30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 3 | 20240731 | 184100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240731 | 184000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240731 | 183900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240731 | 183800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240731 | 183700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240731 | 183600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240731 | 183500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240731 | 183400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240731 | 183300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240731 | 183200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240731 | 183100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240731 | 183000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240731 | 182900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240731 | 182800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240731 | 182700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240731 | 182600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240731 | 182500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240731 | 182400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240731 | 182300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240731 | 182200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240731 | 182100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240731 | 182000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240731 | 181900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240731 | 181800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240731 | 181700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240731 | 181600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240731 | 181500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240731 | 181400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240731 | 181300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240731 | 181200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 33 | 20240731 | 181100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240731 | 181000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240731 | 180900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240731 | 180800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240731 | 180700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240731 | 180600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240731 | 180500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240731 | 180400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240731 | 180300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240731 | 180200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240731 | 180100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240731 | 180000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240731 | 175900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240731 | 175800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240731 | 175700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240731 | 175600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240731 | 175500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240731 | 175400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240731 | 175300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240731 | 175200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240731 | 175100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240731 | 175000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240731 | 174900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240731 | 174800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240731 | 174700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240731 | 174600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240731 | 174500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240731 | 174400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240731 | 174300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240731 | 174200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 63 | 20240731 | 174100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240731 | 174000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240731 | 173900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240731 | 173800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240731 | 173700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240731 | 173600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240731 | 173500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240731 | 173400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240731 | 173300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240731 | 173200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240731 | 173100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240731 | 173000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240731 | 172900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240731 | 172800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240731 | 172700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240731 | 172600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240731 | 172500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240731 | 172400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240731 | 172300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240731 | 172200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240731 | 172100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240731 | 172000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240731 | 171900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240731 | 171800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240731 | 171700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240731 | 171600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240731 | 171500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240731 | 171400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240731 | 171300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240731 | 171200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 93 | 20240731 | 171100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240731 | 171000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240731 | 170900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240731 | 170800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240731 | 170700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240731 | 170600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240731 | 170500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240731 | 170400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240731 | 170300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240731 | 170200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240731 | 170100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240731 | 170000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240731 | 165900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240731 | 165800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240731 | 165700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240731 | 165600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240731 | 165500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240731 | 165400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240731 | 165300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240731 | 165200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240731 | 165100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240731 | 165000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240731 | 164900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240731 | 164800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240731 | 164700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240731 | 164600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240731 | 164500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240731 | 164400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240731 | 164300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240731 | 164200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 123 | 20240731 | 164100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240731 | 164000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240731 | 163900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240731 | 163800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240731 | 163700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240731 | 163600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240731 | 163500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240731 | 163400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240731 | 163300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240731 | 163200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240731 | 163100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240731 | 163000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240731 | 162900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240731 | 162800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240731 | 162700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240731 | 162600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240731 | 162500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240731 | 162400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240731 | 162300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240731 | 162200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240731 | 162100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240731 | 162000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240731 | 161900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240731 | 161800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240731 | 161700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240731 | 161600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240731 | 161500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240731 | 161400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240731 | 161300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240731 | 161200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 153 | 20240731 | 161100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240731 | 161000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240731 | 160900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240731 | 160800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240731 | 160700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240731 | 160600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240731 | 160500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240731 | 160400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240731 | 160300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240731 | 160200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240731 | 160100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240731 | 160000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240731 | 155900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240731 | 155800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240731 | 155700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240731 | 155600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240731 | 155500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240731 | 155400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240731 | 155300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240731 | 155200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240731 | 155100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240731 | 155000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240731 | 154900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240731 | 154800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240731 | 154700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240731 | 154600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240731 | 154500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240731 | 154400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240731 | 154300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240731 | 154200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 183 | 20240731 | 154100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240731 | 154000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240731 | 153900 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240731 | 153800 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240731 | 153700 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240731 | 153600 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240731 | 153500 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240731 | 153400 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240731 | 153300 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240731 | 153200 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240731 | 153100 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240731 | 153000 | 11765307035 | 3250 | 3250 | 3250 | 3250 | 96317 |
| 195 | 20240731 | 152900 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240731 | 152800 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240731 | 152700 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240731 | 152600 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240731 | 152500 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240731 | 152400 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240731 | 152300 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240731 | 152200 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240731 | 152100 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240731 | 152000 | 11452276785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240731 | 151900 | 11452276785 | 3210 | 3210 | 3220 | 3210 | 21457 |
| 206 | 20240731 | 151800 | 11383324285 | 3210 | 3220 | 3220 | 3210 | 21406 |
| 207 | 20240731 | 151700 | 11314468855 | 3220 | 3220 | 3220 | 3210 | 10144 |
| 208 | 20240731 | 151600 | 11281857370 | 3220 | 3220 | 3220 | 3215 | 8327 |
| 209 | 20240731 | 151500 | 11255053220 | 3220 | 3220 | 3220 | 3215 | 9689 |
| 210 | 20240731 | 151400 | 11223866855 | 3220 | 3225 | 3230 | 3220 | 8273 |
| 211 | 20240731 | 151300 | 11197215005 | 3225 | 3225 | 3230 | 3220 | 5645 |
| 212 | 20240731 | 151200 | 11179005480 | 3225 | 3225 | 3230 | 3220 | 17536 |
| 213 | 20240731 | 151100 | 11122456450 | 3220 | 3215 | 3220 | 3215 | 13483 |
| 214 | 20240731 | 151000 | 11079049655 | 3215 | 3220 | 3220 | 3215 | 3091 |
| 215 | 20240731 | 150900 | 11069105125 | 3220 | 3210 | 3225 | 3210 | 31382 |
| 216 | 20240731 | 150800 | 10968211470 | 3220 | 3215 | 3220 | 3210 | 3081 |
| 217 | 20240731 | 150700 | 10958301395 | 3215 | 3215 | 3215 | 3210 | 39167 |
| 218 | 20240731 | 150600 | 10832437440 | 3215 | 3220 | 3220 | 3215 | 5284 |
| 219 | 20240731 | 150500 | 10815443775 | 3220 | 3225 | 3225 | 3220 | 13625 |
| 220 | 20240731 | 150400 | 10771553615 | 3230 | 3225 | 3230 | 3225 | 830 |
| 221 | 20240731 | 150300 | 10768873995 | 3225 | 3225 | 3230 | 3220 | 10337 |
| 222 | 20240731 | 150200 | 10735535580 | 3220 | 3220 | 3225 | 3220 | 5667 |
| 223 | 20240731 | 150100 | 10717287830 | 3220 | 3220 | 3220 | 3220 | 1171 |
| 224 | 20240731 | 150000 | 10713517210 | 3220 | 3225 | 3225 | 3220 | 3499 |
| 225 | 20240731 | 145900 | 10702248105 | 3220 | 3225 | 3225 | 3215 | 2061 |
| 226 | 20240731 | 145800 | 10695612115 | 3220 | 3215 | 3225 | 3215 | 418 |
| 227 | 20240731 | 145700 | 10694265390 | 3215 | 3225 | 3230 | 3215 | 6786 |
| 228 | 20240731 | 145600 | 10672424095 | 3225 | 3220 | 3225 | 3215 | 4441 |
| 229 | 20240731 | 145500 | 10658133955 | 3220 | 3235 | 3235 | 3220 | 12488 |
| 230 | 20240731 | 145400 | 10617845800 | 3235 | 3225 | 3235 | 3225 | 7213 |
| 231 | 20240731 | 145300 | 10594553945 | 3230 | 3225 | 3230 | 3225 | 4015 |
| 232 | 20240731 | 145200 | 10581605225 | 3230 | 3225 | 3235 | 3225 | 6067 |
| 233 | 20240731 | 145100 | 10562022200 | 3225 | 3220 | 3230 | 3220 | 4400 |
| 234 | 20240731 | 145000 | 10547831700 | 3225 | 3225 | 3230 | 3220 | 10536 |
| 235 | 20240731 | 144900 | 10513866435 | 3225 | 3225 | 3230 | 3225 | 1564 |
| 236 | 20240731 | 144800 | 10508819260 | 3230 | 3235 | 3235 | 3225 | 7287 |
| 237 | 20240731 | 144700 | 10485292245 | 3230 | 3240 | 3240 | 3230 | 3778 |
| 238 | 20240731 | 144600 | 10473069290 | 3240 | 3230 | 3245 | 3230 | 5506 |
| 239 | 20240731 | 144500 | 10455241625 | 3235 | 3240 | 3240 | 3230 | 1315 |
| 240 | 20240731 | 144400 | 10450990245 | 3240 | 3225 | 3240 | 3225 | 4054 |
| 241 | 20240731 | 144300 | 10437890300 | 3230 | 3230 | 3230 | 3225 | 1452 |
| 242 | 20240731 | 144200 | 10433203425 | 3230 | 3230 | 3240 | 3225 | 2823 |
| 243 | 20240731 | 144100 | 10424085440 | 3225 | 3215 | 3225 | 3210 | 6927 |
| 244 | 20240731 | 144000 | 10401802115 | 3210 | 3215 | 3220 | 3210 | 12452 |
| 245 | 20240731 | 143900 | 10361794370 | 3215 | 3225 | 3230 | 3215 | 36509 |
| 246 | 20240731 | 143800 | 10244169355 | 3230 | 3240 | 3250 | 3225 | 16923 |
| 247 | 20240731 | 143700 | 10189466845 | 3235 | 3260 | 3260 | 3230 | 26014 |
| 248 | 20240731 | 143600 | 10105156810 | 3255 | 3245 | 3270 | 3240 | 28092 |
| 249 | 20240731 | 143500 | 10013556035 | 3250 | 3260 | 3260 | 3240 | 15940 |
| 250 | 20240731 | 143400 | 9961660595 | 3260 | 3260 | 3265 | 3255 | 18717 |
| 251 | 20240731 | 143300 | 9900604280 | 3260 | 3250 | 3270 | 3250 | 76250 |
| 252 | 20240731 | 143200 | 9652064185 | 3255 | 3250 | 3260 | 3245 | 48127 |
| 253 | 20240731 | 143100 | 9495560020 | 3250 | 3240 | 3250 | 3235 | 17060 |
| 254 | 20240731 | 143000 | 9440262015 | 3240 | 3240 | 3245 | 3235 | 11842 |
| 255 | 20240731 | 142900 | 9401880970 | 3240 | 3230 | 3245 | 3230 | 15076 |
| 256 | 20240731 | 142800 | 9353035835 | 3235 | 3235 | 3240 | 3230 | 5752 |
| 257 | 20240731 | 142700 | 9334430125 | 3235 | 3235 | 3240 | 3235 | 4142 |
| 258 | 20240731 | 142600 | 9321018935 | 3235 | 3230 | 3245 | 3225 | 16286 |
| 259 | 20240731 | 142500 | 9268318600 | 3235 | 3220 | 3235 | 3215 | 8889 |
| 260 | 20240731 | 142400 | 9239657250 | 3220 | 3225 | 3225 | 3220 | 2957 |
| 261 | 20240731 | 142300 | 9230134950 | 3225 | 3230 | 3230 | 3220 | 1681 |
| 262 | 20240731 | 142200 | 9224708735 | 3230 | 3230 | 3230 | 3220 | 6149 |
| 263 | 20240731 | 142100 | 9204852355 | 3230 | 3235 | 3235 | 3230 | 4772 |
| 264 | 20240731 | 142000 | 9189438040 | 3235 | 3235 | 3240 | 3225 | 13056 |
| 265 | 20240731 | 141900 | 9147221070 | 3235 | 3220 | 3235 | 3220 | 9874 |
| 266 | 20240731 | 141800 | 9115369560 | 3225 | 3225 | 3230 | 3220 | 2437 |
| 267 | 20240731 | 141700 | 9107510695 | 3225 | 3220 | 3225 | 3220 | 4408 |
| 268 | 20240731 | 141600 | 9093311575 | 3225 | 3220 | 3225 | 3220 | 1053 |
| 269 | 20240731 | 141500 | 9089920715 | 3215 | 3225 | 3225 | 3210 | 13385 |
| 270 | 20240731 | 141400 | 9046874700 | 3225 | 3220 | 3225 | 3220 | 398 |
| 271 | 20240731 | 141300 | 9045593135 | 3220 | 3220 | 3220 | 3215 | 5435 |
| 272 | 20240731 | 141200 | 9028108580 | 3220 | 3225 | 3230 | 3220 | 7550 |
| 273 | 20240731 | 141100 | 9003787715 | 3225 | 3230 | 3230 | 3225 | 1945 |
| 274 | 20240731 | 141000 | 8997513090 | 3225 | 3230 | 3230 | 3220 | 128 |
| 275 | 20240731 | 140900 | 8997100330 | 3220 | 3225 | 3230 | 3220 | 13593 |
| 276 | 20240731 | 140800 | 8953218970 | 3230 | 3230 | 3230 | 3225 | 197 |
| 277 | 20240731 | 140700 | 8952583480 | 3230 | 3235 | 3235 | 3230 | 6213 |
| 278 | 20240731 | 140600 | 8932511030 | 3230 | 3230 | 3235 | 3230 | 3172 |
| 279 | 20240731 | 140500 | 8922260625 | 3235 | 3225 | 3240 | 3215 | 23552 |
| 280 | 20240731 | 140400 | 8846186670 | 3225 | 3220 | 3225 | 3220 | 4949 |
| 281 | 20240731 | 140300 | 8830250860 | 3220 | 3225 | 3225 | 3210 | 11389 |
| 282 | 20240731 | 140200 | 8793532705 | 3225 | 3230 | 3230 | 3210 | 8674 |
| 283 | 20240731 | 140100 | 8765594815 | 3230 | 3220 | 3230 | 3215 | 9776 |
| 284 | 20240731 | 140000 | 8734096515 | 3220 | 3215 | 3220 | 3210 | 3225 |
| 285 | 20240731 | 135900 | 8723736810 | 3215 | 3220 | 3220 | 3210 | 3483 |
| 286 | 20240731 | 135800 | 8712537360 | 3215 | 3215 | 3220 | 3215 | 5706 |
| 287 | 20240731 | 135700 | 8694190760 | 3220 | 3225 | 3225 | 3215 | 661 |
| 288 | 20240731 | 135600 | 8692065540 | 3215 | 3225 | 3225 | 3215 | 6452 |
| 289 | 20240731 | 135500 | 8671297965 | 3225 | 3220 | 3230 | 3220 | 2452 |
| 290 | 20240731 | 135400 | 8663393535 | 3220 | 3225 | 3235 | 3220 | 10061 |
| 291 | 20240731 | 135300 | 8630917500 | 3220 | 3215 | 3225 | 3215 | 5466 |
| 292 | 20240731 | 135200 | 8613312880 | 3215 | 3225 | 3225 | 3210 | 885 |
| 293 | 20240731 | 135100 | 8610469365 | 3225 | 3215 | 3225 | 3210 | 9081 |
| 294 | 20240731 | 135000 | 8581266230 | 3205 | 3210 | 3215 | 3205 | 1486 |
| 295 | 20240731 | 134900 | 8576497055 | 3215 | 3215 | 3215 | 3210 | 346 |
| 296 | 20240731 | 134800 | 8575385085 | 3215 | 3210 | 3215 | 3210 | 2976 |
| 297 | 20240731 | 134700 | 8565832075 | 3210 | 3220 | 3220 | 3205 | 11834 |
| 298 | 20240731 | 134600 | 8527806325 | 3220 | 3225 | 3225 | 3220 | 5572 |
| 299 | 20240731 | 134500 | 8509851745 | 3230 | 3225 | 3230 | 3220 | 5606 |
| 300 | 20240731 | 134400 | 8491772515 | 3230 | 3220 | 3230 | 3220 | 1011 |
| 301 | 20240731 | 134300 | 8488512780 | 3220 | 3225 | 3230 | 3220 | 1827 |
| 302 | 20240731 | 134200 | 8482622895 | 3230 | 3215 | 3230 | 3215 | 3016 |
| 303 | 20240731 | 134100 | 8472894950 | 3215 | 3220 | 3230 | 3215 | 1142 |
| 304 | 20240731 | 134000 | 8469216170 | 3225 | 3230 | 3240 | 3225 | 7877 |
| 305 | 20240731 | 133900 | 8443756600 | 3230 | 3220 | 3240 | 3215 | 19153 |
| 306 | 20240731 | 133800 | 8381919980 | 3220 | 3220 | 3225 | 3215 | 2209 |
| 307 | 20240731 | 133700 | 8374805785 | 3225 | 3210 | 3225 | 3205 | 12627 |
| 308 | 20240731 | 133600 | 8334243420 | 3210 | 3205 | 3210 | 3200 | 2019 |
| 309 | 20240731 | 133500 | 8327772820 | 3200 | 3200 | 3205 | 3200 | 804 |
| 310 | 20240731 | 133400 | 8325199715 | 3200 | 3205 | 3210 | 3200 | 1080 |
| 311 | 20240731 | 133300 | 8321739275 | 3205 | 3205 | 3210 | 3205 | 14935 |
| 312 | 20240731 | 133200 | 8273863980 | 3210 | 3210 | 3210 | 3205 | 449 |
| 313 | 20240731 | 133100 | 8272423185 | 3205 | 3215 | 3215 | 3205 | 1005 |
| 314 | 20240731 | 133000 | 8269195395 | 3205 | 3215 | 3215 | 3200 | 1735 |
| 315 | 20240731 | 132900 | 8263622540 | 3205 | 3220 | 3220 | 3205 | 6282 |
| 316 | 20240731 | 132800 | 8243425165 | 3220 | 3215 | 3230 | 3215 | 12462 |
| 317 | 20240731 | 132700 | 8203293600 | 3215 | 3195 | 3220 | 3190 | 11924 |
| 318 | 20240731 | 132600 | 8165094275 | 3195 | 3195 | 3200 | 3190 | 2863 |
| 319 | 20240731 | 132500 | 8155954295 | 3195 | 3200 | 3200 | 3195 | 7748 |
| 320 | 20240731 | 132400 | 8131195795 | 3200 | 3200 | 3200 | 3195 | 2107 |
| 321 | 20240731 | 132300 | 8124455400 | 3200 | 3200 | 3205 | 3200 | 5922 |
| 322 | 20240731 | 132200 | 8105496985 | 3205 | 3210 | 3210 | 3200 | 482 |
| 323 | 20240731 | 132100 | 8103954065 | 3205 | 3210 | 3210 | 3200 | 1416 |
| 324 | 20240731 | 132000 | 8099418750 | 3205 | 3200 | 3205 | 3200 | 2699 |
| 325 | 20240731 | 131900 | 8090770020 | 3200 | 3210 | 3210 | 3200 | 1756 |
| 326 | 20240731 | 131800 | 8085145440 | 3210 | 3215 | 3215 | 3200 | 11883 |
| 327 | 20240731 | 131700 | 8047109890 | 3215 | 3210 | 3215 | 3205 | 2307 |
| 328 | 20240731 | 131600 | 8039709285 | 3210 | 3215 | 3215 | 3205 | 509 |
| 329 | 20240731 | 131500 | 8038075400 | 3220 | 3205 | 3220 | 3205 | 3193 |
| 330 | 20240731 | 131400 | 8027828140 | 3200 | 3210 | 3220 | 3200 | 1946 |
| 331 | 20240731 | 131300 | 8021591725 | 3200 | 3200 | 3220 | 3200 | 5606 |
| 332 | 20240731 | 131200 | 8003614130 | 3200 | 3220 | 3230 | 3190 | 33313 |
| 333 | 20240731 | 131100 | 7896810015 | 3215 | 3225 | 3225 | 3215 | 4623 |
| 334 | 20240731 | 131000 | 7881916760 | 3225 | 3215 | 3225 | 3215 | 4184 |
| 335 | 20240731 | 130900 | 7868446380 | 3215 | 3205 | 3215 | 3200 | 3991 |
| 336 | 20240731 | 130800 | 7855647575 | 3210 | 3210 | 3210 | 3205 | 1310 |
| 337 | 20240731 | 130700 | 7851443260 | 3210 | 3205 | 3210 | 3205 | 2488 |
| 338 | 20240731 | 130600 | 7843456785 | 3210 | 3210 | 3215 | 3210 | 1428 |
| 339 | 20240731 | 130500 | 7838872830 | 3215 | 3215 | 3215 | 3210 | 374 |
| 340 | 20240731 | 130400 | 7837672220 | 3215 | 3210 | 3215 | 3210 | 1415 |
| 341 | 20240731 | 130300 | 7833129450 | 3215 | 3210 | 3215 | 3205 | 1613 |
| 342 | 20240731 | 130200 | 7827953425 | 3210 | 3215 | 3215 | 3205 | 899 |
| 343 | 20240731 | 130100 | 7825067115 | 3215 | 3215 | 3215 | 3205 | 2205 |
| 344 | 20240731 | 130000 | 7817992520 | 3215 | 3215 | 3220 | 3210 | 2027 |
| 345 | 20240731 | 125900 | 7811480830 | 3215 | 3210 | 3215 | 3205 | 4155 |
| 346 | 20240731 | 125800 | 7798142320 | 3210 | 3210 | 3210 | 3205 | 1938 |
| 347 | 20240731 | 125700 | 7791929105 | 3210 | 3210 | 3210 | 3205 | 1462 |
| 348 | 20240731 | 125600 | 7787237025 | 3210 | 3210 | 3210 | 3200 | 5224 |
| 349 | 20240731 | 125500 | 7770489690 | 3210 | 3215 | 3215 | 3205 | 4234 |
| 350 | 20240731 | 125400 | 7756898855 | 3215 | 3210 | 3215 | 3210 | 2635 |
| 351 | 20240731 | 125300 | 7748440380 | 3215 | 3220 | 3220 | 3210 | 2708 |
| 352 | 20240731 | 125200 | 7739735345 | 3215 | 3220 | 3220 | 3215 | 2752 |
| 353 | 20240731 | 125100 | 7730882710 | 3220 | 3230 | 3230 | 3220 | 7907 |
| 354 | 20240731 | 125000 | 7705399750 | 3230 | 3225 | 3230 | 3220 | 6660 |
| 355 | 20240731 | 124900 | 7683921670 | 3225 | 3220 | 3230 | 3220 | 2448 |
| 356 | 20240731 | 124800 | 7676025835 | 3225 | 3210 | 3225 | 3205 | 21093 |
| 357 | 20240731 | 124700 | 7608133880 | 3210 | 3205 | 3210 | 3205 | 2194 |
| 358 | 20240731 | 124600 | 7601096660 | 3205 | 3200 | 3205 | 3200 | 3024 |
| 359 | 20240731 | 124500 | 7591409180 | 3205 | 3205 | 3205 | 3200 | 3106 |
| 360 | 20240731 | 124400 | 7581467445 | 3200 | 3205 | 3205 | 3200 | 865 |
| 361 | 20240731 | 124300 | 7578698365 | 3200 | 3215 | 3220 | 3200 | 15747 |
| 362 | 20240731 | 124200 | 7528226435 | 3215 | 3215 | 3220 | 3210 | 2768 |
| 363 | 20240731 | 124100 | 7519329415 | 3215 | 3220 | 3220 | 3210 | 4784 |
| 364 | 20240731 | 124000 | 7503958380 | 3210 | 3215 | 3220 | 3210 | 4741 |
| 365 | 20240731 | 123900 | 7488717215 | 3215 | 3205 | 3215 | 3205 | 733 |
| 366 | 20240731 | 123800 | 7486364740 | 3215 | 3210 | 3215 | 3210 | 3257 |
| 367 | 20240731 | 123700 | 7475905870 | 3215 | 3215 | 3215 | 3205 | 1946 |
| 368 | 20240731 | 123600 | 7469657500 | 3215 | 3220 | 3220 | 3205 | 4187 |
| 369 | 20240731 | 123500 | 7456207990 | 3225 | 3225 | 3225 | 3215 | 8053 |
| 370 | 20240731 | 123400 | 7430273215 | 3225 | 3215 | 3225 | 3215 | 19945 |
| 371 | 20240731 | 123300 | 7366049430 | 3215 | 3210 | 3215 | 3210 | 7422 |
| 372 | 20240731 | 123200 | 7342215170 | 3210 | 3205 | 3210 | 3200 | 3221 |
| 373 | 20240731 | 123100 | 7331878730 | 3205 | 3205 | 3220 | 3205 | 8237 |
| 374 | 20240731 | 123000 | 7305408225 | 3205 | 3205 | 3210 | 3200 | 2074 |
| 375 | 20240731 | 122900 | 7298758335 | 3205 | 3205 | 3210 | 3200 | 1292 |
| 376 | 20240731 | 122800 | 7294617560 | 3190 | 3205 | 3205 | 3190 | 1900 |
| 377 | 20240731 | 122700 | 7288541895 | 3205 | 3205 | 3205 | 3195 | 1997 |
| 378 | 20240731 | 122600 | 7282146450 | 3210 | 3190 | 3210 | 3190 | 9470 |
| 379 | 20240731 | 122500 | 7251811645 | 3195 | 3190 | 3195 | 3185 | 2536 |
| 380 | 20240731 | 122400 | 7243717250 | 3180 | 3190 | 3195 | 3180 | 1182 |
| 381 | 20240731 | 122300 | 7239952675 | 3190 | 3195 | 3200 | 3180 | 3007 |
| 382 | 20240731 | 122200 | 7230340590 | 3195 | 3185 | 3195 | 3180 | 9800 |
| 383 | 20240731 | 122100 | 7199139360 | 3185 | 3190 | 3190 | 3185 | 1853 |
| 384 | 20240731 | 122000 | 7193228295 | 3190 | 3190 | 3190 | 3180 | 625 |
| 385 | 20240731 | 121900 | 7191239760 | 3190 | 3190 | 3190 | 3190 | 300 |
| 386 | 20240731 | 121800 | 7190282760 | 3190 | 3190 | 3190 | 3180 | 701 |
| 387 | 20240731 | 121700 | 7188052150 | 3190 | 3190 | 3190 | 3180 | 4807 |
| 388 | 20240731 | 121600 | 7172742235 | 3190 | 3185 | 3200 | 3185 | 2025 |
| 389 | 20240731 | 121500 | 7166283265 | 3185 | 3180 | 3200 | 3175 | 8490 |
| 390 | 20240731 | 121400 | 7139192165 | 3175 | 3180 | 3185 | 3175 | 2651 |
| 391 | 20240731 | 121300 | 7130765740 | 3180 | 3180 | 3185 | 3180 | 417 |
| 392 | 20240731 | 121200 | 7129439025 | 3185 | 3180 | 3185 | 3175 | 9154 |
| 393 | 20240731 | 121100 | 7100329895 | 3180 | 3185 | 3185 | 3180 | 2775 |
| 394 | 20240731 | 121000 | 7091504870 | 3180 | 3185 | 3185 | 3180 | 91 |
| 395 | 20240731 | 120900 | 7091215055 | 3185 | 3185 | 3185 | 3185 | 92 |
| 396 | 20240731 | 120800 | 7090922035 | 3185 | 3185 | 3185 | 3180 | 1120 |
| 397 | 20240731 | 120700 | 7087359930 | 3180 | 3190 | 3190 | 3180 | 11441 |
| 398 | 20240731 | 120600 | 7050920190 | 3190 | 3185 | 3190 | 3185 | 1813 |
| 399 | 20240731 | 120500 | 7045136740 | 3190 | 3180 | 3190 | 3180 | 3664 |
| 400 | 20240731 | 120400 | 7033465775 | 3180 | 3180 | 3180 | 3180 | 1772 |
| 401 | 20240731 | 120300 | 7027830815 | 3180 | 3175 | 3180 | 3170 | 5239 |
| 402 | 20240731 | 120200 | 7011194935 | 3170 | 3170 | 3175 | 3170 | 1292 |
| 403 | 20240731 | 120100 | 7007095835 | 3170 | 3170 | 3170 | 3165 | 3367 |
| 404 | 20240731 | 120000 | 6996432740 | 3170 | 3170 | 3170 | 3165 | 1861 |
| 405 | 20240731 | 115900 | 6990539555 | 3170 | 3170 | 3170 | 3165 | 679 |
| 406 | 20240731 | 115800 | 6988387135 | 3170 | 3170 | 3170 | 3160 | 1748 |
| 407 | 20240731 | 115700 | 6982856105 | 3170 | 3165 | 3170 | 3160 | 3087 |
| 408 | 20240731 | 115600 | 6973085740 | 3165 | 3160 | 3165 | 3160 | 2344 |
| 409 | 20240731 | 115500 | 6965671965 | 3165 | 3165 | 3165 | 3160 | 1836 |
| 410 | 20240731 | 115400 | 6959866905 | 3160 | 3165 | 3165 | 3160 | 6266 |
| 411 | 20240731 | 115300 | 6940061330 | 3160 | 3170 | 3170 | 3160 | 5065 |
| 412 | 20240731 | 115200 | 6924031750 | 3175 | 3170 | 3175 | 3170 | 260 |
| 413 | 20240731 | 115100 | 6923207490 | 3170 | 3170 | 3170 | 3170 | 1017 |
| 414 | 20240731 | 115000 | 6919983600 | 3175 | 3170 | 3175 | 3170 | 939 |
| 415 | 20240731 | 114900 | 6917006450 | 3175 | 3170 | 3175 | 3170 | 1473 |
| 416 | 20240731 | 114800 | 6912337025 | 3165 | 3165 | 3170 | 3165 | 5358 |
| 417 | 20240731 | 114700 | 6895352860 | 3170 | 3175 | 3175 | 3165 | 5256 |
| 418 | 20240731 | 114600 | 6878701950 | 3180 | 3170 | 3180 | 3170 | 2355 |
| 419 | 20240731 | 114500 | 6871224385 | 3175 | 3175 | 3175 | 3170 | 5963 |
| 420 | 20240731 | 114400 | 6852299480 | 3170 | 3175 | 3180 | 3170 | 517 |
| 421 | 20240731 | 114300 | 6850658970 | 3175 | 3185 | 3185 | 3175 | 1616 |
| 422 | 20240731 | 114200 | 6845512375 | 3170 | 3180 | 3180 | 3170 | 2978 |
| 423 | 20240731 | 114100 | 6836051980 | 3180 | 3180 | 3180 | 3175 | 2112 |
| 424 | 20240731 | 114000 | 6829342540 | 3180 | 3180 | 3180 | 3175 | 3982 |
| 425 | 20240731 | 113900 | 6816679785 | 3175 | 3180 | 3180 | 3170 | 2804 |
| 426 | 20240731 | 113800 | 6807777095 | 3175 | 3180 | 3180 | 3175 | 785 |
| 427 | 20240731 | 113700 | 6805284715 | 3175 | 3175 | 3175 | 3175 | 1344 |
| 428 | 20240731 | 113600 | 6801017515 | 3175 | 3175 | 3180 | 3175 | 533 |
| 429 | 20240731 | 113500 | 6799324215 | 3175 | 3180 | 3180 | 3175 | 731 |
| 430 | 20240731 | 113400 | 6797001780 | 3175 | 3175 | 3180 | 3170 | 503 |
| 431 | 20240731 | 113300 | 6795405580 | 3175 | 3180 | 3180 | 3175 | 2231 |
| 432 | 20240731 | 113200 | 6788318650 | 3180 | 3175 | 3180 | 3175 | 1683 |
| 433 | 20240731 | 113100 | 6782971720 | 3175 | 3175 | 3180 | 3170 | 1856 |
| 434 | 20240731 | 113000 | 6777077685 | 3175 | 3175 | 3175 | 3170 | 2793 |
| 435 | 20240731 | 112900 | 6768223490 | 3170 | 3175 | 3175 | 3170 | 961 |
| 436 | 20240731 | 112800 | 6765172345 | 3180 | 3175 | 3180 | 3175 | 199 |
| 437 | 20240731 | 112700 | 6764539530 | 3175 | 3175 | 3180 | 3175 | 1769 |
| 438 | 20240731 | 112600 | 6758922785 | 3175 | 3180 | 3180 | 3175 | 1184 |
| 439 | 20240731 | 112500 | 6755163230 | 3180 | 3175 | 3180 | 3170 | 1344 |
| 440 | 20240731 | 112400 | 6750894515 | 3170 | 3180 | 3180 | 3170 | 997 |
| 441 | 20240731 | 112300 | 6747730025 | 3180 | 3180 | 3180 | 3170 | 4356 |
| 442 | 20240731 | 112200 | 6733897695 | 3170 | 3175 | 3180 | 3170 | 1814 |
| 443 | 20240731 | 112100 | 6728134310 | 3175 | 3175 | 3180 | 3175 | 821 |
| 444 | 20240731 | 112000 | 6725526735 | 3175 | 3175 | 3180 | 3170 | 844 |
| 445 | 20240731 | 111900 | 6722847010 | 3175 | 3175 | 3175 | 3175 | 181 |
| 446 | 20240731 | 111800 | 6722272335 | 3175 | 3165 | 3175 | 3165 | 437 |
| 447 | 20240731 | 111700 | 6720888235 | 3170 | 3170 | 3175 | 3165 | 7200 |
| 448 | 20240731 | 111600 | 6698071165 | 3165 | 3175 | 3175 | 3165 | 6399 |
| 449 | 20240731 | 111500 | 6677796785 | 3175 | 3175 | 3175 | 3165 | 7198 |
| 450 | 20240731 | 111400 | 6654980745 | 3175 | 3175 | 3180 | 3170 | 5477 |
| 451 | 20240731 | 111300 | 6637583780 | 3180 | 3170 | 3180 | 3165 | 4525 |
| 452 | 20240731 | 111200 | 6623219555 | 3170 | 3170 | 3170 | 3165 | 3342 |
| 453 | 20240731 | 111100 | 6612627600 | 3165 | 3165 | 3170 | 3160 | 4986 |
| 454 | 20240731 | 111000 | 6596855040 | 3165 | 3160 | 3165 | 3160 | 3283 |
| 455 | 20240731 | 110900 | 6586468285 | 3165 | 3160 | 3165 | 3155 | 2802 |
| 456 | 20240731 | 110800 | 6577619690 | 3160 | 3165 | 3165 | 3155 | 6924 |
| 457 | 20240731 | 110700 | 6555762175 | 3165 | 3165 | 3165 | 3160 | 2496 |
| 458 | 20240731 | 110600 | 6547865670 | 3165 | 3165 | 3165 | 3160 | 3315 |
| 459 | 20240731 | 110500 | 6537383095 | 3165 | 3170 | 3170 | 3160 | 2936 |
| 460 | 20240731 | 110400 | 6528091360 | 3170 | 3155 | 3170 | 3155 | 3846 |
| 461 | 20240731 | 110300 | 6515918520 | 3165 | 3170 | 3170 | 3150 | 34467 |
| 462 | 20240731 | 110200 | 6407096915 | 3170 | 3170 | 3170 | 3165 | 1806 |
| 463 | 20240731 | 110100 | 6401375400 | 3170 | 3165 | 3170 | 3160 | 2337 |
| 464 | 20240731 | 110000 | 6393980020 | 3165 | 3160 | 3170 | 3160 | 7979 |
| 465 | 20240731 | 105900 | 6368749695 | 3160 | 3175 | 3175 | 3155 | 49630 |
| 466 | 20240731 | 105800 | 6211667545 | 3175 | 3175 | 3180 | 3175 | 6304 |
| 467 | 20240731 | 105700 | 6191649070 | 3175 | 3180 | 3180 | 3175 | 8372 |
| 468 | 20240731 | 105600 | 6165047145 | 3185 | 3175 | 3185 | 3175 | 4347 |
| 469 | 20240731 | 105500 | 6151240810 | 3175 | 3185 | 3185 | 3175 | 6945 |
| 470 | 20240731 | 105400 | 6129181425 | 3190 | 3185 | 3190 | 3180 | 6270 |
| 471 | 20240731 | 105300 | 6109226590 | 3190 | 3180 | 3190 | 3180 | 1256 |
| 472 | 20240731 | 105200 | 6105230060 | 3180 | 3185 | 3190 | 3180 | 2519 |
| 473 | 20240731 | 105100 | 6097217955 | 3190 | 3190 | 3190 | 3180 | 5236 |
| 474 | 20240731 | 105000 | 6080545290 | 3190 | 3180 | 3200 | 3175 | 5433 |
| 475 | 20240731 | 104900 | 6063245890 | 3190 | 3175 | 3190 | 3175 | 14225 |
| 476 | 20240731 | 104800 | 6017989140 | 3190 | 3190 | 3190 | 3175 | 23344 |
| 477 | 20240731 | 104700 | 5943763305 | 3190 | 3190 | 3195 | 3185 | 4786 |
| 478 | 20240731 | 104600 | 5928515860 | 3195 | 3190 | 3200 | 3190 | 251 |
| 479 | 20240731 | 104500 | 5927714665 | 3190 | 3195 | 3195 | 3185 | 9608 |
| 480 | 20240731 | 104400 | 5897083670 | 3200 | 3200 | 3200 | 3190 | 2076 |
| 481 | 20240731 | 104300 | 5890459385 | 3200 | 3200 | 3200 | 3190 | 2419 |
| 482 | 20240731 | 104200 | 5882724240 | 3200 | 3200 | 3200 | 3195 | 9834 |
| 483 | 20240731 | 104100 | 5851300065 | 3200 | 3200 | 3200 | 3195 | 1368 |
| 484 | 20240731 | 104000 | 5846922470 | 3200 | 3200 | 3205 | 3195 | 1523 |
| 485 | 20240731 | 103900 | 5842049615 | 3200 | 3200 | 3200 | 3195 | 545 |
| 486 | 20240731 | 103800 | 5840305940 | 3200 | 3205 | 3205 | 3200 | 2936 |
| 487 | 20240731 | 103700 | 5830896110 | 3205 | 3200 | 3210 | 3190 | 80285 |
| 488 | 20240731 | 103600 | 5574476520 | 3200 | 3200 | 3210 | 3200 | 4921 |
| 489 | 20240731 | 103500 | 5558725340 | 3195 | 3205 | 3205 | 3195 | 9542 |
| 490 | 20240731 | 103400 | 5528191470 | 3205 | 3210 | 3210 | 3200 | 11656 |
| 491 | 20240731 | 103300 | 5490830455 | 3215 | 3210 | 3215 | 3210 | 1122 |
| 492 | 20240731 | 103200 | 5487226755 | 3210 | 3210 | 3215 | 3210 | 3773 |
| 493 | 20240731 | 103100 | 5475115375 | 3210 | 3220 | 3220 | 3210 | 21868 |
| 494 | 20240731 | 103000 | 5404865345 | 3215 | 3220 | 3225 | 3215 | 13851 |
| 495 | 20240731 | 102900 | 5360268880 | 3220 | 3225 | 3225 | 3220 | 1759 |
| 496 | 20240731 | 102800 | 5354601140 | 3225 | 3225 | 3225 | 3220 | 1049 |
| 497 | 20240731 | 102700 | 5351218135 | 3225 | 3220 | 3225 | 3220 | 4017 |
| 498 | 20240731 | 102600 | 5338271260 | 3225 | 3230 | 3230 | 3220 | 5456 |
| 499 | 20240731 | 102500 | 5320680080 | 3230 | 3225 | 3230 | 3225 | 773 |
| 500 | 20240731 | 102400 | 5318185410 | 3230 | 3230 | 3230 | 3220 | 4880 |
| 501 | 20240731 | 102300 | 5302430445 | 3230 | 3225 | 3230 | 3220 | 844 |
| 502 | 20240731 | 102200 | 5299706460 | 3225 | 3230 | 3230 | 3220 | 2654 |
| 503 | 20240731 | 102100 | 5291151055 | 3230 | 3230 | 3230 | 3225 | 2333 |
| 504 | 20240731 | 102000 | 5283620330 | 3230 | 3225 | 3230 | 3225 | 3335 |
| 505 | 20240731 | 101900 | 5272854470 | 3220 | 3225 | 3230 | 3220 | 3242 |
| 506 | 20240731 | 101800 | 5262410380 | 3230 | 3225 | 3230 | 3220 | 2313 |
| 507 | 20240731 | 101700 | 5254943665 | 3225 | 3220 | 3230 | 3220 | 1344 |
| 508 | 20240731 | 101600 | 5250610405 | 3220 | 3230 | 3230 | 3220 | 2886 |
| 509 | 20240731 | 101500 | 5241303400 | 3230 | 3235 | 3235 | 3230 | 2564 |
| 510 | 20240731 | 101400 | 5233018450 | 3230 | 3240 | 3240 | 3225 | 10591 |
| 511 | 20240731 | 101300 | 5198776495 | 3240 | 3235 | 3240 | 3230 | 12740 |
| 512 | 20240731 | 101200 | 5157534810 | 3235 | 3230 | 3235 | 3225 | 4663 |
| 513 | 20240731 | 101100 | 5142472520 | 3230 | 3220 | 3230 | 3220 | 8331 |
| 514 | 20240731 | 101000 | 5115613350 | 3220 | 3215 | 3225 | 3215 | 6742 |
| 515 | 20240731 | 100900 | 5093914225 | 3205 | 3210 | 3215 | 3195 | 47166 |
| 516 | 20240731 | 100800 | 4942532830 | 3200 | 3200 | 3210 | 3195 | 12182 |
| 517 | 20240731 | 100700 | 4903544680 | 3205 | 3205 | 3210 | 3200 | 12977 |
| 518 | 20240731 | 100600 | 4861999680 | 3205 | 3205 | 3210 | 3200 | 7581 |
| 519 | 20240731 | 100500 | 4837697870 | 3205 | 3205 | 3210 | 3200 | 4522 |
| 520 | 20240731 | 100400 | 4823207370 | 3205 | 3210 | 3215 | 3205 | 5470 |
| 521 | 20240731 | 100300 | 4805642775 | 3210 | 3210 | 3215 | 3205 | 10265 |
| 522 | 20240731 | 100200 | 4772672855 | 3215 | 3195 | 3215 | 3190 | 25540 |
| 523 | 20240731 | 100100 | 4690861400 | 3190 | 3185 | 3195 | 3185 | 3600 |
| 524 | 20240731 | 100000 | 4679380650 | 3190 | 3185 | 3190 | 3180 | 4664 |
| 525 | 20240731 | 095900 | 4664517280 | 3180 | 3180 | 3185 | 3175 | 7637 |
| 526 | 20240731 | 095800 | 4640248315 | 3180 | 3185 | 3185 | 3180 | 5328 |
| 527 | 20240731 | 095700 | 4623305045 | 3170 | 3180 | 3185 | 3170 | 39153 |
| 528 | 20240731 | 095600 | 4498980780 | 3185 | 3185 | 3190 | 3180 | 21574 |
| 529 | 20240731 | 095500 | 4430318695 | 3185 | 3190 | 3190 | 3180 | 12841 |
| 530 | 20240731 | 095400 | 4389425770 | 3190 | 3195 | 3195 | 3185 | 14060 |
| 531 | 20240731 | 095300 | 4344590135 | 3195 | 3200 | 3200 | 3190 | 1782 |
| 532 | 20240731 | 095200 | 4338899645 | 3190 | 3190 | 3200 | 3190 | 7699 |
| 533 | 20240731 | 095100 | 4314320295 | 3195 | 3200 | 3200 | 3190 | 2753 |
| 534 | 20240731 | 095000 | 4305537115 | 3200 | 3195 | 3200 | 3190 | 6682 |
| 535 | 20240731 | 094900 | 4284181350 | 3190 | 3195 | 3200 | 3190 | 1598 |
| 536 | 20240731 | 094800 | 4279075690 | 3195 | 3190 | 3195 | 3190 | 2675 |
| 537 | 20240731 | 094700 | 4270532735 | 3190 | 3200 | 3200 | 3185 | 4879 |
| 538 | 20240731 | 094600 | 4254963985 | 3200 | 3190 | 3200 | 3185 | 19820 |
| 539 | 20240731 | 094500 | 4191692530 | 3185 | 3195 | 3195 | 3175 | 30394 |
| 540 | 20240731 | 094400 | 4095008220 | 3190 | 3190 | 3195 | 3185 | 8259 |
| 541 | 20240731 | 094300 | 4068657235 | 3190 | 3185 | 3190 | 3185 | 14159 |
| 542 | 20240731 | 094200 | 4023508800 | 3190 | 3180 | 3190 | 3175 | 10170 |
| 543 | 20240731 | 094100 | 3991143075 | 3180 | 3185 | 3185 | 3175 | 28329 |
| 544 | 20240731 | 094000 | 3901127835 | 3185 | 3190 | 3190 | 3180 | 10682 |
| 545 | 20240731 | 093900 | 3867108070 | 3190 | 3190 | 3195 | 3180 | 9598 |
| 546 | 20240731 | 093800 | 3836539765 | 3185 | 3185 | 3195 | 3180 | 12215 |
| 547 | 20240731 | 093700 | 3797628290 | 3190 | 3190 | 3195 | 3185 | 20190 |
| 548 | 20240731 | 093600 | 3733275390 | 3190 | 3195 | 3195 | 3190 | 12151 |
| 549 | 20240731 | 093500 | 3694513275 | 3190 | 3195 | 3200 | 3190 | 3999 |
| 550 | 20240731 | 093400 | 3681740745 | 3195 | 3190 | 3200 | 3185 | 4371 |
| 551 | 20240731 | 093300 | 3667795155 | 3200 | 3200 | 3200 | 3185 | 12861 |
| 552 | 20240731 | 093200 | 3626761275 | 3200 | 3205 | 3205 | 3190 | 15019 |
| 553 | 20240731 | 093100 | 3578789895 | 3210 | 3210 | 3215 | 3190 | 8362 |
| 554 | 20240731 | 093000 | 3552012195 | 3210 | 3190 | 3215 | 3175 | 44809 |
| 555 | 20240731 | 092900 | 3408664750 | 3180 | 3195 | 3200 | 3170 | 61002 |
| 556 | 20240731 | 092800 | 3214617980 | 3200 | 3200 | 3205 | 3190 | 19086 |
| 557 | 20240731 | 092700 | 3153649870 | 3205 | 3200 | 3210 | 3185 | 38405 |
| 558 | 20240731 | 092600 | 3030944645 | 3200 | 3210 | 3215 | 3190 | 61320 |
| 559 | 20240731 | 092500 | 2834673440 | 3215 | 3205 | 3220 | 3200 | 39621 |
| 560 | 20240731 | 092400 | 2707598195 | 3210 | 3215 | 3225 | 3205 | 17423 |
| 561 | 20240731 | 092300 | 2651595730 | 3220 | 3220 | 3225 | 3205 | 30015 |
| 562 | 20240731 | 092200 | 2555147205 | 3220 | 3220 | 3225 | 3215 | 5819 |
| 563 | 20240731 | 092100 | 2536405335 | 3215 | 3240 | 3240 | 3215 | 28637 |
| 564 | 20240731 | 092000 | 2444281870 | 3240 | 3230 | 3240 | 3215 | 25549 |
| 565 | 20240731 | 091900 | 2361835515 | 3225 | 3225 | 3235 | 3220 | 13981 |
| 566 | 20240731 | 091800 | 2316717505 | 3220 | 3225 | 3230 | 3215 | 37651 |
| 567 | 20240731 | 091700 | 2195467300 | 3230 | 3255 | 3255 | 3225 | 32317 |
| 568 | 20240731 | 091600 | 2090939650 | 3250 | 3260 | 3265 | 3250 | 11958 |
| 569 | 20240731 | 091500 | 2052001675 | 3260 | 3260 | 3270 | 3250 | 14663 |
| 570 | 20240731 | 091400 | 2004223450 | 3255 | 3270 | 3275 | 3255 | 10605 |
| 571 | 20240731 | 091300 | 1969594175 | 3270 | 3290 | 3300 | 3255 | 56741 |
| 572 | 20240731 | 091200 | 1783526015 | 3300 | 3245 | 3300 | 3245 | 20385 |
| 573 | 20240731 | 091100 | 1716873150 | 3250 | 3245 | 3250 | 3240 | 7798 |
| 574 | 20240731 | 091000 | 1691572095 | 3235 | 3255 | 3260 | 3235 | 9878 |
| 575 | 20240731 | 090900 | 1659541320 | 3245 | 3250 | 3265 | 3235 | 19541 |
| 576 | 20240731 | 090800 | 1596047730 | 3250 | 3275 | 3280 | 3235 | 24022 |
| 577 | 20240731 | 090700 | 1517990210 | 3275 | 3290 | 3290 | 3250 | 34601 |
| 578 | 20240731 | 090600 | 1404721585 | 3280 | 3255 | 3315 | 3240 | 62783 |
| 579 | 20240731 | 090500 | 1198107475 | 3245 | 3230 | 3255 | 3230 | 42646 |
| 580 | 20240731 | 090400 | 1059854740 | 3245 | 3250 | 3250 | 3220 | 31123 |
| 581 | 20240731 | 090300 | 959230585 | 3250 | 3260 | 3265 | 3245 | 23393 |
| 582 | 20240731 | 090200 | 883141850 | 3250 | 3270 | 3280 | 3220 | 125906 |
| 583 | 20240731 | 090100 | 473677525 | 3275 | 3280 | 3290 | 3260 | 23020 |
| 584 | 20240731 | 090000 | 398273715 | 3285 | 3285 | 3290 | 3250 | 114961 |