30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 3 | 20240725 | 184000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240725 | 183900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240725 | 183800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240725 | 183700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240725 | 183600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240725 | 183500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240725 | 183400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240725 | 183300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240725 | 183200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240725 | 183100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240725 | 183000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240725 | 182900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240725 | 182800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240725 | 182700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240725 | 182600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240725 | 182500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240725 | 182400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240725 | 182300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240725 | 182200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240725 | 182100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240725 | 182000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240725 | 181900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240725 | 181800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240725 | 181700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240725 | 181600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240725 | 181500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240725 | 181400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240725 | 181300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240725 | 181200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240725 | 181100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 33 | 20240725 | 181000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240725 | 180900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240725 | 180800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240725 | 180700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240725 | 180600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240725 | 180500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240725 | 180400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240725 | 180300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240725 | 180200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240725 | 180100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240725 | 180000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240725 | 175900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240725 | 175800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240725 | 175700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240725 | 175600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240725 | 175500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240725 | 175400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240725 | 175300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240725 | 175200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240725 | 175100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240725 | 175000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240725 | 174900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240725 | 174800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240725 | 174700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240725 | 174600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240725 | 174500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240725 | 174400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240725 | 174300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240725 | 174200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240725 | 174100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 63 | 20240725 | 174000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240725 | 173900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240725 | 173800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240725 | 173700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240725 | 173600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240725 | 173500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240725 | 173400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240725 | 173300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240725 | 173200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240725 | 173100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240725 | 173000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240725 | 172900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240725 | 172800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240725 | 172700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240725 | 172600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240725 | 172500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240725 | 172400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240725 | 172300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240725 | 172200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240725 | 172100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240725 | 172000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240725 | 171900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240725 | 171800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240725 | 171700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240725 | 171600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240725 | 171500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240725 | 171400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240725 | 171300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240725 | 171200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240725 | 171100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 93 | 20240725 | 171000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240725 | 170900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240725 | 170800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240725 | 170700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240725 | 170600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240725 | 170500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240725 | 170400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240725 | 170300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240725 | 170200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240725 | 170100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240725 | 170000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240725 | 165900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240725 | 165800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240725 | 165700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240725 | 165600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240725 | 165500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240725 | 165400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240725 | 165300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240725 | 165200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240725 | 165100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240725 | 165000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240725 | 164900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240725 | 164800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240725 | 164700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240725 | 164600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240725 | 164500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240725 | 164400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240725 | 164300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240725 | 164200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240725 | 164100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 123 | 20240725 | 164000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240725 | 163900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240725 | 163800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240725 | 163700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240725 | 163600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240725 | 163500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240725 | 163400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240725 | 163300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240725 | 163200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240725 | 163100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240725 | 163000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240725 | 162900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240725 | 162800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240725 | 162700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240725 | 162600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240725 | 162500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240725 | 162400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240725 | 162300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240725 | 162200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240725 | 162100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240725 | 162000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240725 | 161900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240725 | 161800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240725 | 161700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240725 | 161600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240725 | 161500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240725 | 161400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240725 | 161300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240725 | 161200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240725 | 161100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 153 | 20240725 | 161000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240725 | 160900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240725 | 160800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240725 | 160700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240725 | 160600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240725 | 160500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240725 | 160400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240725 | 160300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240725 | 160200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240725 | 160100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240725 | 160000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240725 | 155900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240725 | 155800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240725 | 155700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240725 | 155600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240725 | 155500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240725 | 155400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240725 | 155300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240725 | 155200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240725 | 155100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240725 | 155000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240725 | 154900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240725 | 154800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240725 | 154700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240725 | 154600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240725 | 154500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240725 | 154400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240725 | 154300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240725 | 154200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240725 | 154100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 183 | 20240725 | 154000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240725 | 153900 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240725 | 153800 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240725 | 153700 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240725 | 153600 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240725 | 153500 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240725 | 153400 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240725 | 153300 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240725 | 153200 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240725 | 153100 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240725 | 153000 | 61266837250 | 3075 | 3075 | 3075 | 3075 | 91547 |
| 194 | 20240725 | 152900 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20240725 | 152800 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20240725 | 152700 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20240725 | 152600 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20240725 | 152500 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20240725 | 152400 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20240725 | 152300 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20240725 | 152200 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20240725 | 152100 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20240725 | 152000 | 60985330225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20240725 | 151900 | 60985330225 | 3040 | 3030 | 3045 | 3015 | 35093 |
| 205 | 20240725 | 151800 | 60878907990 | 3035 | 3040 | 3045 | 3015 | 66662 |
| 206 | 20240725 | 151700 | 60676942120 | 3050 | 3055 | 3055 | 3040 | 9794 |
| 207 | 20240725 | 151600 | 60647102090 | 3055 | 3050 | 3055 | 3045 | 10703 |
| 208 | 20240725 | 151500 | 60614484860 | 3055 | 3055 | 3055 | 3045 | 6991 |
| 209 | 20240725 | 151400 | 60593170825 | 3055 | 3060 | 3060 | 3050 | 3377 |
| 210 | 20240725 | 151300 | 60582853400 | 3060 | 3050 | 3060 | 3045 | 12222 |
| 211 | 20240725 | 151200 | 60545564170 | 3060 | 3055 | 3065 | 3045 | 16237 |
| 212 | 20240725 | 151100 | 60495951760 | 3060 | 3050 | 3065 | 3040 | 18875 |
| 213 | 20240725 | 151000 | 60438364225 | 3050 | 3045 | 3055 | 3040 | 11678 |
| 214 | 20240725 | 150900 | 60402797540 | 3045 | 3065 | 3065 | 3040 | 19970 |
| 215 | 20240725 | 150800 | 60341842260 | 3065 | 3065 | 3065 | 3055 | 2624 |
| 216 | 20240725 | 150700 | 60333811465 | 3065 | 3065 | 3065 | 3055 | 18024 |
| 217 | 20240725 | 150600 | 60278685555 | 3065 | 3080 | 3080 | 3065 | 3289 |
| 218 | 20240725 | 150500 | 60268587685 | 3080 | 3085 | 3085 | 3070 | 5287 |
| 219 | 20240725 | 150400 | 60252321040 | 3080 | 3085 | 3085 | 3080 | 5908 |
| 220 | 20240725 | 150300 | 60234117250 | 3085 | 3075 | 3090 | 3075 | 6035 |
| 221 | 20240725 | 150200 | 60215495405 | 3090 | 3100 | 3100 | 3065 | 22201 |
| 222 | 20240725 | 150100 | 60147016115 | 3100 | 3075 | 3100 | 3065 | 21427 |
| 223 | 20240725 | 150000 | 60080942655 | 3075 | 3070 | 3075 | 3060 | 8684 |
| 224 | 20240725 | 145900 | 60054311040 | 3075 | 3080 | 3080 | 3070 | 5883 |
| 225 | 20240725 | 145800 | 60036248200 | 3080 | 3075 | 3085 | 3070 | 4588 |
| 226 | 20240725 | 145700 | 60022139455 | 3080 | 3085 | 3090 | 3075 | 4639 |
| 227 | 20240725 | 145600 | 60007855830 | 3090 | 3095 | 3095 | 3080 | 3823 |
| 228 | 20240725 | 145500 | 59996064385 | 3095 | 3090 | 3110 | 3085 | 26541 |
| 229 | 20240725 | 145400 | 59913874705 | 3090 | 3090 | 3090 | 3080 | 3044 |
| 230 | 20240725 | 145300 | 59904481860 | 3090 | 3085 | 3090 | 3075 | 3150 |
| 231 | 20240725 | 145200 | 59894770455 | 3085 | 3085 | 3085 | 3060 | 15194 |
| 232 | 20240725 | 145100 | 59848089855 | 3085 | 3080 | 3090 | 3070 | 9670 |
| 233 | 20240725 | 145000 | 59818299445 | 3080 | 3045 | 3080 | 3040 | 20473 |
| 234 | 20240725 | 144900 | 59755762830 | 3055 | 3075 | 3075 | 3045 | 114054 |
| 235 | 20240725 | 144800 | 59407153405 | 3075 | 3085 | 3085 | 3070 | 9736 |
| 236 | 20240725 | 144700 | 59377216565 | 3085 | 3080 | 3085 | 3070 | 27033 |
| 237 | 20240725 | 144600 | 59294118170 | 3080 | 3080 | 3100 | 3070 | 34621 |
| 238 | 20240725 | 144500 | 59187513465 | 3085 | 3105 | 3115 | 3075 | 62475 |
| 239 | 20240725 | 144400 | 58994349635 | 3115 | 3120 | 3135 | 3100 | 51542 |
| 240 | 20240725 | 144300 | 58833961495 | 3135 | 3135 | 3140 | 3125 | 16379 |
| 241 | 20240725 | 144200 | 58782713710 | 3140 | 3125 | 3140 | 3115 | 29698 |
| 242 | 20240725 | 144100 | 58689850370 | 3120 | 3140 | 3145 | 3120 | 46985 |
| 243 | 20240725 | 144000 | 58542745315 | 3145 | 3165 | 3170 | 3140 | 17720 |
| 244 | 20240725 | 143900 | 58486859280 | 3170 | 3150 | 3170 | 3150 | 12919 |
| 245 | 20240725 | 143800 | 58446000065 | 3155 | 3150 | 3160 | 3145 | 9982 |
| 246 | 20240725 | 143700 | 58414527680 | 3160 | 3150 | 3160 | 3145 | 17224 |
| 247 | 20240725 | 143600 | 58360241425 | 3150 | 3155 | 3155 | 3145 | 2897 |
| 248 | 20240725 | 143500 | 58351113195 | 3155 | 3150 | 3160 | 3140 | 7623 |
| 249 | 20240725 | 143400 | 58327109125 | 3150 | 3175 | 3175 | 3135 | 52269 |
| 250 | 20240725 | 143300 | 58162169640 | 3175 | 3175 | 3190 | 3170 | 23470 |
| 251 | 20240725 | 143200 | 58087525420 | 3175 | 3165 | 3190 | 3165 | 25759 |
| 252 | 20240725 | 143100 | 58005650110 | 3185 | 3190 | 3195 | 3165 | 51513 |
| 253 | 20240725 | 143000 | 57841796725 | 3185 | 3180 | 3190 | 3175 | 31779 |
| 254 | 20240725 | 142900 | 57740607335 | 3180 | 3190 | 3195 | 3175 | 36950 |
| 255 | 20240725 | 142800 | 57622965060 | 3190 | 3190 | 3200 | 3175 | 78386 |
| 256 | 20240725 | 142700 | 57373131500 | 3190 | 3150 | 3200 | 3140 | 146415 |
| 257 | 20240725 | 142600 | 56907827300 | 3150 | 3155 | 3160 | 3140 | 16727 |
| 258 | 20240725 | 142500 | 56855111935 | 3160 | 3145 | 3165 | 3135 | 28942 |
| 259 | 20240725 | 142400 | 56763947270 | 3145 | 3165 | 3165 | 3140 | 24478 |
| 260 | 20240725 | 142300 | 56686719290 | 3165 | 3135 | 3165 | 3135 | 59675 |
| 261 | 20240725 | 142200 | 56498614055 | 3135 | 3130 | 3135 | 3125 | 14922 |
| 262 | 20240725 | 142100 | 56451925250 | 3130 | 3120 | 3130 | 3120 | 13366 |
| 263 | 20240725 | 142000 | 56410192895 | 3120 | 3105 | 3120 | 3100 | 18423 |
| 264 | 20240725 | 141900 | 56352868835 | 3110 | 3105 | 3110 | 3095 | 11160 |
| 265 | 20240725 | 141800 | 56318290135 | 3105 | 3110 | 3110 | 3100 | 2779 |
| 266 | 20240725 | 141700 | 56309655570 | 3110 | 3105 | 3110 | 3105 | 1593 |
| 267 | 20240725 | 141600 | 56304702360 | 3110 | 3110 | 3110 | 3105 | 2993 |
| 268 | 20240725 | 141500 | 56295399020 | 3110 | 3110 | 3110 | 3100 | 2961 |
| 269 | 20240725 | 141400 | 56286209660 | 3110 | 3110 | 3110 | 3090 | 5354 |
| 270 | 20240725 | 141300 | 56269614905 | 3110 | 3105 | 3110 | 3085 | 11285 |
| 271 | 20240725 | 141200 | 56234730505 | 3110 | 3095 | 3110 | 3095 | 23149 |
| 272 | 20240725 | 141100 | 56162879515 | 3100 | 3100 | 3100 | 3095 | 1106 |
| 273 | 20240725 | 141000 | 56159455065 | 3100 | 3095 | 3100 | 3090 | 4470 |
| 274 | 20240725 | 140900 | 56145601270 | 3095 | 3095 | 3100 | 3090 | 4176 |
| 275 | 20240725 | 140800 | 56132691620 | 3100 | 3095 | 3100 | 3095 | 1620 |
| 276 | 20240725 | 140700 | 56127676935 | 3100 | 3095 | 3100 | 3090 | 1397 |
| 277 | 20240725 | 140600 | 56123354740 | 3100 | 3100 | 3100 | 3095 | 315 |
| 278 | 20240725 | 140500 | 56122379040 | 3100 | 3095 | 3100 | 3090 | 1977 |
| 279 | 20240725 | 140400 | 56116260720 | 3095 | 3095 | 3095 | 3090 | 5615 |
| 280 | 20240725 | 140300 | 56098908825 | 3095 | 3090 | 3100 | 3085 | 15837 |
| 281 | 20240725 | 140200 | 56049920400 | 3095 | 3100 | 3100 | 3090 | 5154 |
| 282 | 20240725 | 140100 | 56033965095 | 3100 | 3100 | 3100 | 3095 | 1283 |
| 283 | 20240725 | 140000 | 56029992145 | 3105 | 3095 | 3105 | 3090 | 6953 |
| 284 | 20240725 | 135900 | 56008426845 | 3095 | 3100 | 3100 | 3090 | 1426 |
| 285 | 20240725 | 135800 | 56004013040 | 3100 | 3110 | 3110 | 3095 | 5148 |
| 286 | 20240725 | 135700 | 55988036795 | 3110 | 3105 | 3110 | 3100 | 4687 |
| 287 | 20240725 | 135600 | 55973489370 | 3105 | 3090 | 3110 | 3080 | 29820 |
| 288 | 20240725 | 135500 | 55881308475 | 3085 | 3090 | 3090 | 3085 | 2108 |
| 289 | 20240725 | 135400 | 55874803570 | 3090 | 3085 | 3090 | 3080 | 9489 |
| 290 | 20240725 | 135300 | 55845533850 | 3090 | 3090 | 3090 | 3080 | 6433 |
| 291 | 20240725 | 135200 | 55825688840 | 3090 | 3095 | 3095 | 3085 | 4572 |
| 292 | 20240725 | 135100 | 55811575565 | 3095 | 3105 | 3110 | 3085 | 12620 |
| 293 | 20240725 | 135000 | 55772471835 | 3110 | 3110 | 3110 | 3105 | 221 |
| 294 | 20240725 | 134900 | 55771784535 | 3115 | 3110 | 3115 | 3110 | 4949 |
| 295 | 20240725 | 134800 | 55756389680 | 3115 | 3115 | 3115 | 3110 | 549 |
| 296 | 20240725 | 134700 | 55754680000 | 3115 | 3115 | 3120 | 3110 | 7095 |
| 297 | 20240725 | 134600 | 55732601505 | 3120 | 3120 | 3125 | 3115 | 2121 |
| 298 | 20240725 | 134500 | 55725984245 | 3120 | 3115 | 3120 | 3115 | 5797 |
| 299 | 20240725 | 134400 | 55707919735 | 3120 | 3120 | 3125 | 3115 | 1125 |
| 300 | 20240725 | 134300 | 55704411915 | 3125 | 3120 | 3125 | 3115 | 2128 |
| 301 | 20240725 | 134200 | 55697773830 | 3125 | 3125 | 3130 | 3120 | 4742 |
| 302 | 20240725 | 134100 | 55682954305 | 3130 | 3130 | 3130 | 3125 | 4002 |
| 303 | 20240725 | 134000 | 55670428390 | 3130 | 3125 | 3130 | 3120 | 2001 |
| 304 | 20240725 | 133900 | 55664177950 | 3130 | 3130 | 3130 | 3120 | 2955 |
| 305 | 20240725 | 133800 | 55654949540 | 3130 | 3130 | 3130 | 3120 | 1277 |
| 306 | 20240725 | 133700 | 55650957525 | 3125 | 3120 | 3130 | 3120 | 6636 |
| 307 | 20240725 | 133600 | 55630224795 | 3120 | 3120 | 3125 | 3115 | 1281 |
| 308 | 20240725 | 133500 | 55626229755 | 3125 | 3125 | 3125 | 3120 | 3776 |
| 309 | 20240725 | 133400 | 55614445025 | 3125 | 3125 | 3130 | 3120 | 1243 |
| 310 | 20240725 | 133300 | 55610561605 | 3130 | 3130 | 3130 | 3120 | 2667 |
| 311 | 20240725 | 133200 | 55602226600 | 3130 | 3130 | 3135 | 3120 | 6587 |
| 312 | 20240725 | 133100 | 55581626660 | 3140 | 3120 | 3140 | 3120 | 23117 |
| 313 | 20240725 | 133000 | 55509232475 | 3120 | 3105 | 3120 | 3100 | 12366 |
| 314 | 20240725 | 132900 | 55470779090 | 3100 | 3110 | 3110 | 3100 | 4666 |
| 315 | 20240725 | 132800 | 55456298255 | 3110 | 3105 | 3110 | 3095 | 4968 |
| 316 | 20240725 | 132700 | 55440878845 | 3105 | 3100 | 3105 | 3095 | 2590 |
| 317 | 20240725 | 132600 | 55432856970 | 3100 | 3100 | 3100 | 3095 | 998 |
| 318 | 20240725 | 132500 | 55429765515 | 3100 | 3090 | 3100 | 3090 | 865 |
| 319 | 20240725 | 132400 | 55427086045 | 3100 | 3095 | 3100 | 3090 | 1480 |
| 320 | 20240725 | 132300 | 55422507640 | 3095 | 3095 | 3095 | 3080 | 13166 |
| 321 | 20240725 | 132200 | 55381889845 | 3095 | 3095 | 3105 | 3085 | 5933 |
| 322 | 20240725 | 132100 | 55363554135 | 3105 | 3105 | 3105 | 3095 | 245 |
| 323 | 20240725 | 132000 | 55362795710 | 3105 | 3105 | 3105 | 3095 | 2714 |
| 324 | 20240725 | 131900 | 55354371510 | 3105 | 3095 | 3105 | 3090 | 6384 |
| 325 | 20240725 | 131800 | 55334586220 | 3095 | 3090 | 3100 | 3085 | 3598 |
| 326 | 20240725 | 131700 | 55323453520 | 3090 | 3095 | 3100 | 3085 | 6895 |
| 327 | 20240725 | 131600 | 55302161485 | 3100 | 3095 | 3100 | 3085 | 9295 |
| 328 | 20240725 | 131500 | 55273406560 | 3095 | 3095 | 3100 | 3090 | 6554 |
| 329 | 20240725 | 131400 | 55253148995 | 3090 | 3105 | 3115 | 3090 | 27675 |
| 330 | 20240725 | 131300 | 55167242075 | 3110 | 3100 | 3115 | 3095 | 10277 |
| 331 | 20240725 | 131200 | 55135330770 | 3100 | 3095 | 3100 | 3095 | 274 |
| 332 | 20240725 | 131100 | 55134481705 | 3100 | 3085 | 3100 | 3085 | 7621 |
| 333 | 20240725 | 131000 | 55110909440 | 3085 | 3085 | 3090 | 3085 | 2987 |
| 334 | 20240725 | 130900 | 55101690095 | 3090 | 3080 | 3095 | 3080 | 1080 |
| 335 | 20240725 | 130800 | 55098356050 | 3085 | 3080 | 3085 | 3080 | 14961 |
| 336 | 20240725 | 130700 | 55052231780 | 3085 | 3100 | 3100 | 3080 | 5124 |
| 337 | 20240725 | 130600 | 55036394620 | 3100 | 3085 | 3100 | 3080 | 3395 |
| 338 | 20240725 | 130500 | 55025916880 | 3100 | 3100 | 3100 | 3080 | 21531 |
| 339 | 20240725 | 130400 | 54959306570 | 3100 | 3095 | 3100 | 3095 | 5294 |
| 340 | 20240725 | 130300 | 54942918265 | 3100 | 3095 | 3100 | 3095 | 1824 |
| 341 | 20240725 | 130200 | 54937265620 | 3100 | 3095 | 3100 | 3090 | 2421 |
| 342 | 20240725 | 130100 | 54929772650 | 3090 | 3090 | 3095 | 3085 | 3468 |
| 343 | 20240725 | 130000 | 54919053510 | 3095 | 3085 | 3095 | 3085 | 1685 |
| 344 | 20240725 | 125900 | 54913841345 | 3090 | 3095 | 3095 | 3075 | 12159 |
| 345 | 20240725 | 125800 | 54876352220 | 3100 | 3080 | 3100 | 3080 | 9536 |
| 346 | 20240725 | 125700 | 54846911380 | 3085 | 3090 | 3095 | 3080 | 3103 |
| 347 | 20240725 | 125600 | 54837336255 | 3095 | 3090 | 3095 | 3085 | 3669 |
| 348 | 20240725 | 125500 | 54826001190 | 3090 | 3080 | 3090 | 3080 | 7708 |
| 349 | 20240725 | 125400 | 54802233130 | 3085 | 3080 | 3095 | 3080 | 5480 |
| 350 | 20240725 | 125300 | 54785345960 | 3095 | 3100 | 3100 | 3080 | 5670 |
| 351 | 20240725 | 125200 | 54767869345 | 3095 | 3085 | 3100 | 3075 | 25533 |
| 352 | 20240725 | 125100 | 54689094775 | 3085 | 3085 | 3095 | 3070 | 5378 |
| 353 | 20240725 | 125000 | 54672523695 | 3085 | 3085 | 3090 | 3065 | 32334 |
| 354 | 20240725 | 124900 | 54573209765 | 3085 | 3085 | 3090 | 3080 | 6063 |
| 355 | 20240725 | 124800 | 54554526540 | 3090 | 3095 | 3100 | 3080 | 7921 |
| 356 | 20240725 | 124700 | 54530077415 | 3105 | 3095 | 3110 | 3080 | 38900 |
| 357 | 20240725 | 124600 | 54409966040 | 3100 | 3100 | 3110 | 3090 | 29584 |
| 358 | 20240725 | 124500 | 54318377800 | 3100 | 3100 | 3110 | 3090 | 13440 |
| 359 | 20240725 | 124400 | 54276748455 | 3100 | 3100 | 3105 | 3090 | 23966 |
| 360 | 20240725 | 124300 | 54202580725 | 3100 | 3105 | 3105 | 3090 | 3905 |
| 361 | 20240725 | 124200 | 54190488230 | 3110 | 3090 | 3115 | 3080 | 17212 |
| 362 | 20240725 | 124100 | 54137344180 | 3095 | 3100 | 3125 | 3095 | 16998 |
| 363 | 20240725 | 124000 | 54084549760 | 3100 | 3080 | 3100 | 3075 | 32769 |
| 364 | 20240725 | 123900 | 53983347575 | 3080 | 3125 | 3125 | 3070 | 115791 |
| 365 | 20240725 | 123800 | 53624754935 | 3125 | 3140 | 3140 | 3120 | 17158 |
| 366 | 20240725 | 123700 | 53571084655 | 3140 | 3140 | 3145 | 3130 | 5538 |
| 367 | 20240725 | 123600 | 53553720785 | 3135 | 3140 | 3145 | 3135 | 5219 |
| 368 | 20240725 | 123500 | 53537323830 | 3135 | 3125 | 3135 | 3120 | 5076 |
| 369 | 20240725 | 123400 | 53521434275 | 3130 | 3125 | 3140 | 3125 | 9909 |
| 370 | 20240725 | 123300 | 53490426535 | 3125 | 3115 | 3130 | 3115 | 13908 |
| 371 | 20240725 | 123200 | 53447074630 | 3120 | 3110 | 3120 | 3105 | 18250 |
| 372 | 20240725 | 123100 | 53390293125 | 3110 | 3125 | 3130 | 3110 | 40315 |
| 373 | 20240725 | 123000 | 53264594820 | 3130 | 3125 | 3130 | 3120 | 15071 |
| 374 | 20240725 | 122900 | 53217492195 | 3125 | 3130 | 3140 | 3125 | 19218 |
| 375 | 20240725 | 122800 | 53157382690 | 3130 | 3130 | 3135 | 3125 | 9090 |
| 376 | 20240725 | 122700 | 53128929280 | 3130 | 3120 | 3140 | 3120 | 24318 |
| 377 | 20240725 | 122600 | 53052945245 | 3120 | 3155 | 3155 | 3120 | 39274 |
| 378 | 20240725 | 122500 | 52930057060 | 3145 | 3145 | 3160 | 3140 | 8081 |
| 379 | 20240725 | 122400 | 52904611465 | 3145 | 3145 | 3150 | 3140 | 9542 |
| 380 | 20240725 | 122300 | 52874615990 | 3145 | 3140 | 3145 | 3125 | 16728 |
| 381 | 20240725 | 122200 | 52822107970 | 3140 | 3145 | 3145 | 3125 | 51062 |
| 382 | 20240725 | 122100 | 52662184820 | 3140 | 3155 | 3155 | 3140 | 19156 |
| 383 | 20240725 | 122000 | 52601973445 | 3150 | 3145 | 3155 | 3140 | 17957 |
| 384 | 20240725 | 121900 | 52545469155 | 3145 | 3160 | 3160 | 3145 | 14985 |
| 385 | 20240725 | 121800 | 52498254810 | 3160 | 3150 | 3160 | 3150 | 8347 |
| 386 | 20240725 | 121700 | 52471918140 | 3160 | 3155 | 3160 | 3150 | 15934 |
| 387 | 20240725 | 121600 | 52421683100 | 3155 | 3155 | 3165 | 3145 | 18200 |
| 388 | 20240725 | 121500 | 52364307495 | 3155 | 3175 | 3175 | 3140 | 86218 |
| 389 | 20240725 | 121400 | 52092114245 | 3175 | 3170 | 3175 | 3165 | 17701 |
| 390 | 20240725 | 121300 | 52036021405 | 3170 | 3155 | 3180 | 3150 | 42371 |
| 391 | 20240725 | 121200 | 51902216370 | 3175 | 3180 | 3185 | 3155 | 40586 |
| 392 | 20240725 | 121100 | 51773590045 | 3170 | 3170 | 3190 | 3160 | 57986 |
| 393 | 20240725 | 121000 | 51589535820 | 3165 | 3190 | 3200 | 3125 | 144427 |
| 394 | 20240725 | 120900 | 51132283660 | 3185 | 3215 | 3220 | 3185 | 170884 |
| 395 | 20240725 | 120800 | 50585678550 | 3220 | 3245 | 3250 | 3215 | 32084 |
| 396 | 20240725 | 120700 | 50482120985 | 3240 | 3240 | 3250 | 3230 | 8374 |
| 397 | 20240725 | 120600 | 50454960695 | 3240 | 3240 | 3240 | 3225 | 32855 |
| 398 | 20240725 | 120500 | 50348872555 | 3235 | 3245 | 3250 | 3230 | 24502 |
| 399 | 20240725 | 120400 | 50269557820 | 3240 | 3270 | 3270 | 3240 | 13202 |
| 400 | 20240725 | 120300 | 50226725410 | 3270 | 3250 | 3270 | 3240 | 33135 |
| 401 | 20240725 | 120200 | 50118911055 | 3255 | 3260 | 3265 | 3250 | 9225 |
| 402 | 20240725 | 120100 | 50088857260 | 3265 | 3280 | 3280 | 3260 | 17690 |
| 403 | 20240725 | 120000 | 50030969345 | 3280 | 3250 | 3285 | 3250 | 65315 |
| 404 | 20240725 | 115900 | 49817023710 | 3250 | 3225 | 3255 | 3220 | 51305 |
| 405 | 20240725 | 115800 | 49651120820 | 3230 | 3245 | 3250 | 3225 | 43093 |
| 406 | 20240725 | 115700 | 49511702850 | 3245 | 3245 | 3250 | 3240 | 28855 |
| 407 | 20240725 | 115600 | 49418079955 | 3250 | 3260 | 3265 | 3250 | 19037 |
| 408 | 20240725 | 115500 | 49356115910 | 3260 | 3275 | 3275 | 3260 | 12587 |
| 409 | 20240725 | 115400 | 49315051190 | 3275 | 3270 | 3275 | 3260 | 15382 |
| 410 | 20240725 | 115300 | 49264757085 | 3275 | 3255 | 3280 | 3250 | 15568 |
| 411 | 20240725 | 115200 | 49213952025 | 3255 | 3255 | 3260 | 3245 | 41592 |
| 412 | 20240725 | 115100 | 49078767830 | 3255 | 3275 | 3275 | 3255 | 66011 |
| 413 | 20240725 | 115000 | 48863271780 | 3275 | 3275 | 3280 | 3275 | 16523 |
| 414 | 20240725 | 114900 | 48809152510 | 3275 | 3295 | 3295 | 3275 | 24004 |
| 415 | 20240725 | 114800 | 48730308775 | 3290 | 3270 | 3295 | 3270 | 21612 |
| 416 | 20240725 | 114700 | 48659328690 | 3275 | 3310 | 3310 | 3265 | 53159 |
| 417 | 20240725 | 114600 | 48484558135 | 3310 | 3310 | 3325 | 3305 | 97987 |
| 418 | 20240725 | 114500 | 48159551975 | 3305 | 3290 | 3315 | 3285 | 56539 |
| 419 | 20240725 | 114400 | 47972824215 | 3285 | 3270 | 3295 | 3265 | 25778 |
| 420 | 20240725 | 114300 | 47888075970 | 3265 | 3285 | 3285 | 3260 | 20587 |
| 421 | 20240725 | 114200 | 47820648205 | 3285 | 3290 | 3295 | 3270 | 34098 |
| 422 | 20240725 | 114100 | 47708548320 | 3290 | 3260 | 3295 | 3260 | 39554 |
| 423 | 20240725 | 114000 | 47579041585 | 3265 | 3245 | 3270 | 3245 | 35210 |
| 424 | 20240725 | 113900 | 47464423410 | 3250 | 3265 | 3275 | 3245 | 87633 |
| 425 | 20240725 | 113800 | 47178746860 | 3270 | 3300 | 3305 | 3265 | 97488 |
| 426 | 20240725 | 113700 | 46858574330 | 3300 | 3315 | 3315 | 3290 | 99232 |
| 427 | 20240725 | 113600 | 46531127720 | 3310 | 3305 | 3350 | 3305 | 293261 |
| 428 | 20240725 | 113500 | 45553744805 | 3305 | 3305 | 3345 | 3290 | 354367 |
| 429 | 20240725 | 113400 | 44377799160 | 3305 | 3275 | 3320 | 3270 | 225750 |
| 430 | 20240725 | 113300 | 43632579375 | 3280 | 3295 | 3295 | 3275 | 29300 |
| 431 | 20240725 | 113200 | 43536386210 | 3295 | 3285 | 3295 | 3275 | 82497 |
| 432 | 20240725 | 113100 | 43264876720 | 3285 | 3275 | 3285 | 3265 | 31265 |
| 433 | 20240725 | 113000 | 43162406695 | 3270 | 3285 | 3285 | 3270 | 36726 |
| 434 | 20240725 | 112900 | 43042055215 | 3280 | 3285 | 3290 | 3275 | 44174 |
| 435 | 20240725 | 112800 | 42896971605 | 3285 | 3280 | 3290 | 3270 | 82709 |
| 436 | 20240725 | 112700 | 42625394365 | 3275 | 3260 | 3285 | 3250 | 72561 |
| 437 | 20240725 | 112600 | 42388473775 | 3260 | 3275 | 3275 | 3255 | 57357 |
| 438 | 20240725 | 112500 | 42200865500 | 3275 | 3235 | 3275 | 3230 | 151482 |
| 439 | 20240725 | 112400 | 41706407165 | 3235 | 3235 | 3245 | 3225 | 41811 |
| 440 | 20240725 | 112300 | 41571013765 | 3235 | 3205 | 3235 | 3200 | 46734 |
| 441 | 20240725 | 112200 | 41421012430 | 3210 | 3190 | 3220 | 3190 | 52539 |
| 442 | 20240725 | 112100 | 41252668225 | 3190 | 3230 | 3235 | 3190 | 218268 |
| 443 | 20240725 | 112000 | 40552109270 | 3235 | 3255 | 3255 | 3230 | 78330 |
| 444 | 20240725 | 111900 | 40298549445 | 3260 | 3255 | 3265 | 3240 | 59915 |
| 445 | 20240725 | 111800 | 40103557915 | 3250 | 3270 | 3275 | 3240 | 127327 |
| 446 | 20240725 | 111700 | 39688625815 | 3270 | 3270 | 3275 | 3265 | 30046 |
| 447 | 20240725 | 111600 | 39590373485 | 3270 | 3270 | 3270 | 3260 | 21936 |
| 448 | 20240725 | 111500 | 39518745600 | 3270 | 3280 | 3295 | 3260 | 97729 |
| 449 | 20240725 | 111400 | 39198821495 | 3275 | 3270 | 3280 | 3260 | 58587 |
| 450 | 20240725 | 111300 | 39007215135 | 3270 | 3285 | 3285 | 3260 | 123623 |
| 451 | 20240725 | 111200 | 38602477710 | 3285 | 3245 | 3285 | 3230 | 113820 |
| 452 | 20240725 | 111100 | 38231324265 | 3245 | 3245 | 3245 | 3225 | 71713 |
| 453 | 20240725 | 111000 | 37999379225 | 3240 | 3235 | 3245 | 3225 | 101067 |
| 454 | 20240725 | 110900 | 37672629825 | 3250 | 3270 | 3280 | 3225 | 200044 |
| 455 | 20240725 | 110800 | 37023141250 | 3275 | 3270 | 3275 | 3250 | 172509 |
| 456 | 20240725 | 110700 | 36460691655 | 3265 | 3305 | 3315 | 3255 | 329039 |
| 457 | 20240725 | 110600 | 35380478795 | 3305 | 3345 | 3365 | 3280 | 988819 |
| 458 | 20240725 | 110500 | 32080750935 | 3340 | 3340 | 3340 | 3340 | 0 |
| 459 | 20240725 | 110400 | 32080750935 | 3340 | 3340 | 3340 | 3340 | 0 |
| 460 | 20240725 | 110300 | 32080750935 | 3340 | 3230 | 3340 | 3225 | 649580 |
| 461 | 20240725 | 110200 | 29932537300 | 3230 | 3235 | 3255 | 3230 | 58941 |
| 462 | 20240725 | 110100 | 29741401045 | 3230 | 3245 | 3255 | 3230 | 44843 |
| 463 | 20240725 | 110000 | 29595955065 | 3245 | 3240 | 3260 | 3220 | 88702 |
| 464 | 20240725 | 105900 | 29307904270 | 3225 | 3220 | 3240 | 3220 | 47389 |
| 465 | 20240725 | 105800 | 29155048690 | 3220 | 3245 | 3260 | 3210 | 76570 |
| 466 | 20240725 | 105700 | 28907481830 | 3245 | 3265 | 3265 | 3220 | 95677 |
| 467 | 20240725 | 105600 | 28596884090 | 3265 | 3245 | 3285 | 3245 | 292568 |
| 468 | 20240725 | 105500 | 27641048075 | 3255 | 3240 | 3260 | 3230 | 186845 |
| 469 | 20240725 | 105400 | 27033849280 | 3240 | 3190 | 3250 | 3185 | 106994 |
| 470 | 20240725 | 105300 | 26688282815 | 3190 | 3210 | 3210 | 3175 | 116821 |
| 471 | 20240725 | 105200 | 26315365695 | 3205 | 3230 | 3240 | 3205 | 73630 |
| 472 | 20240725 | 105100 | 26078511005 | 3230 | 3240 | 3255 | 3220 | 78210 |
| 473 | 20240725 | 105000 | 25825256285 | 3240 | 3240 | 3245 | 3210 | 88950 |
| 474 | 20240725 | 104900 | 25538593960 | 3240 | 3230 | 3260 | 3220 | 119900 |
| 475 | 20240725 | 104800 | 25149310040 | 3230 | 3250 | 3255 | 3225 | 114134 |
| 476 | 20240725 | 104700 | 24779231430 | 3250 | 3235 | 3265 | 3230 | 215402 |
| 477 | 20240725 | 104600 | 24079158655 | 3240 | 3205 | 3240 | 3200 | 79635 |
| 478 | 20240725 | 104500 | 23822911945 | 3205 | 3205 | 3245 | 3185 | 163007 |
| 479 | 20240725 | 104400 | 23299092105 | 3205 | 3255 | 3280 | 3195 | 191811 |
| 480 | 20240725 | 104300 | 22678988000 | 3280 | 3275 | 3290 | 3245 | 225901 |
| 481 | 20240725 | 104200 | 21940167495 | 3270 | 3295 | 3295 | 3245 | 243818 |
| 482 | 20240725 | 104100 | 21142214845 | 3290 | 3200 | 3300 | 3190 | 617023 |
| 483 | 20240725 | 104000 | 19132250525 | 3200 | 3165 | 3220 | 3160 | 168044 |
| 484 | 20240725 | 103900 | 18595734095 | 3165 | 3160 | 3175 | 3155 | 15413 |
| 485 | 20240725 | 103800 | 18546950345 | 3160 | 3155 | 3160 | 3145 | 3874 |
| 486 | 20240725 | 103700 | 18534718995 | 3150 | 3145 | 3150 | 3140 | 4672 |
| 487 | 20240725 | 103600 | 18520008905 | 3150 | 3145 | 3150 | 3145 | 1346 |
| 488 | 20240725 | 103500 | 18515774340 | 3150 | 3145 | 3150 | 3140 | 2423 |
| 489 | 20240725 | 103400 | 18508155355 | 3150 | 3130 | 3150 | 3130 | 7676 |
| 490 | 20240725 | 103300 | 18484081955 | 3135 | 3135 | 3140 | 3120 | 5198 |
| 491 | 20240725 | 103200 | 18467832085 | 3140 | 3125 | 3145 | 3125 | 2927 |
| 492 | 20240725 | 103100 | 18458681435 | 3145 | 3145 | 3145 | 3120 | 10488 |
| 493 | 20240725 | 103000 | 18425770880 | 3145 | 3150 | 3155 | 3135 | 5340 |
| 494 | 20240725 | 102900 | 18408978885 | 3155 | 3150 | 3160 | 3150 | 3130 |
| 495 | 20240725 | 102800 | 18399108650 | 3155 | 3145 | 3155 | 3145 | 10401 |
| 496 | 20240725 | 102700 | 18366339830 | 3145 | 3130 | 3145 | 3130 | 4934 |
| 497 | 20240725 | 102600 | 18350852900 | 3130 | 3135 | 3135 | 3120 | 3855 |
| 498 | 20240725 | 102500 | 18338796880 | 3135 | 3115 | 3135 | 3115 | 6616 |
| 499 | 20240725 | 102400 | 18318145980 | 3120 | 3115 | 3125 | 3115 | 3656 |
| 500 | 20240725 | 102300 | 18306752380 | 3115 | 3140 | 3140 | 3115 | 4730 |
| 501 | 20240725 | 102200 | 18291983250 | 3125 | 3125 | 3145 | 3125 | 5744 |
| 502 | 20240725 | 102100 | 18273999885 | 3145 | 3145 | 3150 | 3130 | 4160 |
| 503 | 20240725 | 102000 | 18260945035 | 3145 | 3130 | 3150 | 3125 | 10520 |
| 504 | 20240725 | 101900 | 18227958000 | 3125 | 3115 | 3130 | 3110 | 7744 |
| 505 | 20240725 | 101800 | 18203832940 | 3120 | 3120 | 3125 | 3110 | 7890 |
| 506 | 20240725 | 101700 | 18179232960 | 3115 | 3125 | 3130 | 3110 | 25452 |
| 507 | 20240725 | 101600 | 18099955005 | 3130 | 3125 | 3135 | 3120 | 3788 |
| 508 | 20240725 | 101500 | 18088107900 | 3130 | 3125 | 3130 | 3115 | 9998 |
| 509 | 20240725 | 101400 | 18056895095 | 3120 | 3125 | 3130 | 3115 | 18495 |
| 510 | 20240725 | 101300 | 17999157700 | 3130 | 3125 | 3135 | 3125 | 8699 |
| 511 | 20240725 | 101200 | 17971971150 | 3140 | 3145 | 3145 | 3125 | 23232 |
| 512 | 20240725 | 101100 | 17899244860 | 3145 | 3140 | 3145 | 3140 | 2227 |
| 513 | 20240725 | 101000 | 17892249435 | 3145 | 3135 | 3145 | 3135 | 4069 |
| 514 | 20240725 | 100900 | 17879467690 | 3140 | 3130 | 3140 | 3120 | 34855 |
| 515 | 20240725 | 100800 | 17770524745 | 3135 | 3150 | 3150 | 3135 | 12240 |
| 516 | 20240725 | 100700 | 17732121095 | 3140 | 3145 | 3150 | 3135 | 21388 |
| 517 | 20240725 | 100600 | 17664928205 | 3150 | 3160 | 3160 | 3145 | 14145 |
| 518 | 20240725 | 100500 | 17620407855 | 3155 | 3155 | 3160 | 3150 | 4514 |
| 519 | 20240725 | 100400 | 17606171355 | 3160 | 3155 | 3165 | 3150 | 11514 |
| 520 | 20240725 | 100300 | 17569855220 | 3160 | 3155 | 3160 | 3150 | 5923 |
| 521 | 20240725 | 100200 | 17551172080 | 3155 | 3155 | 3160 | 3150 | 7262 |
| 522 | 20240725 | 100100 | 17528263815 | 3155 | 3150 | 3165 | 3145 | 30513 |
| 523 | 20240725 | 100000 | 17432015000 | 3155 | 3120 | 3155 | 3110 | 24215 |
| 524 | 20240725 | 095900 | 17356035260 | 3125 | 3180 | 3180 | 3110 | 72248 |
| 525 | 20240725 | 095800 | 17129252825 | 3160 | 3180 | 3195 | 3160 | 36007 |
| 526 | 20240725 | 095700 | 17014929020 | 3180 | 3175 | 3180 | 3160 | 10372 |
| 527 | 20240725 | 095600 | 16982032480 | 3175 | 3170 | 3190 | 3165 | 56193 |
| 528 | 20240725 | 095500 | 16803531475 | 3170 | 3160 | 3170 | 3150 | 11088 |
| 529 | 20240725 | 095400 | 16768515900 | 3160 | 3150 | 3170 | 3140 | 30986 |
| 530 | 20240725 | 095300 | 16670705765 | 3150 | 3175 | 3175 | 3140 | 58337 |
| 531 | 20240725 | 095200 | 16486793755 | 3170 | 3170 | 3175 | 3165 | 27394 |
| 532 | 20240725 | 095100 | 16400001850 | 3175 | 3180 | 3180 | 3150 | 119698 |
| 533 | 20240725 | 095000 | 16020921460 | 3180 | 3200 | 3200 | 3175 | 47198 |
| 534 | 20240725 | 094900 | 15870633120 | 3200 | 3190 | 3200 | 3180 | 40792 |
| 535 | 20240725 | 094800 | 15740351935 | 3185 | 3180 | 3210 | 3180 | 77339 |
| 536 | 20240725 | 094700 | 15493531485 | 3180 | 3230 | 3240 | 3180 | 106395 |
| 537 | 20240725 | 094600 | 15152084450 | 3225 | 3240 | 3265 | 3215 | 162137 |
| 538 | 20240725 | 094500 | 14625621145 | 3235 | 3240 | 3250 | 3230 | 63537 |
| 539 | 20240725 | 094400 | 14419709780 | 3240 | 3200 | 3245 | 3200 | 70533 |
| 540 | 20240725 | 094300 | 14192482565 | 3220 | 3220 | 3245 | 3200 | 87455 |
| 541 | 20240725 | 094200 | 13910548840 | 3225 | 3240 | 3255 | 3220 | 137693 |
| 542 | 20240725 | 094100 | 13464697240 | 3240 | 3220 | 3250 | 3210 | 93350 |
| 543 | 20240725 | 094000 | 13162917345 | 3230 | 3220 | 3260 | 3215 | 199893 |
| 544 | 20240725 | 093900 | 12516091735 | 3220 | 3180 | 3265 | 3175 | 352206 |
| 545 | 20240725 | 093800 | 11378088370 | 3175 | 3180 | 3180 | 3155 | 32823 |
| 546 | 20240725 | 093700 | 11274162995 | 3180 | 3200 | 3215 | 3165 | 92565 |
| 547 | 20240725 | 093600 | 10979163975 | 3205 | 3200 | 3240 | 3170 | 267989 |
| 548 | 20240725 | 093500 | 10118206470 | 3195 | 3155 | 3200 | 3150 | 136115 |
| 549 | 20240725 | 093400 | 9684719675 | 3150 | 3175 | 3175 | 3105 | 61253 |
| 550 | 20240725 | 093300 | 9491931505 | 3175 | 3155 | 3185 | 3140 | 76380 |
| 551 | 20240725 | 093200 | 9249663650 | 3160 | 3140 | 3185 | 3110 | 119390 |
| 552 | 20240725 | 093100 | 8872633310 | 3140 | 3115 | 3160 | 3110 | 87466 |
| 553 | 20240725 | 093000 | 8597829450 | 3115 | 3100 | 3125 | 3090 | 54600 |
| 554 | 20240725 | 092900 | 8428005705 | 3100 | 3085 | 3125 | 3080 | 39773 |
| 555 | 20240725 | 092800 | 8304699400 | 3085 | 3085 | 3095 | 3080 | 15346 |
| 556 | 20240725 | 092700 | 8257303770 | 3080 | 3070 | 3100 | 3070 | 45378 |
| 557 | 20240725 | 092600 | 8117425005 | 3070 | 3075 | 3080 | 3065 | 6256 |
| 558 | 20240725 | 092500 | 8098193615 | 3080 | 3070 | 3080 | 3060 | 17209 |
| 559 | 20240725 | 092400 | 8045343545 | 3070 | 3055 | 3085 | 3050 | 10949 |
| 560 | 20240725 | 092300 | 8011738780 | 3050 | 3055 | 3075 | 3045 | 35886 |
| 561 | 20240725 | 092200 | 7902094290 | 3065 | 3080 | 3080 | 3050 | 62096 |
| 562 | 20240725 | 092100 | 7712046790 | 3075 | 3090 | 3105 | 3070 | 21732 |
| 563 | 20240725 | 092000 | 7645022380 | 3090 | 3070 | 3100 | 3070 | 15626 |
| 564 | 20240725 | 091900 | 7596851495 | 3070 | 3065 | 3080 | 3060 | 20795 |
| 565 | 20240725 | 091800 | 7533014845 | 3060 | 3090 | 3100 | 3060 | 41512 |
| 566 | 20240725 | 091700 | 7405151815 | 3105 | 3090 | 3125 | 3090 | 31078 |
| 567 | 20240725 | 091600 | 7308505245 | 3095 | 3090 | 3095 | 3070 | 21501 |
| 568 | 20240725 | 091500 | 7242243650 | 3085 | 3090 | 3095 | 3050 | 137173 |
| 569 | 20240725 | 091400 | 6821438520 | 3100 | 3080 | 3110 | 3080 | 37886 |
| 570 | 20240725 | 091300 | 6704216670 | 3080 | 3105 | 3110 | 3075 | 58239 |
| 571 | 20240725 | 091200 | 6524162130 | 3110 | 3095 | 3115 | 3080 | 44545 |
| 572 | 20240725 | 091100 | 6386075685 | 3095 | 3145 | 3160 | 3090 | 122601 |
| 573 | 20240725 | 091000 | 6003871915 | 3170 | 3185 | 3200 | 3145 | 114047 |
| 574 | 20240725 | 090900 | 5642530285 | 3195 | 3135 | 3195 | 3135 | 47744 |
| 575 | 20240725 | 090800 | 5491400065 | 3135 | 3165 | 3175 | 3130 | 76026 |
| 576 | 20240725 | 090700 | 5251791175 | 3165 | 3220 | 3225 | 3120 | 208313 |
| 577 | 20240725 | 090600 | 4590113015 | 3220 | 3170 | 3250 | 3155 | 464923 |
| 578 | 20240725 | 090500 | 3094499695 | 3180 | 3100 | 3200 | 3090 | 243625 |
| 579 | 20240725 | 090400 | 2323333460 | 3090 | 3060 | 3115 | 3055 | 58702 |
| 580 | 20240725 | 090300 | 2142069740 | 3060 | 3060 | 3075 | 3050 | 66050 |
| 581 | 20240725 | 090200 | 1939878880 | 3060 | 3100 | 3105 | 3035 | 93581 |
| 582 | 20240725 | 090100 | 1653207445 | 3100 | 3120 | 3155 | 3085 | 212577 |
| 583 | 20240725 | 090000 | 988720580 | 3120 | 3040 | 3170 | 3035 | 309545 |