29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 3 | 20240715 | 184100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240715 | 184000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240715 | 183900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240715 | 183800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240715 | 183700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240715 | 183600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240715 | 183500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240715 | 183400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240715 | 183300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240715 | 183200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240715 | 183100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240715 | 183000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240715 | 182900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240715 | 182800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240715 | 182700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240715 | 182600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240715 | 182500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240715 | 182400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240715 | 182300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240715 | 182200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240715 | 182100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240715 | 182000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240715 | 181900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240715 | 181800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240715 | 181700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240715 | 181600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240715 | 181500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240715 | 181400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240715 | 181300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240715 | 181200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 33 | 20240715 | 181100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240715 | 181000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240715 | 180900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240715 | 180800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240715 | 180700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240715 | 180600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240715 | 180500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240715 | 180400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240715 | 180300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240715 | 180200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240715 | 180100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240715 | 180000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240715 | 175900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240715 | 175800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240715 | 175700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240715 | 175600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240715 | 175500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240715 | 175400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240715 | 175300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240715 | 175200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240715 | 175100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240715 | 175000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240715 | 174900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240715 | 174800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240715 | 174700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240715 | 174600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240715 | 174500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240715 | 174400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240715 | 174300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240715 | 174200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 63 | 20240715 | 174100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240715 | 174000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240715 | 173900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240715 | 173800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240715 | 173700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240715 | 173600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240715 | 173500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240715 | 173400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240715 | 173300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240715 | 173200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240715 | 173100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240715 | 173000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240715 | 172900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240715 | 172800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240715 | 172700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240715 | 172600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240715 | 172500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240715 | 172400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240715 | 172300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240715 | 172200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240715 | 172100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240715 | 172000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240715 | 171900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240715 | 171800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240715 | 171700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240715 | 171600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240715 | 171500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240715 | 171400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240715 | 171300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240715 | 171200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 93 | 20240715 | 171100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240715 | 171000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240715 | 170900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240715 | 170800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240715 | 170700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240715 | 170600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240715 | 170500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240715 | 170400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240715 | 170300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240715 | 170200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240715 | 170100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240715 | 170000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240715 | 165900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240715 | 165800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240715 | 165700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240715 | 165600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240715 | 165500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240715 | 165400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240715 | 165300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240715 | 165200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240715 | 165100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240715 | 165000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240715 | 164900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240715 | 164800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240715 | 164700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240715 | 164600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240715 | 164500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240715 | 164400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240715 | 164300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240715 | 164200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 123 | 20240715 | 164100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240715 | 164000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240715 | 163900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240715 | 163800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240715 | 163700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240715 | 163600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240715 | 163500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240715 | 163400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240715 | 163300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240715 | 163200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240715 | 163100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240715 | 163000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240715 | 162900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240715 | 162800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240715 | 162700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240715 | 162600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240715 | 162500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240715 | 162400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240715 | 162300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240715 | 162200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240715 | 162100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240715 | 162000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240715 | 161900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240715 | 161800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240715 | 161700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240715 | 161600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240715 | 161500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240715 | 161400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240715 | 161300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240715 | 161200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 153 | 20240715 | 161100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240715 | 161000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240715 | 160900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240715 | 160800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240715 | 160700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240715 | 160600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240715 | 160500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240715 | 160400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240715 | 160300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240715 | 160200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240715 | 160100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240715 | 160000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240715 | 155900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240715 | 155800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240715 | 155700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240715 | 155600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240715 | 155500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240715 | 155400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240715 | 155300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240715 | 155200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240715 | 155100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240715 | 155000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240715 | 154900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240715 | 154800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240715 | 154700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240715 | 154600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240715 | 154500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240715 | 154400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240715 | 154300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240715 | 154200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 183 | 20240715 | 154100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240715 | 154000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240715 | 153900 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240715 | 153800 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240715 | 153700 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240715 | 153600 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240715 | 153500 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240715 | 153400 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240715 | 153300 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240715 | 153200 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240715 | 153100 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240715 | 153000 | 2277292335 | 2715 | 2715 | 2715 | 2715 | 43819 |
| 195 | 20240715 | 152900 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240715 | 152800 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240715 | 152700 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240715 | 152600 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240715 | 152500 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240715 | 152400 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240715 | 152300 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240715 | 152200 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240715 | 152100 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240715 | 152000 | 2158323750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240715 | 151900 | 2158323750 | 2715 | 2710 | 2715 | 2705 | 485 |
| 206 | 20240715 | 151800 | 2157007850 | 2710 | 2705 | 2710 | 2705 | 1657 |
| 207 | 20240715 | 151700 | 2152518035 | 2710 | 2710 | 2710 | 2705 | 860 |
| 208 | 20240715 | 151600 | 2150188435 | 2715 | 2710 | 2715 | 2710 | 674 |
| 209 | 20240715 | 151500 | 2148361845 | 2715 | 2705 | 2715 | 2705 | 714 |
| 210 | 20240715 | 151400 | 2146424550 | 2715 | 2715 | 2715 | 2710 | 83 |
| 211 | 20240715 | 151300 | 2146199385 | 2715 | 2715 | 2715 | 2715 | 19 |
| 212 | 20240715 | 151200 | 2146147800 | 2715 | 2710 | 2715 | 2710 | 775 |
| 213 | 20240715 | 151100 | 2144046920 | 2710 | 2710 | 2710 | 2700 | 4016 |
| 214 | 20240715 | 151000 | 2133163600 | 2705 | 2710 | 2715 | 2705 | 8068 |
| 215 | 20240715 | 150900 | 2111306275 | 2710 | 2715 | 2715 | 2705 | 935 |
| 216 | 20240715 | 150800 | 2108773260 | 2715 | 2710 | 2715 | 2710 | 216 |
| 217 | 20240715 | 150700 | 2108187695 | 2710 | 2705 | 2710 | 2705 | 6506 |
| 218 | 20240715 | 150600 | 2090568750 | 2705 | 2700 | 2705 | 2700 | 673 |
| 219 | 20240715 | 150500 | 2088751645 | 2705 | 2700 | 2705 | 2695 | 7704 |
| 220 | 20240715 | 150400 | 2067950850 | 2705 | 2705 | 2705 | 2700 | 25 |
| 221 | 20240715 | 150300 | 2067883320 | 2705 | 2710 | 2710 | 2705 | 138 |
| 222 | 20240715 | 150200 | 2067510015 | 2705 | 2700 | 2710 | 2700 | 493 |
| 223 | 20240715 | 150100 | 2066176500 | 2710 | 2705 | 2710 | 2700 | 727 |
| 224 | 20240715 | 150000 | 2064210130 | 2705 | 2705 | 2710 | 2705 | 615 |
| 225 | 20240715 | 145900 | 2062546525 | 2710 | 2710 | 2710 | 2705 | 726 |
| 226 | 20240715 | 145800 | 2060582615 | 2705 | 2705 | 2710 | 2705 | 3605 |
| 227 | 20240715 | 145700 | 2050815910 | 2705 | 2710 | 2710 | 2705 | 2054 |
| 228 | 20240715 | 145600 | 2045257340 | 2710 | 2710 | 2710 | 2705 | 229 |
| 229 | 20240715 | 145500 | 2044637530 | 2715 | 2715 | 2715 | 2705 | 486 |
| 230 | 20240715 | 145400 | 2043320700 | 2720 | 2710 | 2730 | 2705 | 6386 |
| 231 | 20240715 | 145300 | 2026013455 | 2730 | 2715 | 2730 | 2710 | 3764 |
| 232 | 20240715 | 145200 | 2015797720 | 2725 | 2725 | 2730 | 2710 | 41376 |
| 233 | 20240715 | 145100 | 1903275605 | 2735 | 2725 | 2735 | 2725 | 8250 |
| 234 | 20240715 | 145000 | 1880793705 | 2735 | 2735 | 2740 | 2725 | 2394 |
| 235 | 20240715 | 144900 | 1874257735 | 2740 | 2735 | 2740 | 2735 | 723 |
| 236 | 20240715 | 144800 | 1872278735 | 2740 | 2740 | 2740 | 2730 | 212 |
| 237 | 20240715 | 144700 | 1871699855 | 2735 | 2740 | 2740 | 2735 | 13 |
| 238 | 20240715 | 144600 | 1871664290 | 2740 | 2740 | 2740 | 2730 | 1130 |
| 239 | 20240715 | 144500 | 1868578960 | 2740 | 2735 | 2740 | 2735 | 6714 |
| 240 | 20240715 | 144400 | 1850189405 | 2740 | 2735 | 2740 | 2730 | 2307 |
| 241 | 20240715 | 144300 | 1843881205 | 2735 | 2730 | 2735 | 2730 | 8758 |
| 242 | 20240715 | 144200 | 1819961790 | 2730 | 2730 | 2730 | 2725 | 830 |
| 243 | 20240715 | 144100 | 1817700010 | 2725 | 2725 | 2730 | 2725 | 3075 |
| 244 | 20240715 | 144000 | 1809317265 | 2725 | 2715 | 2725 | 2715 | 5321 |
| 245 | 20240715 | 143900 | 1794862690 | 2715 | 2715 | 2715 | 2715 | 590 |
| 246 | 20240715 | 143800 | 1793260840 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240715 | 143700 | 1793260840 | 2715 | 2715 | 2715 | 2715 | 32 |
| 248 | 20240715 | 143600 | 1793173960 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20240715 | 143500 | 1793173960 | 2715 | 2715 | 2715 | 2715 | 229 |
| 250 | 20240715 | 143400 | 1792552225 | 2715 | 2710 | 2715 | 2710 | 84 |
| 251 | 20240715 | 143300 | 1792324565 | 2710 | 2710 | 2715 | 2710 | 477 |
| 252 | 20240715 | 143200 | 1791031845 | 2710 | 2710 | 2710 | 2710 | 1 |
| 253 | 20240715 | 143100 | 1791029135 | 2715 | 2705 | 2715 | 2705 | 2894 |
| 254 | 20240715 | 143000 | 1783186395 | 2710 | 2700 | 2710 | 2700 | 96 |
| 255 | 20240715 | 142900 | 1782927160 | 2710 | 2705 | 2710 | 2705 | 37 |
| 256 | 20240715 | 142800 | 1782827060 | 2710 | 2705 | 2710 | 2705 | 230 |
| 257 | 20240715 | 142700 | 1782204860 | 2705 | 2705 | 2705 | 2705 | 75 |
| 258 | 20240715 | 142600 | 1782001985 | 2705 | 2705 | 2710 | 2705 | 5122 |
| 259 | 20240715 | 142500 | 1768146950 | 2710 | 2710 | 2710 | 2695 | 17290 |
| 260 | 20240715 | 142400 | 1721528400 | 2710 | 2710 | 2710 | 2705 | 1110 |
| 261 | 20240715 | 142300 | 1718525800 | 2715 | 2710 | 2715 | 2705 | 1157 |
| 262 | 20240715 | 142200 | 1715394625 | 2710 | 2705 | 2710 | 2705 | 103 |
| 263 | 20240715 | 142100 | 1715115950 | 2710 | 2705 | 2710 | 2705 | 574 |
| 264 | 20240715 | 142000 | 1713560460 | 2705 | 2710 | 2710 | 2705 | 9 |
| 265 | 20240715 | 141900 | 1713536090 | 2710 | 2695 | 2710 | 2695 | 21 |
| 266 | 20240715 | 141800 | 1713479315 | 2700 | 2700 | 2700 | 2695 | 985 |
| 267 | 20240715 | 141700 | 1710819820 | 2700 | 2705 | 2705 | 2700 | 52 |
| 268 | 20240715 | 141600 | 1710679410 | 2700 | 2700 | 2700 | 2700 | 83 |
| 269 | 20240715 | 141500 | 1710455310 | 2695 | 2695 | 2700 | 2695 | 13 |
| 270 | 20240715 | 141400 | 1710420225 | 2695 | 2690 | 2695 | 2690 | 2295 |
| 271 | 20240715 | 141300 | 1704237175 | 2690 | 2695 | 2695 | 2690 | 50 |
| 272 | 20240715 | 141200 | 1704102625 | 2700 | 2705 | 2705 | 2690 | 520 |
| 273 | 20240715 | 141100 | 1702703575 | 2710 | 2700 | 2710 | 2690 | 20153 |
| 274 | 20240715 | 141000 | 1648468975 | 2705 | 2710 | 2710 | 2695 | 3624 |
| 275 | 20240715 | 140900 | 1638684670 | 2710 | 2705 | 2710 | 2705 | 1330 |
| 276 | 20240715 | 140800 | 1635086185 | 2710 | 2710 | 2710 | 2705 | 71 |
| 277 | 20240715 | 140700 | 1634893790 | 2710 | 2700 | 2710 | 2700 | 4986 |
| 278 | 20240715 | 140600 | 1621406660 | 2705 | 2700 | 2705 | 2700 | 6 |
| 279 | 20240715 | 140500 | 1621390435 | 2700 | 2700 | 2700 | 2700 | 70 |
| 280 | 20240715 | 140400 | 1621201435 | 2705 | 2700 | 2705 | 2700 | 215 |
| 281 | 20240715 | 140300 | 1620620165 | 2705 | 2710 | 2710 | 2705 | 5055 |
| 282 | 20240715 | 140200 | 1606945465 | 2710 | 2710 | 2710 | 2710 | 5 |
| 283 | 20240715 | 140100 | 1606931915 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20240715 | 140000 | 1606931915 | 2710 | 2705 | 2710 | 2705 | 1363 |
| 285 | 20240715 | 135900 | 1603244975 | 2710 | 2705 | 2710 | 2705 | 1774 |
| 286 | 20240715 | 135800 | 1598446300 | 2705 | 2710 | 2710 | 2705 | 157 |
| 287 | 20240715 | 135700 | 1598021330 | 2710 | 2710 | 2710 | 2710 | 25 |
| 288 | 20240715 | 135600 | 1597953580 | 2700 | 2700 | 2700 | 2700 | 1150 |
| 289 | 20240715 | 135500 | 1594848580 | 2700 | 2710 | 2710 | 2700 | 346 |
| 290 | 20240715 | 135400 | 1593914330 | 2700 | 2705 | 2705 | 2700 | 2500 |
| 291 | 20240715 | 135300 | 1587164025 | 2710 | 2710 | 2710 | 2710 | 520 |
| 292 | 20240715 | 135200 | 1585754825 | 2710 | 2715 | 2715 | 2710 | 7 |
| 293 | 20240715 | 135100 | 1585735845 | 2710 | 2715 | 2715 | 2705 | 2967 |
| 294 | 20240715 | 135000 | 1577709520 | 2715 | 2710 | 2715 | 2710 | 216 |
| 295 | 20240715 | 134900 | 1577123085 | 2715 | 2705 | 2715 | 2705 | 1005 |
| 296 | 20240715 | 134800 | 1574404510 | 2715 | 2710 | 2720 | 2700 | 4618 |
| 297 | 20240715 | 134700 | 1561886740 | 2715 | 2710 | 2715 | 2700 | 554 |
| 298 | 20240715 | 134600 | 1560390465 | 2715 | 2715 | 2715 | 2705 | 765 |
| 299 | 20240715 | 134500 | 1558317000 | 2715 | 2710 | 2715 | 2705 | 898 |
| 300 | 20240715 | 134400 | 1555884750 | 2710 | 2710 | 2710 | 2710 | 1 |
| 301 | 20240715 | 134300 | 1555882040 | 2710 | 2710 | 2710 | 2710 | 200 |
| 302 | 20240715 | 134200 | 1555340040 | 2705 | 2705 | 2705 | 2705 | 121 |
| 303 | 20240715 | 134100 | 1555012735 | 2700 | 2700 | 2700 | 2700 | 164 |
| 304 | 20240715 | 134000 | 1554569935 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20240715 | 133900 | 1554569935 | 2695 | 2700 | 2700 | 2695 | 5994 |
| 306 | 20240715 | 133800 | 1538388615 | 2710 | 2705 | 2710 | 2705 | 2354 |
| 307 | 20240715 | 133700 | 1532015915 | 2705 | 2700 | 2705 | 2700 | 60 |
| 308 | 20240715 | 133600 | 1531853910 | 2705 | 2700 | 2705 | 2700 | 1827 |
| 309 | 20240715 | 133500 | 1526912155 | 2705 | 2705 | 2710 | 2700 | 2045 |
| 310 | 20240715 | 133400 | 1521381055 | 2715 | 2705 | 2715 | 2700 | 515 |
| 311 | 20240715 | 133300 | 1519988845 | 2705 | 2710 | 2710 | 2705 | 1737 |
| 312 | 20240715 | 133200 | 1515290240 | 2710 | 2705 | 2710 | 2705 | 498 |
| 313 | 20240715 | 133100 | 1513942905 | 2710 | 2705 | 2710 | 2705 | 110 |
| 314 | 20240715 | 133000 | 1513645330 | 2705 | 2705 | 2705 | 2705 | 476 |
| 315 | 20240715 | 132900 | 1512357750 | 2710 | 2705 | 2710 | 2705 | 6203 |
| 316 | 20240715 | 132800 | 1495576160 | 2705 | 2710 | 2710 | 2705 | 3641 |
| 317 | 20240715 | 132700 | 1485727230 | 2710 | 2710 | 2710 | 2700 | 4636 |
| 318 | 20240715 | 132600 | 1473177240 | 2705 | 2710 | 2710 | 2705 | 5779 |
| 319 | 20240715 | 132500 | 1457531150 | 2710 | 2705 | 2710 | 2705 | 590 |
| 320 | 20240715 | 132400 | 1455933760 | 2705 | 2710 | 2710 | 2705 | 606 |
| 321 | 20240715 | 132300 | 1454294505 | 2705 | 2705 | 2710 | 2705 | 6505 |
| 322 | 20240715 | 132200 | 1436698455 | 2710 | 2710 | 2715 | 2705 | 1508 |
| 323 | 20240715 | 132100 | 1432612320 | 2715 | 2710 | 2715 | 2710 | 381 |
| 324 | 20240715 | 132000 | 1431579755 | 2710 | 2700 | 2710 | 2700 | 1049 |
| 325 | 20240715 | 131900 | 1428742405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20240715 | 131800 | 1428742405 | 2705 | 2700 | 2705 | 2700 | 115 |
| 327 | 20240715 | 131700 | 1428431885 | 2700 | 2705 | 2705 | 2700 | 20 |
| 328 | 20240715 | 131600 | 1428377835 | 2705 | 2700 | 2705 | 2700 | 525 |
| 329 | 20240715 | 131500 | 1426960310 | 2705 | 2705 | 2705 | 2700 | 845 |
| 330 | 20240715 | 131400 | 1424678535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20240715 | 131300 | 1424678535 | 2700 | 2700 | 2700 | 2700 | 2111 |
| 332 | 20240715 | 131200 | 1418978835 | 2700 | 2705 | 2705 | 2700 | 665 |
| 333 | 20240715 | 131100 | 1417182335 | 2705 | 2705 | 2705 | 2705 | 10 |
| 334 | 20240715 | 131000 | 1417155285 | 2705 | 2700 | 2705 | 2690 | 2978 |
| 335 | 20240715 | 130900 | 1409122400 | 2705 | 2705 | 2710 | 2705 | 236 |
| 336 | 20240715 | 130800 | 1408483970 | 2710 | 2710 | 2710 | 2710 | 84 |
| 337 | 20240715 | 130700 | 1408256330 | 2705 | 2705 | 2710 | 2705 | 1871 |
| 338 | 20240715 | 130600 | 1403194725 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20240715 | 130500 | 1403194725 | 2705 | 2710 | 2710 | 2705 | 750 |
| 340 | 20240715 | 130400 | 1401165725 | 2710 | 2710 | 2710 | 2710 | 150 |
| 341 | 20240715 | 130300 | 1400759225 | 2705 | 2695 | 2705 | 2695 | 684 |
| 342 | 20240715 | 130200 | 1398910015 | 2695 | 2695 | 2695 | 2695 | 2000 |
| 343 | 20240715 | 130100 | 1393520015 | 2695 | 2705 | 2705 | 2695 | 106 |
| 344 | 20240715 | 130000 | 1393233320 | 2705 | 2700 | 2710 | 2695 | 1675 |
| 345 | 20240715 | 125900 | 1388718605 | 2705 | 2700 | 2705 | 2700 | 31 |
| 346 | 20240715 | 125800 | 1388634855 | 2700 | 2700 | 2705 | 2700 | 919 |
| 347 | 20240715 | 125700 | 1386153505 | 2705 | 2705 | 2705 | 2705 | 400 |
| 348 | 20240715 | 125600 | 1385071505 | 2705 | 2705 | 2710 | 2705 | 859 |
| 349 | 20240715 | 125500 | 1382747895 | 2705 | 2695 | 2705 | 2695 | 624 |
| 350 | 20240715 | 125400 | 1381066160 | 2695 | 2695 | 2695 | 2695 | 30 |
| 351 | 20240715 | 125300 | 1380985310 | 2700 | 2705 | 2705 | 2695 | 5007 |
| 352 | 20240715 | 125200 | 1367485815 | 2705 | 2705 | 2705 | 2705 | 3 |
| 353 | 20240715 | 125100 | 1367477700 | 2700 | 2705 | 2705 | 2700 | 3000 |
| 354 | 20240715 | 125000 | 1359376425 | 2705 | 2705 | 2705 | 2705 | 1868 |
| 355 | 20240715 | 124900 | 1354323485 | 2705 | 2715 | 2715 | 2705 | 405 |
| 356 | 20240715 | 124800 | 1353227785 | 2705 | 2710 | 2710 | 2705 | 1079 |
| 357 | 20240715 | 124700 | 1350303920 | 2705 | 2705 | 2705 | 2705 | 708 |
| 358 | 20240715 | 124600 | 1348388780 | 2705 | 2700 | 2705 | 2700 | 408 |
| 359 | 20240715 | 124500 | 1347287140 | 2695 | 2695 | 2695 | 2695 | 661 |
| 360 | 20240715 | 124400 | 1345505745 | 2695 | 2700 | 2705 | 2695 | 8250 |
| 361 | 20240715 | 124300 | 1323246935 | 2705 | 2705 | 2705 | 2705 | 2608 |
| 362 | 20240715 | 124200 | 1316192295 | 2705 | 2710 | 2710 | 2705 | 51 |
| 363 | 20240715 | 124100 | 1316054235 | 2705 | 2710 | 2710 | 2705 | 353 |
| 364 | 20240715 | 124000 | 1315099270 | 2710 | 2705 | 2710 | 2705 | 514 |
| 365 | 20240715 | 123900 | 1313706335 | 2710 | 2710 | 2710 | 2710 | 20 |
| 366 | 20240715 | 123800 | 1313652135 | 2705 | 2705 | 2705 | 2705 | 113 |
| 367 | 20240715 | 123700 | 1313346470 | 2715 | 2710 | 2715 | 2700 | 507 |
| 368 | 20240715 | 123600 | 1311976995 | 2700 | 2700 | 2700 | 2700 | 1192 |
| 369 | 20240715 | 123500 | 1308758595 | 2700 | 2705 | 2705 | 2700 | 13699 |
| 370 | 20240715 | 123400 | 1271702805 | 2710 | 2710 | 2710 | 2710 | 2023 |
| 371 | 20240715 | 123300 | 1266220475 | 2710 | 2710 | 2710 | 2710 | 32 |
| 372 | 20240715 | 123200 | 1266133755 | 2710 | 2715 | 2720 | 2710 | 881 |
| 373 | 20240715 | 123100 | 1263741815 | 2715 | 2715 | 2720 | 2710 | 104 |
| 374 | 20240715 | 123000 | 1263459435 | 2710 | 2715 | 2715 | 2710 | 1522 |
| 375 | 20240715 | 122900 | 1259334800 | 2720 | 2710 | 2720 | 2710 | 16 |
| 376 | 20240715 | 122800 | 1259291430 | 2710 | 2710 | 2710 | 2710 | 13 |
| 377 | 20240715 | 122700 | 1259256200 | 2715 | 2710 | 2715 | 2710 | 516 |
| 378 | 20240715 | 122600 | 1257857600 | 2710 | 2715 | 2715 | 2710 | 2123 |
| 379 | 20240715 | 122500 | 1252095655 | 2715 | 2710 | 2715 | 2710 | 1086 |
| 380 | 20240715 | 122400 | 1249152410 | 2710 | 2715 | 2715 | 2710 | 704 |
| 381 | 20240715 | 122300 | 1247244400 | 2715 | 2715 | 2715 | 2715 | 151 |
| 382 | 20240715 | 122200 | 1246834435 | 2710 | 2715 | 2715 | 2710 | 200 |
| 383 | 20240715 | 122100 | 1246292430 | 2720 | 2720 | 2720 | 2720 | 50 |
| 384 | 20240715 | 122000 | 1246156430 | 2720 | 2715 | 2720 | 2710 | 1191 |
| 385 | 20240715 | 121900 | 1242923185 | 2715 | 2720 | 2720 | 2715 | 171 |
| 386 | 20240715 | 121800 | 1242458170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 387 | 20240715 | 121700 | 1242458170 | 2715 | 2715 | 2715 | 2715 | 416 |
| 388 | 20240715 | 121600 | 1241328730 | 2710 | 2710 | 2710 | 2710 | 1398 |
| 389 | 20240715 | 121500 | 1237540150 | 2710 | 2710 | 2710 | 2710 | 1 |
| 390 | 20240715 | 121400 | 1237537440 | 2715 | 2715 | 2715 | 2710 | 2792 |
| 391 | 20240715 | 121300 | 1229960955 | 2715 | 2715 | 2715 | 2715 | 62 |
| 392 | 20240715 | 121200 | 1229792625 | 2720 | 2720 | 2720 | 2720 | 3923 |
| 393 | 20240715 | 121100 | 1219122065 | 2720 | 2730 | 2730 | 2720 | 375 |
| 394 | 20240715 | 121000 | 1218099810 | 2730 | 2725 | 2730 | 2725 | 15 |
| 395 | 20240715 | 120900 | 1218058920 | 2720 | 2725 | 2725 | 2720 | 519 |
| 396 | 20240715 | 120800 | 1216646255 | 2725 | 2725 | 2725 | 2725 | 0 |
| 397 | 20240715 | 120700 | 1216646255 | 2725 | 2730 | 2730 | 2725 | 3183 |
| 398 | 20240715 | 120600 | 1207971665 | 2735 | 2730 | 2735 | 2730 | 523 |
| 399 | 20240715 | 120500 | 1206543870 | 2730 | 2730 | 2735 | 2730 | 101 |
| 400 | 20240715 | 120400 | 1206268130 | 2730 | 2725 | 2730 | 2725 | 2140 |
| 401 | 20240715 | 120300 | 1200433610 | 2725 | 2730 | 2730 | 2725 | 1614 |
| 402 | 20240715 | 120200 | 1196032395 | 2725 | 2725 | 2725 | 2725 | 556 |
| 403 | 20240715 | 120100 | 1194517295 | 2730 | 2730 | 2730 | 2730 | 1 |
| 404 | 20240715 | 120000 | 1194514565 | 2730 | 2730 | 2730 | 2730 | 2 |
| 405 | 20240715 | 115900 | 1194509105 | 2730 | 2725 | 2730 | 2725 | 5265 |
| 406 | 20240715 | 115800 | 1180160655 | 2730 | 2725 | 2730 | 2725 | 602 |
| 407 | 20240715 | 115700 | 1178520195 | 2725 | 2730 | 2730 | 2725 | 7924 |
| 408 | 20240715 | 115600 | 1156917675 | 2730 | 2730 | 2730 | 2730 | 1301 |
| 409 | 20240715 | 115500 | 1153365945 | 2735 | 2735 | 2735 | 2735 | 40 |
| 410 | 20240715 | 115400 | 1153256545 | 2735 | 2730 | 2735 | 2730 | 2027 |
| 411 | 20240715 | 115300 | 1147721835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 412 | 20240715 | 115200 | 1147721835 | 2730 | 2730 | 2730 | 2730 | 2 |
| 413 | 20240715 | 115100 | 1147716375 | 2735 | 2735 | 2735 | 2735 | 380 |
| 414 | 20240715 | 115000 | 1146677075 | 2735 | 2735 | 2735 | 2735 | 17 |
| 415 | 20240715 | 114900 | 1146630580 | 2735 | 2735 | 2735 | 2735 | 104 |
| 416 | 20240715 | 114800 | 1146346140 | 2740 | 2735 | 2740 | 2735 | 307 |
| 417 | 20240715 | 114700 | 1145506465 | 2740 | 2740 | 2740 | 2740 | 120 |
| 418 | 20240715 | 114600 | 1145177665 | 2735 | 2735 | 2740 | 2735 | 80 |
| 419 | 20240715 | 114500 | 1144958770 | 2735 | 2735 | 2735 | 2730 | 339 |
| 420 | 20240715 | 114400 | 1144031615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 421 | 20240715 | 114300 | 1144031615 | 2735 | 2735 | 2735 | 2735 | 10 |
| 422 | 20240715 | 114200 | 1144004265 | 2740 | 2740 | 2740 | 2740 | 0 |
| 423 | 20240715 | 114100 | 1144004265 | 2740 | 2735 | 2740 | 2730 | 7 |
| 424 | 20240715 | 114000 | 1143985100 | 2740 | 2740 | 2740 | 2740 | 30 |
| 425 | 20240715 | 113900 | 1143902900 | 2740 | 2735 | 2740 | 2735 | 188 |
| 426 | 20240715 | 113800 | 1143388715 | 2730 | 2730 | 2730 | 2730 | 50 |
| 427 | 20240715 | 113700 | 1143252215 | 2735 | 2730 | 2735 | 2730 | 2 |
| 428 | 20240715 | 113600 | 1143246750 | 2735 | 2735 | 2735 | 2735 | 20 |
| 429 | 20240715 | 113500 | 1143192050 | 2735 | 2735 | 2735 | 2730 | 150 |
| 430 | 20240715 | 113400 | 1142781810 | 2740 | 2740 | 2740 | 2725 | 360 |
| 431 | 20240715 | 113300 | 1141800050 | 2740 | 2740 | 2740 | 2740 | 1 |
| 432 | 20240715 | 113200 | 1141797310 | 2725 | 2735 | 2740 | 2725 | 2120 |
| 433 | 20240715 | 113100 | 1136009440 | 2740 | 2735 | 2740 | 2735 | 51 |
| 434 | 20240715 | 113000 | 1135869950 | 2740 | 2740 | 2740 | 2735 | 2004 |
| 435 | 20240715 | 112900 | 1130386500 | 2740 | 2740 | 2740 | 2740 | 0 |
| 436 | 20240715 | 112800 | 1130386500 | 2740 | 2740 | 2740 | 2740 | 10 |
| 437 | 20240715 | 112700 | 1130359100 | 2740 | 2740 | 2740 | 2735 | 629 |
| 438 | 20240715 | 112600 | 1128638145 | 2740 | 2735 | 2740 | 2730 | 2054 |
| 439 | 20240715 | 112500 | 1123015475 | 2735 | 2730 | 2735 | 2730 | 299 |
| 440 | 20240715 | 112400 | 1122199200 | 2735 | 2735 | 2735 | 2735 | 76 |
| 441 | 20240715 | 112300 | 1121991340 | 2735 | 2730 | 2735 | 2730 | 531 |
| 442 | 20240715 | 112200 | 1120541685 | 2730 | 2730 | 2730 | 2730 | 40 |
| 443 | 20240715 | 112100 | 1120432485 | 2730 | 2730 | 2730 | 2730 | 0 |
| 444 | 20240715 | 112000 | 1120432485 | 2730 | 2735 | 2735 | 2720 | 1031 |
| 445 | 20240715 | 111900 | 1117627980 | 2730 | 2735 | 2735 | 2730 | 391 |
| 446 | 20240715 | 111800 | 1116560355 | 2735 | 2720 | 2735 | 2720 | 760 |
| 447 | 20240715 | 111700 | 1114486550 | 2730 | 2720 | 2730 | 2720 | 2242 |
| 448 | 20240715 | 111600 | 1108366040 | 2720 | 2735 | 2735 | 2720 | 1006 |
| 449 | 20240715 | 111500 | 1105619665 | 2735 | 2735 | 2735 | 2735 | 2 |
| 450 | 20240715 | 111400 | 1105614195 | 2730 | 2730 | 2735 | 2725 | 3054 |
| 451 | 20240715 | 111300 | 1097276775 | 2730 | 2730 | 2730 | 2730 | 16 |
| 452 | 20240715 | 111200 | 1097233095 | 2720 | 2725 | 2730 | 2720 | 5792 |
| 453 | 20240715 | 111100 | 1081450635 | 2725 | 2735 | 2735 | 2725 | 208 |
| 454 | 20240715 | 111000 | 1080883275 | 2730 | 2725 | 2730 | 2725 | 2191 |
| 455 | 20240715 | 110900 | 1074907400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 456 | 20240715 | 110800 | 1074907400 | 2730 | 2725 | 2730 | 2725 | 19 |
| 457 | 20240715 | 110700 | 1074855605 | 2730 | 2725 | 2730 | 2725 | 23 |
| 458 | 20240715 | 110600 | 1074792925 | 2735 | 2735 | 2735 | 2725 | 149 |
| 459 | 20240715 | 110500 | 1074386185 | 2735 | 2710 | 2735 | 2710 | 16094 |
| 460 | 20240715 | 110400 | 1030566115 | 2710 | 2710 | 2710 | 2705 | 7 |
| 461 | 20240715 | 110300 | 1030547150 | 2710 | 2705 | 2710 | 2705 | 47 |
| 462 | 20240715 | 110200 | 1030419800 | 2705 | 2700 | 2710 | 2700 | 885 |
| 463 | 20240715 | 110100 | 1028028535 | 2700 | 2705 | 2705 | 2700 | 431 |
| 464 | 20240715 | 110000 | 1026864750 | 2705 | 2710 | 2710 | 2700 | 1061 |
| 465 | 20240715 | 105900 | 1023999145 | 2710 | 2705 | 2715 | 2700 | 1922 |
| 466 | 20240715 | 105800 | 1018786250 | 2715 | 2705 | 2715 | 2700 | 166 |
| 467 | 20240715 | 105700 | 1018336490 | 2690 | 2700 | 2700 | 2690 | 501 |
| 468 | 20240715 | 105600 | 1016988545 | 2700 | 2695 | 2700 | 2695 | 5677 |
| 469 | 20240715 | 105500 | 1001663155 | 2700 | 2700 | 2700 | 2695 | 427 |
| 470 | 20240715 | 105400 | 1000512260 | 2700 | 2705 | 2705 | 2670 | 21032 |
| 471 | 20240715 | 105300 | 943966870 | 2700 | 2705 | 2705 | 2700 | 204 |
| 472 | 20240715 | 105200 | 943415065 | 2700 | 2705 | 2710 | 2700 | 46 |
| 473 | 20240715 | 105100 | 943290705 | 2705 | 2710 | 2710 | 2705 | 1401 |
| 474 | 20240715 | 105000 | 939499995 | 2710 | 2710 | 2710 | 2705 | 23 |
| 475 | 20240715 | 104900 | 939437670 | 2710 | 2710 | 2710 | 2705 | 4163 |
| 476 | 20240715 | 104800 | 928160940 | 2705 | 2710 | 2710 | 2705 | 815 |
| 477 | 20240715 | 104700 | 925956295 | 2710 | 2705 | 2710 | 2700 | 1704 |
| 478 | 20240715 | 104600 | 921348455 | 2710 | 2710 | 2710 | 2705 | 512 |
| 479 | 20240715 | 104500 | 919963440 | 2710 | 2700 | 2710 | 2700 | 354 |
| 480 | 20240715 | 104400 | 919007540 | 2705 | 2705 | 2705 | 2695 | 8593 |
| 481 | 20240715 | 104300 | 895800970 | 2710 | 2705 | 2710 | 2705 | 51 |
| 482 | 20240715 | 104200 | 895663010 | 2710 | 2705 | 2710 | 2705 | 802 |
| 483 | 20240715 | 104100 | 893493590 | 2705 | 2705 | 2710 | 2705 | 2097 |
| 484 | 20240715 | 104000 | 887817970 | 2705 | 2705 | 2710 | 2700 | 2644 |
| 485 | 20240715 | 103900 | 880666475 | 2705 | 2705 | 2710 | 2705 | 1043 |
| 486 | 20240715 | 103800 | 877845155 | 2705 | 2715 | 2715 | 2705 | 444 |
| 487 | 20240715 | 103700 | 876641815 | 2710 | 2710 | 2715 | 2710 | 1692 |
| 488 | 20240715 | 103600 | 872056480 | 2710 | 2700 | 2710 | 2700 | 2066 |
| 489 | 20240715 | 103500 | 866465345 | 2700 | 2700 | 2710 | 2700 | 1066 |
| 490 | 20240715 | 103400 | 863586585 | 2700 | 2705 | 2715 | 2700 | 19461 |
| 491 | 20240715 | 103300 | 810994685 | 2710 | 2710 | 2710 | 2710 | 1005 |
| 492 | 20240715 | 103200 | 808271135 | 2710 | 2710 | 2710 | 2705 | 3231 |
| 493 | 20240715 | 103100 | 799516155 | 2710 | 2715 | 2715 | 2710 | 1607 |
| 494 | 20240715 | 103000 | 795161035 | 2710 | 2715 | 2715 | 2710 | 740 |
| 495 | 20240715 | 102900 | 793155405 | 2710 | 2710 | 2715 | 2710 | 3605 |
| 496 | 20240715 | 102800 | 783383075 | 2710 | 2710 | 2715 | 2705 | 1121 |
| 497 | 20240715 | 102700 | 780344920 | 2710 | 2715 | 2715 | 2710 | 3745 |
| 498 | 20240715 | 102600 | 770195315 | 2715 | 2715 | 2715 | 2715 | 505 |
| 499 | 20240715 | 102500 | 768824240 | 2710 | 2715 | 2715 | 2710 | 5391 |
| 500 | 20240715 | 102400 | 754213025 | 2715 | 2720 | 2720 | 2715 | 156 |
| 501 | 20240715 | 102300 | 753789195 | 2720 | 2720 | 2720 | 2720 | 5017 |
| 502 | 20240715 | 102200 | 740142955 | 2720 | 2720 | 2720 | 2720 | 9 |
| 503 | 20240715 | 102100 | 740118475 | 2720 | 2720 | 2720 | 2720 | 5358 |
| 504 | 20240715 | 102000 | 725544715 | 2720 | 2720 | 2720 | 2720 | 1981 |
| 505 | 20240715 | 101900 | 720156395 | 2715 | 2715 | 2715 | 2715 | 1 |
| 506 | 20240715 | 101800 | 720153680 | 2710 | 2715 | 2715 | 2710 | 5542 |
| 507 | 20240715 | 101700 | 705134850 | 2710 | 2715 | 2715 | 2710 | 6563 |
| 508 | 20240715 | 101600 | 687323795 | 2720 | 2720 | 2720 | 2720 | 531 |
| 509 | 20240715 | 101500 | 685879475 | 2715 | 2720 | 2720 | 2715 | 733 |
| 510 | 20240715 | 101400 | 683889370 | 2715 | 2715 | 2720 | 2715 | 2711 |
| 511 | 20240715 | 101300 | 676528900 | 2720 | 2715 | 2725 | 2710 | 1959 |
| 512 | 20240715 | 101200 | 671207945 | 2715 | 2715 | 2720 | 2715 | 2046 |
| 513 | 20240715 | 101100 | 665652550 | 2710 | 2715 | 2720 | 2710 | 2176 |
| 514 | 20240715 | 101000 | 659751005 | 2715 | 2715 | 2715 | 2715 | 326 |
| 515 | 20240715 | 100900 | 658865915 | 2715 | 2720 | 2720 | 2715 | 1027 |
| 516 | 20240715 | 100800 | 656075600 | 2720 | 2720 | 2720 | 2715 | 321 |
| 517 | 20240715 | 100700 | 655203480 | 2720 | 2715 | 2720 | 2715 | 613 |
| 518 | 20240715 | 100600 | 653538625 | 2715 | 2720 | 2720 | 2715 | 1116 |
| 519 | 20240715 | 100500 | 650508205 | 2715 | 2720 | 2720 | 2715 | 5251 |
| 520 | 20240715 | 100400 | 636231190 | 2720 | 2730 | 2730 | 2720 | 6611 |
| 521 | 20240715 | 100300 | 618216220 | 2725 | 2730 | 2730 | 2725 | 504 |
| 522 | 20240715 | 100200 | 616842305 | 2725 | 2720 | 2730 | 2720 | 580 |
| 523 | 20240715 | 100100 | 615263955 | 2725 | 2725 | 2730 | 2715 | 12431 |
| 524 | 20240715 | 100000 | 581443730 | 2725 | 2725 | 2730 | 2725 | 2689 |
| 525 | 20240715 | 095900 | 574116045 | 2725 | 2730 | 2730 | 2725 | 296 |
| 526 | 20240715 | 095800 | 573307970 | 2730 | 2735 | 2735 | 2730 | 5682 |
| 527 | 20240715 | 095700 | 557796005 | 2735 | 2735 | 2735 | 2730 | 502 |
| 528 | 20240715 | 095600 | 556425535 | 2735 | 2735 | 2735 | 2730 | 1202 |
| 529 | 20240715 | 095500 | 553143065 | 2735 | 2735 | 2735 | 2735 | 552 |
| 530 | 20240715 | 095400 | 551633345 | 2735 | 2730 | 2735 | 2730 | 1518 |
| 531 | 20240715 | 095300 | 547489045 | 2740 | 2735 | 2740 | 2735 | 123 |
| 532 | 20240715 | 095200 | 547152635 | 2735 | 2730 | 2740 | 2730 | 3426 |
| 533 | 20240715 | 095100 | 537783515 | 2735 | 2745 | 2745 | 2735 | 5944 |
| 534 | 20240715 | 095000 | 521516610 | 2745 | 2735 | 2745 | 2735 | 275 |
| 535 | 20240715 | 094900 | 520763195 | 2740 | 2740 | 2740 | 2740 | 4417 |
| 536 | 20240715 | 094800 | 508660615 | 2745 | 2740 | 2745 | 2740 | 549 |
| 537 | 20240715 | 094700 | 507156345 | 2740 | 2735 | 2740 | 2735 | 653 |
| 538 | 20240715 | 094600 | 505369625 | 2740 | 2750 | 2750 | 2740 | 487 |
| 539 | 20240715 | 094500 | 504035080 | 2750 | 2750 | 2750 | 2750 | 1200 |
| 540 | 20240715 | 094400 | 500735080 | 2750 | 2735 | 2750 | 2730 | 8135 |
| 541 | 20240715 | 094300 | 478440245 | 2735 | 2735 | 2740 | 2735 | 1035 |
| 542 | 20240715 | 094200 | 475609285 | 2735 | 2740 | 2740 | 2735 | 456 |
| 543 | 20240715 | 094100 | 474362095 | 2740 | 2735 | 2740 | 2735 | 2037 |
| 544 | 20240715 | 094000 | 468790395 | 2735 | 2735 | 2735 | 2730 | 3094 |
| 545 | 20240715 | 093900 | 460328310 | 2735 | 2735 | 2740 | 2735 | 3330 |
| 546 | 20240715 | 093800 | 451219970 | 2735 | 2740 | 2740 | 2735 | 360 |
| 547 | 20240715 | 093700 | 450235320 | 2740 | 2740 | 2740 | 2735 | 377 |
| 548 | 20240715 | 093600 | 449203955 | 2740 | 2735 | 2745 | 2735 | 2480 |
| 549 | 20240715 | 093500 | 442421140 | 2735 | 2740 | 2740 | 2735 | 3748 |
| 550 | 20240715 | 093400 | 432168765 | 2740 | 2740 | 2750 | 2740 | 5879 |
| 551 | 20240715 | 093300 | 416055205 | 2740 | 2740 | 2745 | 2735 | 6199 |
| 552 | 20240715 | 093200 | 399059350 | 2740 | 2735 | 2740 | 2735 | 2516 |
| 553 | 20240715 | 093100 | 392166590 | 2735 | 2745 | 2745 | 2735 | 6230 |
| 554 | 20240715 | 093000 | 375101000 | 2745 | 2740 | 2745 | 2740 | 2213 |
| 555 | 20240715 | 092900 | 369036825 | 2745 | 2745 | 2745 | 2745 | 1233 |
| 556 | 20240715 | 092800 | 365652240 | 2745 | 2745 | 2750 | 2745 | 5330 |
| 557 | 20240715 | 092700 | 351016655 | 2750 | 2750 | 2750 | 2750 | 116 |
| 558 | 20240715 | 092600 | 350697655 | 2750 | 2745 | 2750 | 2740 | 1997 |
| 559 | 20240715 | 092500 | 345217135 | 2745 | 2745 | 2745 | 2745 | 100 |
| 560 | 20240715 | 092400 | 344942635 | 2745 | 2755 | 2755 | 2745 | 1838 |
| 561 | 20240715 | 092300 | 339890325 | 2750 | 2750 | 2750 | 2745 | 6670 |
| 562 | 20240715 | 092200 | 321560740 | 2745 | 2750 | 2750 | 2745 | 1620 |
| 563 | 20240715 | 092100 | 317108840 | 2745 | 2745 | 2745 | 2745 | 1810 |
| 564 | 20240715 | 092000 | 312140390 | 2745 | 2740 | 2745 | 2740 | 3034 |
| 565 | 20240715 | 091900 | 303822225 | 2740 | 2750 | 2750 | 2740 | 10797 |
| 566 | 20240715 | 091800 | 274177050 | 2755 | 2750 | 2755 | 2750 | 507 |
| 567 | 20240715 | 091700 | 272782270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 568 | 20240715 | 091600 | 272782270 | 2755 | 2755 | 2755 | 2755 | 13 |
| 569 | 20240715 | 091500 | 272746455 | 2755 | 2750 | 2755 | 2750 | 3338 |
| 570 | 20240715 | 091400 | 263566430 | 2755 | 2755 | 2755 | 2745 | 2292 |
| 571 | 20240715 | 091300 | 257263100 | 2760 | 2745 | 2760 | 2745 | 9739 |
| 572 | 20240715 | 091200 | 230438255 | 2745 | 2765 | 2765 | 2745 | 16188 |
| 573 | 20240715 | 091100 | 185897040 | 2760 | 2760 | 2770 | 2760 | 2770 |
| 574 | 20240715 | 091000 | 178247095 | 2760 | 2760 | 2765 | 2755 | 4802 |
| 575 | 20240715 | 090900 | 165010785 | 2760 | 2765 | 2765 | 2760 | 5271 |
| 576 | 20240715 | 090800 | 150460395 | 2770 | 2750 | 2770 | 2745 | 6236 |
| 577 | 20240715 | 090700 | 133301570 | 2755 | 2755 | 2760 | 2750 | 1622 |
| 578 | 20240715 | 090600 | 128832720 | 2755 | 2765 | 2770 | 2755 | 5993 |
| 579 | 20240715 | 090500 | 112309370 | 2765 | 2770 | 2770 | 2760 | 1159 |
| 580 | 20240715 | 090400 | 109104750 | 2770 | 2765 | 2770 | 2750 | 4526 |
| 581 | 20240715 | 090300 | 96602195 | 2765 | 2760 | 2775 | 2760 | 4111 |
| 582 | 20240715 | 090200 | 85219710 | 2760 | 2760 | 2775 | 2755 | 12073 |
| 583 | 20240715 | 090100 | 51884605 | 2750 | 2765 | 2770 | 2750 | 6645 |
| 584 | 20240715 | 090000 | 33565115 | 2765 | 2750 | 2770 | 2750 | 11484 |