30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 3 | 20240612 | 184100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240612 | 184000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240612 | 183900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240612 | 183800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240612 | 183700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240612 | 183600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240612 | 183500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240612 | 183400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240612 | 183300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240612 | 183200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240612 | 183100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240612 | 183000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240612 | 182900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240612 | 182800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240612 | 182700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240612 | 182600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240612 | 182500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240612 | 182400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240612 | 182300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240612 | 182200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240612 | 182100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240612 | 182000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240612 | 181900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240612 | 181800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240612 | 181700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240612 | 181600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240612 | 181500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240612 | 181400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240612 | 181300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240612 | 181200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 33 | 20240612 | 181100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240612 | 181000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240612 | 180900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240612 | 180800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240612 | 180700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240612 | 180600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240612 | 180500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240612 | 180400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240612 | 180300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240612 | 180200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240612 | 180100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240612 | 180000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240612 | 175900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240612 | 175800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240612 | 175700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240612 | 175600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240612 | 175500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240612 | 175400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240612 | 175300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240612 | 175200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240612 | 175100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240612 | 175000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240612 | 174900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240612 | 174800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240612 | 174700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240612 | 174600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240612 | 174500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240612 | 174400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240612 | 174300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240612 | 174200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 63 | 20240612 | 174100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240612 | 174000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240612 | 173900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240612 | 173800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240612 | 173700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240612 | 173600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240612 | 173500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240612 | 173400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240612 | 173300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240612 | 173200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240612 | 173100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240612 | 173000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240612 | 172900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240612 | 172800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240612 | 172700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240612 | 172600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240612 | 172500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240612 | 172400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240612 | 172300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240612 | 172200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240612 | 172100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240612 | 172000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240612 | 171900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240612 | 171800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240612 | 171700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240612 | 171600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240612 | 171500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240612 | 171400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240612 | 171300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240612 | 171200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 93 | 20240612 | 171100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240612 | 171000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240612 | 170900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240612 | 170800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240612 | 170700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240612 | 170600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240612 | 170500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240612 | 170400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240612 | 170300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240612 | 170200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240612 | 170100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240612 | 170000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240612 | 165900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240612 | 165800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240612 | 165700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240612 | 165600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240612 | 165500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240612 | 165400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240612 | 165300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240612 | 165200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240612 | 165100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240612 | 165000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240612 | 164900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240612 | 164800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240612 | 164700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240612 | 164600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240612 | 164500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240612 | 164400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240612 | 164300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240612 | 164200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 123 | 20240612 | 164100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240612 | 164000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240612 | 163900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240612 | 163800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240612 | 163700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240612 | 163600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240612 | 163500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240612 | 163400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240612 | 163300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240612 | 163200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240612 | 163100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240612 | 163000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240612 | 162900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240612 | 162800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240612 | 162700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240612 | 162600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240612 | 162500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240612 | 162400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240612 | 162300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240612 | 162200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240612 | 162100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240612 | 162000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240612 | 161900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240612 | 161800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240612 | 161700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240612 | 161600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240612 | 161500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240612 | 161400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240612 | 161300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240612 | 161200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 153 | 20240612 | 161100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240612 | 161000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240612 | 160900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240612 | 160800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240612 | 160700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240612 | 160600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240612 | 160500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240612 | 160400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240612 | 160300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240612 | 160200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240612 | 160100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240612 | 160000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240612 | 155900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240612 | 155800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240612 | 155700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240612 | 155600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240612 | 155500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240612 | 155400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240612 | 155300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240612 | 155200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240612 | 155100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240612 | 155000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240612 | 154900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240612 | 154800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240612 | 154700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240612 | 154600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240612 | 154500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240612 | 154400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240612 | 154300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240612 | 154200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 183 | 20240612 | 154100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240612 | 154000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240612 | 153900 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240612 | 153800 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240612 | 153700 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240612 | 153600 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240612 | 153500 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240612 | 153400 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240612 | 153300 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240612 | 153200 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240612 | 153100 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240612 | 153000 | 36453051800 | 2775 | 2775 | 2775 | 2775 | 76711 |
| 195 | 20240612 | 152900 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240612 | 152800 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240612 | 152700 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240612 | 152600 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240612 | 152500 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240612 | 152400 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240612 | 152300 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240612 | 152200 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240612 | 152100 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240612 | 152000 | 36240178775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240612 | 151900 | 36240178775 | 2795 | 2785 | 2795 | 2780 | 16697 |
| 206 | 20240612 | 151800 | 36193638645 | 2785 | 2775 | 2785 | 2770 | 13115 |
| 207 | 20240612 | 151700 | 36157215140 | 2785 | 2775 | 2790 | 2770 | 10193 |
| 208 | 20240612 | 151600 | 36128913100 | 2780 | 2780 | 2780 | 2775 | 5816 |
| 209 | 20240612 | 151500 | 36112766665 | 2775 | 2760 | 2775 | 2760 | 1791 |
| 210 | 20240612 | 151400 | 36107804145 | 2760 | 2770 | 2770 | 2760 | 8095 |
| 211 | 20240612 | 151300 | 36085415855 | 2770 | 2770 | 2775 | 2765 | 5025 |
| 212 | 20240612 | 151200 | 36071507200 | 2765 | 2790 | 2790 | 2765 | 28734 |
| 213 | 20240612 | 151100 | 35991752150 | 2790 | 2795 | 2800 | 2780 | 10030 |
| 214 | 20240612 | 151000 | 35963798735 | 2805 | 2780 | 2805 | 2765 | 30999 |
| 215 | 20240612 | 150900 | 35877306870 | 2775 | 2775 | 2775 | 2765 | 5232 |
| 216 | 20240612 | 150800 | 35862799300 | 2765 | 2775 | 2780 | 2765 | 9487 |
| 217 | 20240612 | 150700 | 35836516345 | 2780 | 2780 | 2780 | 2775 | 3563 |
| 218 | 20240612 | 150600 | 35826620110 | 2780 | 2775 | 2780 | 2775 | 5201 |
| 219 | 20240612 | 150500 | 35812185270 | 2780 | 2780 | 2780 | 2775 | 3294 |
| 220 | 20240612 | 150400 | 35803039815 | 2780 | 2780 | 2780 | 2775 | 1849 |
| 221 | 20240612 | 150300 | 35797907320 | 2780 | 2785 | 2785 | 2775 | 3715 |
| 222 | 20240612 | 150200 | 35787594055 | 2775 | 2785 | 2790 | 2775 | 17124 |
| 223 | 20240612 | 150100 | 35739930555 | 2790 | 2785 | 2790 | 2780 | 9778 |
| 224 | 20240612 | 150000 | 35712722970 | 2790 | 2785 | 2790 | 2775 | 16905 |
| 225 | 20240612 | 145900 | 35665759155 | 2785 | 2785 | 2790 | 2785 | 1336 |
| 226 | 20240612 | 145800 | 35662035870 | 2785 | 2785 | 2790 | 2775 | 7802 |
| 227 | 20240612 | 145700 | 35640344125 | 2780 | 2790 | 2790 | 2780 | 7845 |
| 228 | 20240612 | 145600 | 35618517095 | 2790 | 2790 | 2795 | 2780 | 1929 |
| 229 | 20240612 | 145500 | 35613139205 | 2780 | 2795 | 2800 | 2780 | 21035 |
| 230 | 20240612 | 145400 | 35554592725 | 2790 | 2785 | 2800 | 2785 | 3178 |
| 231 | 20240612 | 145300 | 35545730310 | 2785 | 2795 | 2800 | 2785 | 15049 |
| 232 | 20240612 | 145200 | 35503739410 | 2800 | 2795 | 2800 | 2785 | 29348 |
| 233 | 20240612 | 145100 | 35421858075 | 2795 | 2795 | 2800 | 2795 | 2083 |
| 234 | 20240612 | 145000 | 35416035960 | 2795 | 2800 | 2800 | 2790 | 3625 |
| 235 | 20240612 | 144900 | 35405907360 | 2800 | 2795 | 2800 | 2790 | 6985 |
| 236 | 20240612 | 144800 | 35386396790 | 2805 | 2805 | 2810 | 2795 | 11573 |
| 237 | 20240612 | 144700 | 35353984570 | 2810 | 2820 | 2820 | 2800 | 19855 |
| 238 | 20240612 | 144600 | 35298206625 | 2820 | 2810 | 2820 | 2810 | 11896 |
| 239 | 20240612 | 144500 | 35264686245 | 2810 | 2805 | 2810 | 2805 | 8521 |
| 240 | 20240612 | 144400 | 35240783655 | 2805 | 2820 | 2820 | 2805 | 7345 |
| 241 | 20240612 | 144300 | 35220119345 | 2820 | 2820 | 2825 | 2815 | 17697 |
| 242 | 20240612 | 144200 | 35170222895 | 2820 | 2800 | 2820 | 2800 | 34833 |
| 243 | 20240612 | 144100 | 35072428190 | 2800 | 2805 | 2805 | 2800 | 4657 |
| 244 | 20240612 | 144000 | 35059381570 | 2805 | 2795 | 2810 | 2795 | 11084 |
| 245 | 20240612 | 143900 | 35028318210 | 2795 | 2790 | 2800 | 2790 | 5190 |
| 246 | 20240612 | 143800 | 35013823045 | 2800 | 2795 | 2800 | 2790 | 16458 |
| 247 | 20240612 | 143700 | 34967830160 | 2790 | 2800 | 2800 | 2790 | 7028 |
| 248 | 20240612 | 143600 | 34948175680 | 2800 | 2805 | 2810 | 2800 | 14142 |
| 249 | 20240612 | 143500 | 34908517200 | 2805 | 2800 | 2805 | 2795 | 6455 |
| 250 | 20240612 | 143400 | 34890442745 | 2805 | 2795 | 2805 | 2795 | 11581 |
| 251 | 20240612 | 143300 | 34858016140 | 2795 | 2790 | 2795 | 2785 | 3470 |
| 252 | 20240612 | 143200 | 34848329535 | 2780 | 2780 | 2785 | 2770 | 14377 |
| 253 | 20240612 | 143100 | 34808410365 | 2775 | 2795 | 2795 | 2760 | 28220 |
| 254 | 20240612 | 143000 | 34730032215 | 2795 | 2800 | 2800 | 2785 | 11617 |
| 255 | 20240612 | 142900 | 34697591395 | 2800 | 2815 | 2835 | 2795 | 57837 |
| 256 | 20240612 | 142800 | 34534518195 | 2810 | 2815 | 2825 | 2790 | 46062 |
| 257 | 20240612 | 142700 | 34404895000 | 2815 | 2790 | 2815 | 2780 | 22522 |
| 258 | 20240612 | 142600 | 34341859105 | 2790 | 2785 | 2790 | 2780 | 6529 |
| 259 | 20240612 | 142500 | 34323676725 | 2785 | 2765 | 2785 | 2765 | 2560 |
| 260 | 20240612 | 142400 | 34316563735 | 2770 | 2775 | 2785 | 2770 | 18872 |
| 261 | 20240612 | 142300 | 34264158485 | 2775 | 2775 | 2785 | 2770 | 13857 |
| 262 | 20240612 | 142200 | 34225622875 | 2775 | 2780 | 2785 | 2775 | 7324 |
| 263 | 20240612 | 142100 | 34205247630 | 2780 | 2775 | 2790 | 2775 | 7222 |
| 264 | 20240612 | 142000 | 34185153170 | 2780 | 2755 | 2780 | 2755 | 5368 |
| 265 | 20240612 | 141900 | 34170288445 | 2765 | 2760 | 2765 | 2755 | 2319 |
| 266 | 20240612 | 141800 | 34163892505 | 2760 | 2770 | 2780 | 2760 | 3249 |
| 267 | 20240612 | 141700 | 34154915755 | 2780 | 2770 | 2780 | 2760 | 3612 |
| 268 | 20240612 | 141600 | 34144886780 | 2770 | 2745 | 2770 | 2745 | 3195 |
| 269 | 20240612 | 141500 | 34136062975 | 2750 | 2760 | 2770 | 2750 | 4633 |
| 270 | 20240612 | 141400 | 34123293610 | 2770 | 2755 | 2775 | 2755 | 1245 |
| 271 | 20240612 | 141300 | 34119847375 | 2775 | 2775 | 2780 | 2770 | 2951 |
| 272 | 20240612 | 141200 | 34111668295 | 2775 | 2770 | 2785 | 2755 | 7552 |
| 273 | 20240612 | 141100 | 34090699595 | 2770 | 2745 | 2770 | 2740 | 11172 |
| 274 | 20240612 | 141000 | 34059905820 | 2755 | 2755 | 2755 | 2745 | 4350 |
| 275 | 20240612 | 140900 | 34047928565 | 2755 | 2745 | 2755 | 2745 | 2997 |
| 276 | 20240612 | 140800 | 34039685315 | 2745 | 2750 | 2750 | 2745 | 1760 |
| 277 | 20240612 | 140700 | 34034851410 | 2750 | 2740 | 2750 | 2740 | 2976 |
| 278 | 20240612 | 140600 | 34026690110 | 2750 | 2740 | 2750 | 2740 | 10849 |
| 279 | 20240612 | 140500 | 33996960895 | 2730 | 2745 | 2745 | 2730 | 1237 |
| 280 | 20240612 | 140400 | 33993571825 | 2725 | 2750 | 2750 | 2725 | 10870 |
| 281 | 20240612 | 140300 | 33963839825 | 2745 | 2755 | 2755 | 2745 | 537 |
| 282 | 20240612 | 140200 | 33962365750 | 2750 | 2755 | 2755 | 2750 | 854 |
| 283 | 20240612 | 140100 | 33960013335 | 2735 | 2750 | 2765 | 2730 | 6262 |
| 284 | 20240612 | 140000 | 33942779745 | 2760 | 2730 | 2760 | 2730 | 3971 |
| 285 | 20240612 | 135900 | 33931870765 | 2750 | 2760 | 2760 | 2710 | 29527 |
| 286 | 20240612 | 135800 | 33851336200 | 2760 | 2750 | 2760 | 2750 | 1596 |
| 287 | 20240612 | 135700 | 33846945580 | 2750 | 2755 | 2760 | 2750 | 2410 |
| 288 | 20240612 | 135600 | 33840317685 | 2765 | 2750 | 2770 | 2750 | 10623 |
| 289 | 20240612 | 135500 | 33811082870 | 2775 | 2760 | 2775 | 2735 | 11385 |
| 290 | 20240612 | 135400 | 33779769315 | 2760 | 2765 | 2765 | 2740 | 15712 |
| 291 | 20240612 | 135300 | 33736562360 | 2755 | 2770 | 2770 | 2755 | 4064 |
| 292 | 20240612 | 135200 | 33725352785 | 2770 | 2775 | 2780 | 2765 | 5311 |
| 293 | 20240612 | 135100 | 33710651880 | 2775 | 2785 | 2795 | 2770 | 10721 |
| 294 | 20240612 | 135000 | 33680778870 | 2785 | 2770 | 2800 | 2770 | 25021 |
| 295 | 20240612 | 134900 | 33611118725 | 2765 | 2765 | 2770 | 2760 | 3205 |
| 296 | 20240612 | 134800 | 33602252535 | 2765 | 2755 | 2770 | 2755 | 9102 |
| 297 | 20240612 | 134700 | 33577081375 | 2755 | 2755 | 2765 | 2755 | 17083 |
| 298 | 20240612 | 134600 | 33529948580 | 2755 | 2765 | 2775 | 2755 | 11010 |
| 299 | 20240612 | 134500 | 33499576110 | 2765 | 2775 | 2775 | 2755 | 27410 |
| 300 | 20240612 | 134400 | 33423833805 | 2775 | 2775 | 2780 | 2765 | 6811 |
| 301 | 20240612 | 134300 | 33404936035 | 2780 | 2775 | 2785 | 2770 | 4365 |
| 302 | 20240612 | 134200 | 33392824230 | 2775 | 2790 | 2790 | 2775 | 4152 |
| 303 | 20240612 | 134100 | 33381290750 | 2790 | 2785 | 2790 | 2780 | 1975 |
| 304 | 20240612 | 134000 | 33375789065 | 2785 | 2780 | 2790 | 2780 | 9106 |
| 305 | 20240612 | 133900 | 33350425685 | 2785 | 2790 | 2790 | 2770 | 5732 |
| 306 | 20240612 | 133800 | 33334515915 | 2785 | 2795 | 2795 | 2765 | 14625 |
| 307 | 20240612 | 133700 | 33293922540 | 2795 | 2780 | 2795 | 2780 | 11532 |
| 308 | 20240612 | 133600 | 33261774630 | 2785 | 2795 | 2795 | 2770 | 11824 |
| 309 | 20240612 | 133500 | 33228945750 | 2795 | 2785 | 2795 | 2775 | 12365 |
| 310 | 20240612 | 133400 | 33194538395 | 2785 | 2790 | 2800 | 2785 | 29357 |
| 311 | 20240612 | 133300 | 33112586060 | 2790 | 2810 | 2815 | 2770 | 104024 |
| 312 | 20240612 | 133200 | 32822765700 | 2815 | 2765 | 2840 | 2765 | 165318 |
| 313 | 20240612 | 133100 | 32358324485 | 2765 | 2750 | 2770 | 2750 | 20326 |
| 314 | 20240612 | 133000 | 32302225835 | 2755 | 2755 | 2760 | 2745 | 13936 |
| 315 | 20240612 | 132900 | 32263865730 | 2750 | 2735 | 2755 | 2730 | 26835 |
| 316 | 20240612 | 132800 | 32190285145 | 2740 | 2750 | 2755 | 2735 | 21465 |
| 317 | 20240612 | 132700 | 32131378395 | 2750 | 2770 | 2780 | 2730 | 63186 |
| 318 | 20240612 | 132600 | 31957050580 | 2770 | 2725 | 2770 | 2725 | 72721 |
| 319 | 20240612 | 132500 | 31757186925 | 2725 | 2720 | 2725 | 2720 | 10670 |
| 320 | 20240612 | 132400 | 31728121515 | 2720 | 2715 | 2725 | 2715 | 26776 |
| 321 | 20240612 | 132300 | 31655283875 | 2715 | 2695 | 2715 | 2685 | 13417 |
| 322 | 20240612 | 132200 | 31619001385 | 2700 | 2700 | 2705 | 2680 | 2584 |
| 323 | 20240612 | 132100 | 31612056740 | 2705 | 2700 | 2705 | 2680 | 5754 |
| 324 | 20240612 | 132000 | 31596590205 | 2700 | 2705 | 2705 | 2680 | 1914 |
| 325 | 20240612 | 131900 | 31591450310 | 2690 | 2710 | 2710 | 2690 | 2967 |
| 326 | 20240612 | 131800 | 31583462550 | 2690 | 2705 | 2710 | 2690 | 1429 |
| 327 | 20240612 | 131700 | 31579608925 | 2695 | 2710 | 2710 | 2695 | 1588 |
| 328 | 20240612 | 131600 | 31575314120 | 2710 | 2695 | 2710 | 2695 | 8847 |
| 329 | 20240612 | 131500 | 31551375455 | 2700 | 2700 | 2700 | 2695 | 704 |
| 330 | 20240612 | 131400 | 31549475670 | 2705 | 2695 | 2705 | 2695 | 2781 |
| 331 | 20240612 | 131300 | 31541972655 | 2695 | 2705 | 2705 | 2695 | 862 |
| 332 | 20240612 | 131200 | 31539643405 | 2705 | 2710 | 2715 | 2690 | 6524 |
| 333 | 20240612 | 131100 | 31521975295 | 2710 | 2700 | 2715 | 2700 | 14107 |
| 334 | 20240612 | 131000 | 31483788645 | 2705 | 2700 | 2705 | 2690 | 2627 |
| 335 | 20240612 | 130900 | 31476702170 | 2695 | 2700 | 2700 | 2685 | 10829 |
| 336 | 20240612 | 130800 | 31447517185 | 2700 | 2705 | 2705 | 2700 | 3955 |
| 337 | 20240612 | 130700 | 31436823620 | 2705 | 2700 | 2705 | 2695 | 9159 |
| 338 | 20240612 | 130600 | 31412077125 | 2700 | 2685 | 2700 | 2680 | 11047 |
| 339 | 20240612 | 130500 | 31382304235 | 2680 | 2680 | 2690 | 2680 | 2807 |
| 340 | 20240612 | 130400 | 31374780995 | 2680 | 2685 | 2690 | 2680 | 4995 |
| 341 | 20240612 | 130300 | 31361379650 | 2690 | 2690 | 2690 | 2685 | 4035 |
| 342 | 20240612 | 130200 | 31350539975 | 2690 | 2695 | 2695 | 2690 | 2326 |
| 343 | 20240612 | 130100 | 31344282850 | 2690 | 2685 | 2700 | 2680 | 15157 |
| 344 | 20240612 | 130000 | 31303478385 | 2685 | 2675 | 2685 | 2675 | 6943 |
| 345 | 20240612 | 125900 | 31284886450 | 2685 | 2680 | 2685 | 2670 | 5706 |
| 346 | 20240612 | 125800 | 31269629585 | 2680 | 2685 | 2690 | 2675 | 5535 |
| 347 | 20240612 | 125700 | 31254812395 | 2680 | 2685 | 2690 | 2680 | 5201 |
| 348 | 20240612 | 125600 | 31240845515 | 2685 | 2690 | 2690 | 2685 | 1067 |
| 349 | 20240612 | 125500 | 31237975610 | 2690 | 2685 | 2690 | 2680 | 10100 |
| 350 | 20240612 | 125400 | 31210845885 | 2680 | 2675 | 2685 | 2670 | 7038 |
| 351 | 20240612 | 125300 | 31192009140 | 2665 | 2675 | 2675 | 2665 | 1959 |
| 352 | 20240612 | 125200 | 31186778770 | 2675 | 2665 | 2675 | 2660 | 2782 |
| 353 | 20240612 | 125100 | 31179357780 | 2670 | 2665 | 2675 | 2660 | 3097 |
| 354 | 20240612 | 125000 | 31171111190 | 2665 | 2675 | 2675 | 2660 | 1655 |
| 355 | 20240612 | 124900 | 31166689465 | 2665 | 2670 | 2675 | 2660 | 10970 |
| 356 | 20240612 | 124800 | 31137454900 | 2680 | 2670 | 2680 | 2655 | 20133 |
| 357 | 20240612 | 124700 | 31083880860 | 2660 | 2680 | 2680 | 2660 | 36477 |
| 358 | 20240612 | 124600 | 30986614625 | 2680 | 2675 | 2680 | 2665 | 5609 |
| 359 | 20240612 | 124500 | 30971639495 | 2675 | 2680 | 2680 | 2670 | 3632 |
| 360 | 20240612 | 124400 | 30961928565 | 2680 | 2675 | 2685 | 2670 | 8001 |
| 361 | 20240612 | 124300 | 30940541590 | 2685 | 2690 | 2690 | 2670 | 7699 |
| 362 | 20240612 | 124200 | 30919958325 | 2690 | 2680 | 2690 | 2680 | 112 |
| 363 | 20240612 | 124100 | 30919657085 | 2690 | 2690 | 2690 | 2680 | 1455 |
| 364 | 20240612 | 124000 | 30915752605 | 2695 | 2690 | 2695 | 2675 | 6141 |
| 365 | 20240612 | 123900 | 30899235060 | 2695 | 2700 | 2700 | 2690 | 10177 |
| 366 | 20240612 | 123800 | 30871819645 | 2695 | 2680 | 2700 | 2675 | 7915 |
| 367 | 20240612 | 123700 | 30850551340 | 2680 | 2680 | 2685 | 2680 | 4344 |
| 368 | 20240612 | 123600 | 30838899565 | 2680 | 2675 | 2680 | 2675 | 991 |
| 369 | 20240612 | 123500 | 30836244860 | 2675 | 2685 | 2685 | 2675 | 2113 |
| 370 | 20240612 | 123400 | 30830586585 | 2680 | 2670 | 2680 | 2670 | 5287 |
| 371 | 20240612 | 123300 | 30816448370 | 2670 | 2670 | 2680 | 2665 | 11212 |
| 372 | 20240612 | 123200 | 30786545750 | 2670 | 2675 | 2675 | 2665 | 9390 |
| 373 | 20240612 | 123100 | 30761489050 | 2665 | 2685 | 2685 | 2665 | 36543 |
| 374 | 20240612 | 123000 | 30663830945 | 2680 | 2680 | 2680 | 2670 | 9604 |
| 375 | 20240612 | 122900 | 30638135120 | 2680 | 2680 | 2690 | 2675 | 12612 |
| 376 | 20240612 | 122800 | 30604333660 | 2680 | 2690 | 2700 | 2680 | 11420 |
| 377 | 20240612 | 122700 | 30573635440 | 2700 | 2695 | 2705 | 2690 | 8537 |
| 378 | 20240612 | 122600 | 30550630415 | 2695 | 2725 | 2725 | 2685 | 9869 |
| 379 | 20240612 | 122500 | 30523979145 | 2700 | 2680 | 2725 | 2680 | 87303 |
| 380 | 20240612 | 122400 | 30288465540 | 2690 | 2690 | 2700 | 2680 | 10514 |
| 381 | 20240612 | 122300 | 30260234590 | 2690 | 2690 | 2695 | 2680 | 13406 |
| 382 | 20240612 | 122200 | 30224240755 | 2685 | 2700 | 2705 | 2675 | 44281 |
| 383 | 20240612 | 122100 | 30105394560 | 2700 | 2700 | 2700 | 2685 | 23260 |
| 384 | 20240612 | 122000 | 30042717435 | 2700 | 2685 | 2710 | 2680 | 21006 |
| 385 | 20240612 | 121900 | 29985988315 | 2685 | 2685 | 2690 | 2675 | 22396 |
| 386 | 20240612 | 121800 | 29925941845 | 2680 | 2685 | 2695 | 2680 | 26763 |
| 387 | 20240612 | 121700 | 29853967830 | 2690 | 2690 | 2695 | 2675 | 54997 |
| 388 | 20240612 | 121600 | 29706597710 | 2690 | 2700 | 2710 | 2685 | 62754 |
| 389 | 20240612 | 121500 | 29537793570 | 2690 | 2690 | 2715 | 2680 | 52203 |
| 390 | 20240612 | 121400 | 29397259395 | 2685 | 2745 | 2745 | 2660 | 190141 |
| 391 | 20240612 | 121300 | 28885381540 | 2740 | 2735 | 2755 | 2730 | 63409 |
| 392 | 20240612 | 121200 | 28711382275 | 2730 | 2790 | 2790 | 2715 | 289939 |
| 393 | 20240612 | 121100 | 27916283410 | 2790 | 2795 | 2820 | 2755 | 235827 |
| 394 | 20240612 | 121000 | 27259232400 | 2785 | 2910 | 2910 | 2780 | 353949 |
| 395 | 20240612 | 120900 | 26256700745 | 2905 | 2905 | 2920 | 2855 | 355310 |
| 396 | 20240612 | 120800 | 25229631960 | 2900 | 2840 | 2945 | 2835 | 993734 |
| 397 | 20240612 | 120700 | 22353674790 | 2840 | 2735 | 2840 | 2710 | 463013 |
| 398 | 20240612 | 120600 | 21054160135 | 2730 | 2740 | 2740 | 2700 | 27633 |
| 399 | 20240612 | 120500 | 20978796465 | 2730 | 2740 | 2745 | 2715 | 30989 |
| 400 | 20240612 | 120400 | 20894097875 | 2735 | 2700 | 2770 | 2695 | 69137 |
| 401 | 20240612 | 120300 | 20705561350 | 2710 | 2665 | 2710 | 2660 | 35417 |
| 402 | 20240612 | 120200 | 20610453320 | 2660 | 2695 | 2695 | 2655 | 98877 |
| 403 | 20240612 | 120100 | 20345718945 | 2695 | 2700 | 2705 | 2695 | 14999 |
| 404 | 20240612 | 120000 | 20305225675 | 2700 | 2705 | 2710 | 2700 | 3669 |
| 405 | 20240612 | 115900 | 20295306685 | 2710 | 2715 | 2715 | 2710 | 290 |
| 406 | 20240612 | 115800 | 20294520380 | 2715 | 2705 | 2715 | 2705 | 5080 |
| 407 | 20240612 | 115700 | 20280776525 | 2705 | 2705 | 2705 | 2705 | 2378 |
| 408 | 20240612 | 115600 | 20274344035 | 2710 | 2705 | 2710 | 2700 | 18368 |
| 409 | 20240612 | 115500 | 20224684650 | 2705 | 2710 | 2710 | 2705 | 6407 |
| 410 | 20240612 | 115400 | 20207337565 | 2715 | 2710 | 2715 | 2710 | 3293 |
| 411 | 20240612 | 115300 | 20198412520 | 2715 | 2715 | 2720 | 2710 | 4796 |
| 412 | 20240612 | 115200 | 20185406670 | 2715 | 2725 | 2730 | 2710 | 7952 |
| 413 | 20240612 | 115100 | 20163802235 | 2735 | 2730 | 2735 | 2720 | 4331 |
| 414 | 20240612 | 115000 | 20152001890 | 2735 | 2735 | 2735 | 2725 | 305 |
| 415 | 20240612 | 114900 | 20151169815 | 2735 | 2740 | 2740 | 2730 | 154 |
| 416 | 20240612 | 114800 | 20150749045 | 2735 | 2730 | 2740 | 2725 | 1555 |
| 417 | 20240612 | 114700 | 20146510415 | 2730 | 2740 | 2745 | 2730 | 327 |
| 418 | 20240612 | 114600 | 20145613155 | 2730 | 2730 | 2735 | 2725 | 8904 |
| 419 | 20240612 | 114500 | 20121299695 | 2725 | 2735 | 2735 | 2725 | 2990 |
| 420 | 20240612 | 114400 | 20113151135 | 2725 | 2730 | 2730 | 2725 | 198 |
| 421 | 20240612 | 114300 | 20112610655 | 2735 | 2735 | 2735 | 2725 | 5674 |
| 422 | 20240612 | 114200 | 20097119160 | 2745 | 2730 | 2745 | 2730 | 2812 |
| 423 | 20240612 | 114100 | 20089425265 | 2735 | 2735 | 2735 | 2730 | 237 |
| 424 | 20240612 | 114000 | 20088778230 | 2730 | 2735 | 2735 | 2730 | 268 |
| 425 | 20240612 | 113900 | 20088046560 | 2730 | 2730 | 2735 | 2730 | 4496 |
| 426 | 20240612 | 113800 | 20075772465 | 2735 | 2730 | 2735 | 2725 | 2551 |
| 427 | 20240612 | 113700 | 20068811845 | 2730 | 2730 | 2730 | 2725 | 980 |
| 428 | 20240612 | 113600 | 20066139765 | 2735 | 2735 | 2735 | 2730 | 61 |
| 429 | 20240612 | 113500 | 20065973205 | 2730 | 2745 | 2745 | 2725 | 1701 |
| 430 | 20240612 | 113400 | 20061333750 | 2725 | 2740 | 2740 | 2725 | 1228 |
| 431 | 20240612 | 113300 | 20057974880 | 2725 | 2730 | 2740 | 2725 | 4064 |
| 432 | 20240612 | 113200 | 20046889335 | 2735 | 2735 | 2735 | 2720 | 3460 |
| 433 | 20240612 | 113100 | 20037459270 | 2725 | 2735 | 2740 | 2725 | 3412 |
| 434 | 20240612 | 113000 | 20028144275 | 2740 | 2730 | 2740 | 2725 | 11484 |
| 435 | 20240612 | 112900 | 19996745435 | 2735 | 2730 | 2735 | 2730 | 144 |
| 436 | 20240612 | 112800 | 19996352050 | 2735 | 2730 | 2735 | 2730 | 3149 |
| 437 | 20240612 | 112700 | 19987754770 | 2740 | 2735 | 2740 | 2730 | 2204 |
| 438 | 20240612 | 112600 | 19981732410 | 2740 | 2730 | 2740 | 2730 | 1167 |
| 439 | 20240612 | 112500 | 19978543845 | 2730 | 2735 | 2740 | 2730 | 1916 |
| 440 | 20240612 | 112400 | 19973304400 | 2735 | 2745 | 2745 | 2735 | 1849 |
| 441 | 20240612 | 112300 | 19968236120 | 2745 | 2740 | 2745 | 2735 | 4749 |
| 442 | 20240612 | 112200 | 19955244715 | 2750 | 2740 | 2755 | 2730 | 6451 |
| 443 | 20240612 | 112100 | 19937579775 | 2765 | 2770 | 2785 | 2740 | 10795 |
| 444 | 20240612 | 112000 | 19907727965 | 2775 | 2745 | 2780 | 2730 | 20917 |
| 445 | 20240612 | 111900 | 19849792010 | 2730 | 2740 | 2745 | 2730 | 9121 |
| 446 | 20240612 | 111800 | 19824855270 | 2745 | 2740 | 2745 | 2735 | 2264 |
| 447 | 20240612 | 111700 | 19818657950 | 2740 | 2740 | 2745 | 2740 | 3034 |
| 448 | 20240612 | 111600 | 19810344745 | 2755 | 2735 | 2755 | 2735 | 2616 |
| 449 | 20240612 | 111500 | 19803179665 | 2745 | 2745 | 2755 | 2735 | 5673 |
| 450 | 20240612 | 111400 | 19787632765 | 2755 | 2740 | 2760 | 2740 | 6151 |
| 451 | 20240612 | 111300 | 19770718885 | 2760 | 2760 | 2760 | 2740 | 6925 |
| 452 | 20240612 | 111200 | 19751680045 | 2760 | 2760 | 2765 | 2750 | 3674 |
| 453 | 20240612 | 111100 | 19741564435 | 2765 | 2765 | 2770 | 2760 | 2943 |
| 454 | 20240612 | 111000 | 19733424980 | 2765 | 2760 | 2770 | 2760 | 997 |
| 455 | 20240612 | 110900 | 19730672980 | 2760 | 2775 | 2780 | 2760 | 13296 |
| 456 | 20240612 | 110800 | 19693850215 | 2770 | 2785 | 2785 | 2770 | 26135 |
| 457 | 20240612 | 110700 | 19621270915 | 2775 | 2775 | 2790 | 2765 | 27204 |
| 458 | 20240612 | 110600 | 19545638340 | 2770 | 2765 | 2780 | 2760 | 18618 |
| 459 | 20240612 | 110500 | 19494063255 | 2765 | 2760 | 2765 | 2755 | 7033 |
| 460 | 20240612 | 110400 | 19474652915 | 2760 | 2760 | 2775 | 2760 | 17098 |
| 461 | 20240612 | 110300 | 19427357230 | 2760 | 2765 | 2765 | 2755 | 6984 |
| 462 | 20240612 | 110200 | 19408084655 | 2760 | 2760 | 2765 | 2760 | 3087 |
| 463 | 20240612 | 110100 | 19399561850 | 2765 | 2760 | 2770 | 2760 | 13957 |
| 464 | 20240612 | 110000 | 19360994695 | 2760 | 2750 | 2765 | 2745 | 13911 |
| 465 | 20240612 | 105900 | 19322647035 | 2740 | 2745 | 2755 | 2730 | 7211 |
| 466 | 20240612 | 105800 | 19302882610 | 2750 | 2745 | 2750 | 2735 | 1567 |
| 467 | 20240612 | 105700 | 19298574465 | 2750 | 2750 | 2750 | 2735 | 13466 |
| 468 | 20240612 | 105600 | 19261641800 | 2750 | 2735 | 2750 | 2730 | 13003 |
| 469 | 20240612 | 105500 | 19225967740 | 2735 | 2735 | 2745 | 2720 | 8340 |
| 470 | 20240612 | 105400 | 19203178980 | 2735 | 2735 | 2740 | 2730 | 4867 |
| 471 | 20240612 | 105300 | 19189875290 | 2740 | 2735 | 2740 | 2720 | 4379 |
| 472 | 20240612 | 105200 | 19177938450 | 2730 | 2715 | 2730 | 2715 | 12636 |
| 473 | 20240612 | 105100 | 19143561585 | 2715 | 2735 | 2740 | 2705 | 33066 |
| 474 | 20240612 | 105000 | 19053704230 | 2730 | 2730 | 2730 | 2720 | 3425 |
| 475 | 20240612 | 104900 | 19044367225 | 2735 | 2730 | 2745 | 2725 | 3626 |
| 476 | 20240612 | 104800 | 19034481520 | 2745 | 2730 | 2745 | 2725 | 4406 |
| 477 | 20240612 | 104700 | 19022456300 | 2730 | 2740 | 2740 | 2730 | 3099 |
| 478 | 20240612 | 104600 | 19013974530 | 2730 | 2735 | 2735 | 2730 | 8127 |
| 479 | 20240612 | 104500 | 18991785020 | 2730 | 2740 | 2740 | 2720 | 4343 |
| 480 | 20240612 | 104400 | 18979949800 | 2725 | 2735 | 2745 | 2720 | 2808 |
| 481 | 20240612 | 104300 | 18972280185 | 2740 | 2730 | 2740 | 2720 | 8656 |
| 482 | 20240612 | 104200 | 18948689675 | 2730 | 2740 | 2740 | 2730 | 8772 |
| 483 | 20240612 | 104100 | 18924700260 | 2740 | 2745 | 2745 | 2730 | 523 |
| 484 | 20240612 | 104000 | 18923267745 | 2745 | 2735 | 2745 | 2730 | 5603 |
| 485 | 20240612 | 103900 | 18907928670 | 2740 | 2740 | 2745 | 2730 | 4470 |
| 486 | 20240612 | 103800 | 18895699790 | 2735 | 2740 | 2770 | 2735 | 13493 |
| 487 | 20240612 | 103700 | 18858526870 | 2745 | 2735 | 2745 | 2720 | 27672 |
| 488 | 20240612 | 103600 | 18783172060 | 2740 | 2745 | 2745 | 2725 | 3263 |
| 489 | 20240612 | 103500 | 18774256805 | 2745 | 2745 | 2750 | 2725 | 7759 |
| 490 | 20240612 | 103400 | 18753064245 | 2750 | 2745 | 2750 | 2730 | 11889 |
| 491 | 20240612 | 103300 | 18720535560 | 2745 | 2745 | 2750 | 2705 | 30727 |
| 492 | 20240612 | 103200 | 18636909430 | 2725 | 2755 | 2760 | 2725 | 15358 |
| 493 | 20240612 | 103100 | 18594806185 | 2760 | 2745 | 2775 | 2745 | 15559 |
| 494 | 20240612 | 103000 | 18551823900 | 2750 | 2755 | 2760 | 2740 | 12577 |
| 495 | 20240612 | 102900 | 18517236790 | 2760 | 2760 | 2765 | 2750 | 50006 |
| 496 | 20240612 | 102800 | 18379155440 | 2760 | 2750 | 2780 | 2750 | 48004 |
| 497 | 20240612 | 102700 | 18246351020 | 2750 | 2745 | 2760 | 2745 | 16314 |
| 498 | 20240612 | 102600 | 18201471785 | 2740 | 2745 | 2760 | 2740 | 71265 |
| 499 | 20240612 | 102500 | 18005506950 | 2745 | 2720 | 2745 | 2720 | 14192 |
| 500 | 20240612 | 102400 | 17966664910 | 2730 | 2725 | 2730 | 2710 | 8254 |
| 501 | 20240612 | 102300 | 17944212720 | 2710 | 2730 | 2730 | 2710 | 8598 |
| 502 | 20240612 | 102200 | 17920834575 | 2730 | 2720 | 2730 | 2720 | 1744 |
| 503 | 20240612 | 102100 | 17916080365 | 2720 | 2715 | 2720 | 2700 | 17292 |
| 504 | 20240612 | 102000 | 17869247850 | 2720 | 2715 | 2720 | 2710 | 5280 |
| 505 | 20240612 | 101900 | 17854926655 | 2710 | 2730 | 2730 | 2710 | 13530 |
| 506 | 20240612 | 101800 | 17818100620 | 2730 | 2710 | 2735 | 2710 | 22393 |
| 507 | 20240612 | 101700 | 17757151625 | 2715 | 2705 | 2720 | 2700 | 21376 |
| 508 | 20240612 | 101600 | 17699174830 | 2695 | 2700 | 2705 | 2690 | 22875 |
| 509 | 20240612 | 101500 | 17637477690 | 2700 | 2700 | 2705 | 2690 | 38171 |
| 510 | 20240612 | 101400 | 17534668200 | 2700 | 2705 | 2710 | 2690 | 58402 |
| 511 | 20240612 | 101300 | 17377087520 | 2710 | 2705 | 2725 | 2705 | 38032 |
| 512 | 20240612 | 101200 | 17274047695 | 2705 | 2735 | 2735 | 2705 | 58790 |
| 513 | 20240612 | 101100 | 17114173855 | 2740 | 2745 | 2745 | 2735 | 13585 |
| 514 | 20240612 | 101000 | 17076992500 | 2745 | 2750 | 2750 | 2735 | 5272 |
| 515 | 20240612 | 100900 | 17062553200 | 2735 | 2750 | 2760 | 2735 | 22106 |
| 516 | 20240612 | 100800 | 17001735950 | 2750 | 2735 | 2755 | 2735 | 33513 |
| 517 | 20240612 | 100700 | 16909690295 | 2735 | 2725 | 2735 | 2720 | 28451 |
| 518 | 20240612 | 100600 | 16832133925 | 2730 | 2750 | 2750 | 2725 | 28059 |
| 519 | 20240612 | 100500 | 16755407190 | 2750 | 2720 | 2755 | 2720 | 65083 |
| 520 | 20240612 | 100400 | 16577442410 | 2720 | 2750 | 2750 | 2720 | 71757 |
| 521 | 20240612 | 100300 | 16381035410 | 2750 | 2760 | 2765 | 2745 | 29591 |
| 522 | 20240612 | 100200 | 16299515485 | 2760 | 2750 | 2765 | 2745 | 62911 |
| 523 | 20240612 | 100100 | 16126374655 | 2750 | 2790 | 2795 | 2745 | 111101 |
| 524 | 20240612 | 100000 | 15819405545 | 2790 | 2790 | 2800 | 2785 | 23371 |
| 525 | 20240612 | 095900 | 15754177700 | 2790 | 2795 | 2800 | 2770 | 90758 |
| 526 | 20240612 | 095800 | 15501564480 | 2800 | 2805 | 2825 | 2790 | 47433 |
| 527 | 20240612 | 095700 | 15368342515 | 2805 | 2800 | 2810 | 2785 | 78519 |
| 528 | 20240612 | 095600 | 15148560240 | 2800 | 2840 | 2845 | 2795 | 110848 |
| 529 | 20240612 | 095500 | 14835722740 | 2840 | 2850 | 2875 | 2820 | 275467 |
| 530 | 20240612 | 095400 | 14051032335 | 2850 | 2785 | 2865 | 2770 | 380056 |
| 531 | 20240612 | 095300 | 12975058620 | 2790 | 2785 | 2790 | 2770 | 39545 |
| 532 | 20240612 | 095200 | 12865098540 | 2790 | 2770 | 2805 | 2750 | 105172 |
| 533 | 20240612 | 095100 | 12573950980 | 2770 | 2815 | 2825 | 2750 | 246022 |
| 534 | 20240612 | 095000 | 11888936315 | 2810 | 2780 | 2825 | 2780 | 124267 |
| 535 | 20240612 | 094900 | 11540117615 | 2780 | 2805 | 2835 | 2770 | 278754 |
| 536 | 20240612 | 094800 | 10755806995 | 2785 | 2830 | 2830 | 2785 | 181904 |
| 537 | 20240612 | 094700 | 10241847095 | 2835 | 2835 | 2835 | 2835 | 0 |
| 538 | 20240612 | 094600 | 10241847095 | 2835 | 2790 | 2835 | 2770 | 238398 |
| 539 | 20240612 | 094500 | 9570590310 | 2785 | 2770 | 2800 | 2765 | 98320 |
| 540 | 20240612 | 094400 | 9297234805 | 2775 | 2775 | 2790 | 2755 | 113847 |
| 541 | 20240612 | 094300 | 8981642625 | 2775 | 2805 | 2810 | 2750 | 154690 |
| 542 | 20240612 | 094200 | 8551499875 | 2805 | 2765 | 2820 | 2745 | 369584 |
| 543 | 20240612 | 094100 | 7520104595 | 2765 | 2735 | 2775 | 2725 | 99394 |
| 544 | 20240612 | 094000 | 7246212925 | 2735 | 2730 | 2750 | 2720 | 58225 |
| 545 | 20240612 | 093900 | 7087158800 | 2740 | 2765 | 2765 | 2725 | 96355 |
| 546 | 20240612 | 093800 | 6823267950 | 2765 | 2690 | 2770 | 2690 | 225141 |
| 547 | 20240612 | 093700 | 6206128785 | 2690 | 2695 | 2695 | 2675 | 20776 |
| 548 | 20240612 | 093600 | 6150393320 | 2695 | 2715 | 2715 | 2685 | 32779 |
| 549 | 20240612 | 093500 | 6062064415 | 2715 | 2705 | 2730 | 2695 | 29420 |
| 550 | 20240612 | 093400 | 5982318985 | 2715 | 2685 | 2715 | 2685 | 20359 |
| 551 | 20240612 | 093300 | 5927251000 | 2700 | 2705 | 2715 | 2680 | 23282 |
| 552 | 20240612 | 093200 | 5864647565 | 2715 | 2690 | 2715 | 2680 | 39102 |
| 553 | 20240612 | 093100 | 5759215800 | 2690 | 2680 | 2720 | 2680 | 34985 |
| 554 | 20240612 | 093000 | 5664666040 | 2690 | 2710 | 2715 | 2675 | 60832 |
| 555 | 20240612 | 092900 | 5501081915 | 2720 | 2715 | 2725 | 2690 | 80030 |
| 556 | 20240612 | 092800 | 5284932280 | 2715 | 2730 | 2770 | 2715 | 166994 |
| 557 | 20240612 | 092700 | 4826711855 | 2730 | 2710 | 2755 | 2705 | 97747 |
| 558 | 20240612 | 092600 | 4559341615 | 2710 | 2710 | 2715 | 2705 | 16368 |
| 559 | 20240612 | 092500 | 4514979455 | 2705 | 2710 | 2720 | 2705 | 10061 |
| 560 | 20240612 | 092400 | 4487737605 | 2720 | 2710 | 2725 | 2690 | 45532 |
| 561 | 20240612 | 092300 | 4364392200 | 2710 | 2700 | 2720 | 2680 | 36252 |
| 562 | 20240612 | 092200 | 4266313360 | 2695 | 2680 | 2700 | 2680 | 9957 |
| 563 | 20240612 | 092100 | 4239501095 | 2675 | 2685 | 2695 | 2670 | 21015 |
| 564 | 20240612 | 092000 | 4183206955 | 2685 | 2695 | 2695 | 2675 | 8799 |
| 565 | 20240612 | 091900 | 4159586565 | 2695 | 2685 | 2695 | 2670 | 17652 |
| 566 | 20240612 | 091800 | 4112238295 | 2685 | 2685 | 2705 | 2685 | 30366 |
| 567 | 20240612 | 091700 | 4030370865 | 2685 | 2665 | 2685 | 2665 | 5666 |
| 568 | 20240612 | 091600 | 4015220805 | 2665 | 2690 | 2695 | 2660 | 46554 |
| 569 | 20240612 | 091500 | 3890618570 | 2690 | 2710 | 2710 | 2680 | 22847 |
| 570 | 20240612 | 091400 | 3829104590 | 2710 | 2685 | 2710 | 2680 | 12613 |
| 571 | 20240612 | 091300 | 3795120255 | 2700 | 2695 | 2720 | 2680 | 63499 |
| 572 | 20240612 | 091200 | 3623590025 | 2695 | 2685 | 2705 | 2685 | 20580 |
| 573 | 20240612 | 091100 | 3568073070 | 2685 | 2680 | 2685 | 2670 | 79181 |
| 574 | 20240612 | 091000 | 3356300190 | 2685 | 2710 | 2720 | 2680 | 79134 |
| 575 | 20240612 | 090900 | 3142645535 | 2710 | 2675 | 2750 | 2675 | 236581 |
| 576 | 20240612 | 090800 | 2498488905 | 2680 | 2665 | 2715 | 2660 | 146159 |
| 577 | 20240612 | 090700 | 2106045255 | 2665 | 2670 | 2710 | 2635 | 187618 |
| 578 | 20240612 | 090600 | 1605990425 | 2670 | 2705 | 2735 | 2650 | 192556 |
| 579 | 20240612 | 090500 | 1088149330 | 2710 | 2620 | 2740 | 2620 | 319957 |
| 580 | 20240612 | 090400 | 226024770 | 2620 | 2615 | 2620 | 2610 | 22036 |
| 581 | 20240612 | 090300 | 168382695 | 2620 | 2615 | 2620 | 2600 | 15660 |
| 582 | 20240612 | 090200 | 127416355 | 2615 | 2610 | 2615 | 2595 | 11386 |
| 583 | 20240612 | 090100 | 97766555 | 2610 | 2610 | 2615 | 2605 | 4694 |
| 584 | 20240612 | 090000 | 85516780 | 2610 | 2580 | 2610 | 2580 | 32998 |