965 | 2210 | 2220 | 2220 | 2205 | 3080 |
| 524 | 20240408 | 095800 | 558805175 | 2220 | 2215 | 2220 | 2215 | 3257 |
| 525 | 20240408 | 095700 | 551584640 | 2215 | 2215 | 2215 | 2215 | 268 |
| 526 | 20240408 | 095600 | 550991020 | 2210 | 2210 | 2210 | 2210 | 403 |
| 527 | 20240408 | 095500 | 550100390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 528 | 20240408 | 095400 | 550100390 | 2215 | 2215 | 2215 | 2215 | 1 |
| 529 | 20240408 | 095300 | 550098175 | 2215 | 2210 | 2215 | 2210 | 3050 |
| 530 | 20240408 | 095200 | 543357425 | 2210 | 2215 | 2215 | 2210 | 984 |
| 531 | 20240408 | 095100 | 541182415 | 2210 | 2215 | 2215 | 2210 | 21 |
| 532 | 20240408 | 095000 | 541136000 | 2215 | 2215 | 2215 | 2215 | 18 |
| 533 | 20240408 | 094900 | 541096130 | 2210 | 2215 | 2215 | 2210 | 280 |
| 534 | 20240408 | 094800 | 540475950 | 2215 | 2215 | 2215 | 2210 | 1222 |
| 535 | 20240408 | 094700 | 537769325 | 2210 | 2210 | 2210 | 2210 | 3729 |
| 536 | 20240408 | 094600 | 529528235 | 2205 | 2205 | 2210 | 2205 | 467 |
| 537 | 20240408 | 094500 | 528498330 | 2205 | 2205 | 2210 | 2205 | 669 |
| 538 | 20240408 | 094400 | 527022185 | 2205 | 2205 | 2205 | 2205 | 308 |
| 539 | 20240408 | 094300 | 526343045 | 2205 | 2205 | 2205 | 2200 | 235 |
| 540 | 20240408 | 094200 | 525825440 | 2200 | 2205 | 2205 | 2200 | 1209 |
| 541 | 20240408 | 094100 | 523164740 | 2205 | 2200 | 2205 | 2200 | 143 |
| 542 | 20240408 | 094000 | 522849805 | 2210 | 2210 | 2210 | 2200 | 12946 |
| 543 | 20240408 | 093900 | 494346780 | 2210 | 2210 | 2210 | 2205 | 1948 |
| 544 | 20240408 | 093800 | 490045335 | 2215 | 2215 | 2220 | 2210 | 1316 |
| 545 | 20240408 | 093700 | 487135490 | 2205 | 2210 | 2220 | 2205 | 6335 |
| 546 | 20240408 | 093600 | 473147170 | 2220 | 2220 | 2225 | 2200 | 18600 |
| 547 | 20240408 | 093500 | 432105765 | 2225 | 2220 | 2230 | 2220 | 21510 |
| 548 | 20240408 | 093400 | 384235180 | 2220 | 2215 | 2220 | 2215 | 2462 |
| 549 | 20240408 | 093300 | 378774280 | 2210 | 2215 | 2220 | 2210 | 1588 |
| 550 | 20240408 | 093200 | 375255155 | 2210 | 2210 | 2220 | 2205 | 9601 |
| 551 | 20240408 | 093100 | 354016515 | 2205 | 2195 | 2210 | 2190 | 11281 |
| 552 | 20240408 | 093000 | 329187115 | 2195 | 2190 | 2200 | 2190 | 7822 |
| 553 | 20240408 | 092900 | 312043795 | 2185 | 2185 | 2185 | 2185 | 1150 |
| 554 | 20240408 | 092800 | 309531045 | 2180 | 2180 | 2185 | 2175 | 4800 |
| 555 | 20240408 | 092700 | 299060215 | 2185 | 2190 | 2190 | 2185 | 241 |
| 556 | 20240408 | 092600 | 298533575 | 2190 | 2190 | 2190 | 2190 | 84 |
| 557 | 20240408 | 092500 | 298349615 | 2180 | 2170 | 2180 | 2170 | 2184 |
| 558 | 20240408 | 092400 | 293594110 | 2170 | 2170 | 2170 | 2165 | 12587 |
| 559 | 20240408 | 092300 | 266322575 | 2170 | 2170 | 2170 | 2165 | 2023 |
| 560 | 20240408 | 092200 | 261932865 | 2170 | 2175 | 2175 | 2165 | 9354 |
| 561 | 20240408 | 092100 | 241637210 | 2175 | 2180 | 2180 | 2170 | 3677 |
| 562 | 20240408 | 092000 | 233644885 | 2175 | 2180 | 2180 | 2175 | 5703 |
| 563 | 20240408 | 091900 | 221214850 | 2180 | 2185 | 2185 | 2180 | 5306 |
| 564 | 20240408 | 091800 | 209647000 | 2185 | 2190 | 2190 | 2185 | 577 |
| 565 | 20240408 | 091700 | 208385955 | 2190 | 2185 | 2190 | 2180 | 1104 |
| 566 | 20240408 | 091600 | 205974270 | 2185 | 2180 | 2195 | 2180 | 1473 |
| 567 | 20240408 | 091500 | 202761215 | 2195 | 2200 | 2205 | 2185 | 14767 |
| 568 | 20240408 | 091400 | 170413005 | 2200 | 2195 | 2200 | 2190 | 1795 |
| 569 | 20240408 | 091300 | 166467170 | 2190 | 2195 | 2195 | 2190 | 1087 |
| 570 | 20240408 | 091200 | 164081755 | 2195 | 2200 | 2205 | 2195 | 1997 |
| 571 | 20240408 | 091100 | 159687075 | 2200 | 2190 | 2200 | 2185 | 1876 |
| 572 | 20240408 | 091000 | 155567380 | 2190 | 2190 | 2190 | 2185 | 1010 |
| 573 | 20240408 | 090900 | 153358030 | 2185 | 2195 | 2195 | 2180 | 3287 |
| 574 | 20240408 | 090800 | 146178695 | 2185 | 2195 | 2195 | 2185 | 2612 |
| 575 | 20240408 | 090700 | 140463960 | 2185 | 2180 | 2190 | 2180 | 14411 |
| 576 | 20240408 | 090600 | 108979685 | 2175 | 2170 | 2175 | 2170 | 4519 |
| 577 | 20240408 | 090500 | 99158450 | 2175 | 2175 | 2175 | 2170 | 5150 |
| 578 | 20240408 | 090400 | 87980630 | 2175 | 2180 | 2180 | 2175 | 567 |
| 579 | 20240408 | 090300 | 86746320 | 2175 | 2185 | 2185 | 2170 | 7896 |
| 580 | 20240408 | 090200 | 69582355 | 2180 | 2180 | 2185 | 2180 | 190 |
| 581 | 20240408 | 090100 | 69167880 | 2180 | 2175 | 2180 | 2175 | 3422 |
| 582 | 20240408 | 090000 | 61720240 | 2180 | 2190 | 2205 | 2170 | 17258 |