29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 3 | 20240808 | 184100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240808 | 184000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240808 | 183900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240808 | 183800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240808 | 183700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240808 | 183600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240808 | 183500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240808 | 183400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240808 | 183300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240808 | 183200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240808 | 183100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240808 | 183000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240808 | 182900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240808 | 182800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240808 | 182700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240808 | 182600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240808 | 182500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240808 | 182400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240808 | 182300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240808 | 182200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240808 | 182100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240808 | 182000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240808 | 181900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240808 | 181800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240808 | 181700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240808 | 181600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240808 | 181500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240808 | 181400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240808 | 181300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240808 | 181200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 33 | 20240808 | 181100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240808 | 181000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240808 | 180900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240808 | 180800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240808 | 180700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240808 | 180600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240808 | 180500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240808 | 180400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240808 | 180300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240808 | 180200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240808 | 180100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240808 | 180000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240808 | 175900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240808 | 175800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240808 | 175700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240808 | 175600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240808 | 175500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240808 | 175400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240808 | 175300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240808 | 175200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240808 | 175100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240808 | 175000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240808 | 174900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240808 | 174800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240808 | 174700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240808 | 174600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240808 | 174500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240808 | 174400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240808 | 174300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240808 | 174200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 63 | 20240808 | 174100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240808 | 174000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240808 | 173900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240808 | 173800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240808 | 173700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240808 | 173600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240808 | 173500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240808 | 173400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240808 | 173300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240808 | 173200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240808 | 173100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240808 | 173000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240808 | 172900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240808 | 172800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240808 | 172700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240808 | 172600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240808 | 172500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240808 | 172400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240808 | 172300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240808 | 172200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240808 | 172100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240808 | 172000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240808 | 171900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240808 | 171800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240808 | 171700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240808 | 171600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240808 | 171500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240808 | 171400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240808 | 171300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240808 | 171200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 93 | 20240808 | 171100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240808 | 171000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240808 | 170900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240808 | 170800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240808 | 170700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240808 | 170600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240808 | 170500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240808 | 170400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240808 | 170300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240808 | 170200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240808 | 170100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240808 | 170000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240808 | 165900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240808 | 165800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240808 | 165700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240808 | 165600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240808 | 165500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240808 | 165400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240808 | 165300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240808 | 165200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240808 | 165100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240808 | 165000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240808 | 164900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240808 | 164800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240808 | 164700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240808 | 164600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240808 | 164500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240808 | 164400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240808 | 164300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240808 | 164200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 123 | 20240808 | 164100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240808 | 164000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240808 | 163900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240808 | 163800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240808 | 163700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240808 | 163600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240808 | 163500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240808 | 163400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240808 | 163300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240808 | 163200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240808 | 163100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240808 | 163000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240808 | 162900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240808 | 162800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240808 | 162700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240808 | 162600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240808 | 162500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240808 | 162400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240808 | 162300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240808 | 162200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240808 | 162100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240808 | 162000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240808 | 161900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240808 | 161800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240808 | 161700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240808 | 161600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240808 | 161500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240808 | 161400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240808 | 161300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240808 | 161200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 153 | 20240808 | 161100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240808 | 161000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240808 | 160900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240808 | 160800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240808 | 160700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240808 | 160600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240808 | 160500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240808 | 160400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240808 | 160300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240808 | 160200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240808 | 160100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240808 | 160000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240808 | 155900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240808 | 155800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240808 | 155700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240808 | 155600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240808 | 155500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240808 | 155400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240808 | 155300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240808 | 155200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240808 | 155100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240808 | 155000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240808 | 154900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240808 | 154800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240808 | 154700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240808 | 154600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240808 | 154500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240808 | 154400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240808 | 154300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240808 | 154200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 183 | 20240808 | 154100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240808 | 154000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240808 | 153900 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240808 | 153800 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240808 | 153700 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240808 | 153600 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240808 | 153500 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240808 | 153400 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240808 | 153300 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240808 | 153200 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240808 | 153100 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240808 | 153000 | 6585194970 | 2900 | 2900 | 2900 | 2900 | 29451 |
| 195 | 20240808 | 152900 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240808 | 152800 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240808 | 152700 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240808 | 152600 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240808 | 152500 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240808 | 152400 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240808 | 152300 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240808 | 152200 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240808 | 152100 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240808 | 152000 | 6499787070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240808 | 151900 | 6499787070 | 2910 | 2905 | 2910 | 2900 | 13710 |
| 206 | 20240808 | 151800 | 6459970035 | 2905 | 2900 | 2910 | 2900 | 3517 |
| 207 | 20240808 | 151700 | 6449754145 | 2905 | 2905 | 2905 | 2900 | 2664 |
| 208 | 20240808 | 151600 | 6442018475 | 2905 | 2905 | 2905 | 2900 | 8413 |
| 209 | 20240808 | 151500 | 6417586225 | 2910 | 2915 | 2915 | 2905 | 7209 |
| 210 | 20240808 | 151400 | 6396643535 | 2905 | 2910 | 2910 | 2905 | 3685 |
| 211 | 20240808 | 151300 | 6385922070 | 2910 | 2905 | 2910 | 2905 | 1941 |
| 212 | 20240808 | 151200 | 6380275920 | 2910 | 2905 | 2910 | 2905 | 52 |
| 213 | 20240808 | 151100 | 6380124750 | 2905 | 2905 | 2905 | 2905 | 1231 |
| 214 | 20240808 | 151000 | 6376548695 | 2905 | 2905 | 2910 | 2905 | 337 |
| 215 | 20240808 | 150900 | 6375569450 | 2905 | 2910 | 2910 | 2900 | 9882 |
| 216 | 20240808 | 150800 | 6346868830 | 2910 | 2905 | 2910 | 2900 | 2080 |
| 217 | 20240808 | 150700 | 6340824955 | 2900 | 2900 | 2910 | 2900 | 11670 |
| 218 | 20240808 | 150600 | 6306955185 | 2900 | 2905 | 2910 | 2900 | 2677 |
| 219 | 20240808 | 150500 | 6299189890 | 2905 | 2905 | 2910 | 2905 | 758 |
| 220 | 20240808 | 150400 | 6296985885 | 2900 | 2905 | 2910 | 2900 | 4910 |
| 221 | 20240808 | 150300 | 6282727810 | 2910 | 2910 | 2910 | 2900 | 3073 |
| 222 | 20240808 | 150200 | 6273812260 | 2910 | 2905 | 2910 | 2905 | 9594 |
| 223 | 20240808 | 150100 | 6245941640 | 2905 | 2910 | 2915 | 2905 | 3286 |
| 224 | 20240808 | 150000 | 6236394790 | 2910 | 2910 | 2915 | 2905 | 674 |
| 225 | 20240808 | 145900 | 6234435750 | 2910 | 2910 | 2910 | 2905 | 2574 |
| 226 | 20240808 | 145800 | 6226952780 | 2910 | 2910 | 2910 | 2910 | 196 |
| 227 | 20240808 | 145700 | 6226382420 | 2910 | 2915 | 2915 | 2905 | 1495 |
| 228 | 20240808 | 145600 | 6222036910 | 2905 | 2910 | 2910 | 2905 | 7833 |
| 229 | 20240808 | 145500 | 6199274280 | 2910 | 2910 | 2910 | 2910 | 510 |
| 230 | 20240808 | 145400 | 6197790180 | 2905 | 2910 | 2910 | 2905 | 385 |
| 231 | 20240808 | 145300 | 6196671690 | 2905 | 2910 | 2910 | 2905 | 4037 |
| 232 | 20240808 | 145200 | 6184934020 | 2910 | 2915 | 2915 | 2905 | 3217 |
| 233 | 20240808 | 145100 | 6175573280 | 2910 | 2915 | 2920 | 2910 | 42 |
| 234 | 20240808 | 145000 | 6175450815 | 2920 | 2905 | 2920 | 2905 | 15 |
| 235 | 20240808 | 144900 | 6175407195 | 2920 | 2910 | 2920 | 2905 | 3610 |
| 236 | 20240808 | 144800 | 6164884395 | 2920 | 2920 | 2920 | 2910 | 231 |
| 237 | 20240808 | 144700 | 6164211375 | 2920 | 2920 | 2920 | 2920 | 8 |
| 238 | 20240808 | 144600 | 6164188015 | 2920 | 2920 | 2920 | 2920 | 12 |
| 239 | 20240808 | 144500 | 6164152975 | 2920 | 2915 | 2920 | 2915 | 303 |
| 240 | 20240808 | 144400 | 6163269220 | 2915 | 2905 | 2915 | 2905 | 8130 |
| 241 | 20240808 | 144300 | 6139650410 | 2910 | 2910 | 2920 | 2910 | 1391 |
| 242 | 20240808 | 144200 | 6135602570 | 2905 | 2910 | 2910 | 2905 | 3215 |
| 243 | 20240808 | 144100 | 6126248580 | 2910 | 2910 | 2910 | 2910 | 7078 |
| 244 | 20240808 | 144000 | 6105651600 | 2920 | 2920 | 2920 | 2910 | 2359 |
| 245 | 20240808 | 143900 | 6098786455 | 2920 | 2915 | 2920 | 2910 | 2092 |
| 246 | 20240808 | 143800 | 6092698485 | 2920 | 2920 | 2920 | 2920 | 45 |
| 247 | 20240808 | 143700 | 6092567085 | 2910 | 2915 | 2920 | 2910 | 242 |
| 248 | 20240808 | 143600 | 6091862050 | 2920 | 2915 | 2920 | 2910 | 21489 |
| 249 | 20240808 | 143500 | 6029312230 | 2915 | 2920 | 2920 | 2915 | 2631 |
| 250 | 20240808 | 143400 | 6021642765 | 2920 | 2915 | 2920 | 2915 | 60 |
| 251 | 20240808 | 143300 | 6021467730 | 2920 | 2920 | 2920 | 2920 | 6 |
| 252 | 20240808 | 143200 | 6021450210 | 2920 | 2915 | 2920 | 2915 | 747 |
| 253 | 20240808 | 143100 | 6019271115 | 2915 | 2915 | 2915 | 2915 | 1893 |
| 254 | 20240808 | 143000 | 6013753020 | 2920 | 2920 | 2920 | 2920 | 1311 |
| 255 | 20240808 | 142900 | 6009924900 | 2920 | 2915 | 2920 | 2915 | 311 |
| 256 | 20240808 | 142800 | 6009018330 | 2915 | 2920 | 2920 | 2915 | 194 |
| 257 | 20240808 | 142700 | 6008452715 | 2920 | 2925 | 2925 | 2915 | 7497 |
| 258 | 20240808 | 142600 | 5986583325 | 2920 | 2920 | 2920 | 2920 | 1169 |
| 259 | 20240808 | 142500 | 5983169845 | 2925 | 2920 | 2925 | 2920 | 1510 |
| 260 | 20240808 | 142400 | 5978758095 | 2925 | 2925 | 2925 | 2925 | 131 |
| 261 | 20240808 | 142300 | 5978374920 | 2920 | 2925 | 2925 | 2920 | 1069 |
| 262 | 20240808 | 142200 | 5975253435 | 2920 | 2920 | 2920 | 2920 | 501 |
| 263 | 20240808 | 142100 | 5973790515 | 2925 | 2925 | 2925 | 2920 | 1563 |
| 264 | 20240808 | 142000 | 5969225510 | 2920 | 2925 | 2925 | 2920 | 428 |
| 265 | 20240808 | 141900 | 5967973760 | 2925 | 2920 | 2925 | 2920 | 1645 |
| 266 | 20240808 | 141800 | 5963170355 | 2920 | 2915 | 2920 | 2910 | 1702 |
| 267 | 20240808 | 141700 | 5958209010 | 2920 | 2925 | 2925 | 2920 | 368 |
| 268 | 20240808 | 141600 | 5957134430 | 2925 | 2920 | 2925 | 2920 | 814 |
| 269 | 20240808 | 141500 | 5954757100 | 2920 | 2915 | 2920 | 2910 | 16932 |
| 270 | 20240808 | 141400 | 5905389690 | 2915 | 2915 | 2920 | 2915 | 2816 |
| 271 | 20240808 | 141300 | 5897181015 | 2915 | 2915 | 2915 | 2915 | 252 |
| 272 | 20240808 | 141200 | 5896446435 | 2915 | 2915 | 2915 | 2915 | 34 |
| 273 | 20240808 | 141100 | 5896347325 | 2920 | 2920 | 2920 | 2915 | 7917 |
| 274 | 20240808 | 141000 | 5873264285 | 2920 | 2915 | 2925 | 2915 | 5468 |
| 275 | 20240808 | 140900 | 5857296460 | 2920 | 2920 | 2925 | 2920 | 15871 |
| 276 | 20240808 | 140800 | 5810953105 | 2925 | 2925 | 2925 | 2925 | 719 |
| 277 | 20240808 | 140700 | 5808850030 | 2930 | 2930 | 2930 | 2930 | 10 |
| 278 | 20240808 | 140600 | 5808820730 | 2930 | 2930 | 2930 | 2925 | 2179 |
| 279 | 20240808 | 140500 | 5802444635 | 2925 | 2930 | 2930 | 2925 | 120 |
| 280 | 20240808 | 140400 | 5802093535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240808 | 140300 | 5802093535 | 2930 | 2920 | 2930 | 2920 | 1736 |
| 282 | 20240808 | 140200 | 5797017725 | 2925 | 2930 | 2930 | 2920 | 4980 |
| 283 | 20240808 | 140100 | 5782472415 | 2930 | 2925 | 2930 | 2925 | 72 |
| 284 | 20240808 | 140000 | 5782261810 | 2920 | 2925 | 2925 | 2920 | 1583 |
| 285 | 20240808 | 135900 | 5777636315 | 2925 | 2920 | 2930 | 2920 | 122 |
| 286 | 20240808 | 135800 | 5777279915 | 2920 | 2920 | 2920 | 2920 | 35 |
| 287 | 20240808 | 135700 | 5777177715 | 2920 | 2925 | 2930 | 2920 | 1271 |
| 288 | 20240808 | 135600 | 5773465180 | 2930 | 2920 | 2930 | 2920 | 3 |
| 289 | 20240808 | 135500 | 5773456410 | 2920 | 2920 | 2930 | 2920 | 954 |
| 290 | 20240808 | 135400 | 5770670585 | 2930 | 2925 | 2930 | 2920 | 336 |
| 291 | 20240808 | 135300 | 5769688280 | 2925 | 2920 | 2925 | 2920 | 142 |
| 292 | 20240808 | 135200 | 5769273605 | 2920 | 2930 | 2930 | 2920 | 1003 |
| 293 | 20240808 | 135100 | 5766344665 | 2920 | 2925 | 2930 | 2920 | 2936 |
| 294 | 20240808 | 135000 | 5757761835 | 2920 | 2925 | 2925 | 2920 | 3604 |
| 295 | 20240808 | 134900 | 5747237105 | 2920 | 2920 | 2920 | 2920 | 3935 |
| 296 | 20240808 | 134800 | 5735746905 | 2920 | 2925 | 2925 | 2920 | 153 |
| 297 | 20240808 | 134700 | 5735299805 | 2920 | 2930 | 2930 | 2920 | 6985 |
| 298 | 20240808 | 134600 | 5714902145 | 2920 | 2925 | 2930 | 2920 | 720 |
| 299 | 20240808 | 134500 | 5712796195 | 2925 | 2925 | 2925 | 2925 | 170 |
| 300 | 20240808 | 134400 | 5712298945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20240808 | 134300 | 5712298945 | 2930 | 2930 | 2935 | 2930 | 1221 |
| 302 | 20240808 | 134200 | 5708721410 | 2935 | 2925 | 2935 | 2925 | 610 |
| 303 | 20240808 | 134100 | 5706933315 | 2925 | 2925 | 2935 | 2925 | 1624 |
| 304 | 20240808 | 134000 | 5702183015 | 2925 | 2930 | 2935 | 2925 | 122 |
| 305 | 20240808 | 133900 | 5701825195 | 2930 | 2925 | 2930 | 2925 | 2106 |
| 306 | 20240808 | 133800 | 5695665120 | 2930 | 2925 | 2930 | 2925 | 707 |
| 307 | 20240808 | 133700 | 5693597015 | 2925 | 2925 | 2930 | 2925 | 1336 |
| 308 | 20240808 | 133600 | 5689689190 | 2930 | 2930 | 2935 | 2930 | 332 |
| 309 | 20240808 | 133500 | 5688716380 | 2935 | 2935 | 2935 | 2920 | 1710 |
| 310 | 20240808 | 133400 | 5683721205 | 2940 | 2945 | 2945 | 2925 | 2885 |
| 311 | 20240808 | 133300 | 5675281245 | 2945 | 2940 | 2945 | 2930 | 7258 |
| 312 | 20240808 | 133200 | 5654003785 | 2945 | 2935 | 2945 | 2935 | 1640 |
| 313 | 20240808 | 133100 | 5649190315 | 2935 | 2940 | 2945 | 2935 | 31 |
| 314 | 20240808 | 133000 | 5649099130 | 2940 | 2935 | 2940 | 2935 | 780 |
| 315 | 20240808 | 132900 | 5646808490 | 2935 | 2935 | 2935 | 2935 | 1109 |
| 316 | 20240808 | 132800 | 5643553575 | 2940 | 2940 | 2940 | 2940 | 1696 |
| 317 | 20240808 | 132700 | 5638567335 | 2940 | 2945 | 2945 | 2940 | 36 |
| 318 | 20240808 | 132600 | 5638461410 | 2945 | 2945 | 2945 | 2945 | 6 |
| 319 | 20240808 | 132500 | 5638443740 | 2940 | 2940 | 2940 | 2940 | 10 |
| 320 | 20240808 | 132400 | 5638414340 | 2940 | 2950 | 2950 | 2940 | 6 |
| 321 | 20240808 | 132300 | 5638396650 | 2950 | 2945 | 2950 | 2935 | 474 |
| 322 | 20240808 | 132200 | 5637005075 | 2940 | 2945 | 2945 | 2935 | 1222 |
| 323 | 20240808 | 132100 | 5633417865 | 2945 | 2945 | 2945 | 2935 | 1116 |
| 324 | 20240808 | 132000 | 5630140825 | 2945 | 2940 | 2950 | 2940 | 2915 |
| 325 | 20240808 | 131900 | 5621561700 | 2950 | 2940 | 2950 | 2940 | 114 |
| 326 | 20240808 | 131800 | 5621225965 | 2930 | 2940 | 2945 | 2930 | 10621 |
| 327 | 20240808 | 131700 | 5590003675 | 2945 | 2945 | 2945 | 2940 | 2011 |
| 328 | 20240808 | 131600 | 5584088795 | 2945 | 2945 | 2950 | 2945 | 375 |
| 329 | 20240808 | 131500 | 5582984415 | 2940 | 2940 | 2940 | 2935 | 3290 |
| 330 | 20240808 | 131400 | 5573311890 | 2940 | 2930 | 2940 | 2930 | 175 |
| 331 | 20240808 | 131300 | 5572797765 | 2935 | 2930 | 2940 | 2930 | 1730 |
| 332 | 20240808 | 131200 | 5567722220 | 2930 | 2930 | 2940 | 2930 | 270 |
| 333 | 20240808 | 131100 | 5566931030 | 2930 | 2930 | 2935 | 2930 | 364 |
| 334 | 20240808 | 131000 | 5565864485 | 2930 | 2940 | 2940 | 2925 | 500 |
| 335 | 20240808 | 130900 | 5564400635 | 2940 | 2940 | 2940 | 2940 | 129 |
| 336 | 20240808 | 130800 | 5564021375 | 2940 | 2930 | 2940 | 2925 | 372 |
| 337 | 20240808 | 130700 | 5562930855 | 2935 | 2935 | 2940 | 2925 | 8621 |
| 338 | 20240808 | 130600 | 5537700810 | 2940 | 2940 | 2940 | 2935 | 16 |
| 339 | 20240808 | 130500 | 5537653785 | 2935 | 2940 | 2940 | 2935 | 66 |
| 340 | 20240808 | 130400 | 5537459825 | 2940 | 2935 | 2940 | 2935 | 77 |
| 341 | 20240808 | 130300 | 5537233765 | 2940 | 2940 | 2945 | 2930 | 961 |
| 342 | 20240808 | 130200 | 5534416985 | 2940 | 2940 | 2940 | 2935 | 1063 |
| 343 | 20240808 | 130100 | 5531291975 | 2945 | 2935 | 2945 | 2930 | 1571 |
| 344 | 20240808 | 130000 | 5526684600 | 2950 | 2950 | 2950 | 2925 | 8207 |
| 345 | 20240808 | 125900 | 5502629850 | 2935 | 2955 | 2955 | 2935 | 4611 |
| 346 | 20240808 | 125800 | 5489056065 | 2965 | 2960 | 2965 | 2960 | 1085 |
| 347 | 20240808 | 125700 | 5485843090 | 2960 | 2960 | 2960 | 2960 | 338 |
| 348 | 20240808 | 125600 | 5484842610 | 2945 | 2965 | 2965 | 2945 | 134 |
| 349 | 20240808 | 125500 | 5484445720 | 2965 | 2945 | 2965 | 2945 | 3997 |
| 350 | 20240808 | 125400 | 5472605075 | 2945 | 2945 | 2955 | 2935 | 14961 |
| 351 | 20240808 | 125300 | 5428467085 | 2935 | 2940 | 2950 | 2935 | 5289 |
| 352 | 20240808 | 125200 | 5412888155 | 2945 | 2940 | 2945 | 2940 | 132 |
| 353 | 20240808 | 125100 | 5412499490 | 2945 | 2935 | 2945 | 2935 | 3117 |
| 354 | 20240808 | 125000 | 5403335650 | 2940 | 2940 | 2940 | 2940 | 739 |
| 355 | 20240808 | 124900 | 5401162990 | 2940 | 2940 | 2940 | 2935 | 1158 |
| 356 | 20240808 | 124800 | 5397758720 | 2940 | 2940 | 2945 | 2935 | 1536 |
| 357 | 20240808 | 124700 | 5393237985 | 2945 | 2930 | 2945 | 2930 | 8158 |
| 358 | 20240808 | 124600 | 5369264165 | 2935 | 2935 | 2935 | 2930 | 406 |
| 359 | 20240808 | 124500 | 5368074555 | 2930 | 2935 | 2935 | 2930 | 5191 |
| 360 | 20240808 | 124400 | 5352860105 | 2935 | 2940 | 2940 | 2935 | 1212 |
| 361 | 20240808 | 124300 | 5349302780 | 2940 | 2935 | 2940 | 2935 | 1298 |
| 362 | 20240808 | 124200 | 5345493100 | 2940 | 2935 | 2940 | 2935 | 1823 |
| 363 | 20240808 | 124100 | 5340142505 | 2935 | 2930 | 2935 | 2930 | 215 |
| 364 | 20240808 | 124000 | 5339512520 | 2930 | 2935 | 2935 | 2930 | 5461 |
| 365 | 20240808 | 123900 | 5323508360 | 2935 | 2935 | 2935 | 2930 | 1569 |
| 366 | 20240808 | 123800 | 5318903370 | 2935 | 2935 | 2935 | 2935 | 155 |
| 367 | 20240808 | 123700 | 5318448445 | 2940 | 2935 | 2940 | 2935 | 833 |
| 368 | 20240808 | 123600 | 5316002425 | 2935 | 2935 | 2935 | 2930 | 2896 |
| 369 | 20240808 | 123500 | 5307502670 | 2940 | 2935 | 2940 | 2935 | 2856 |
| 370 | 20240808 | 123400 | 5299115295 | 2935 | 2930 | 2935 | 2930 | 553 |
| 371 | 20240808 | 123300 | 5297494800 | 2930 | 2925 | 2930 | 2925 | 2845 |
| 372 | 20240808 | 123200 | 5289158985 | 2930 | 2930 | 2930 | 2925 | 6179 |
| 373 | 20240808 | 123100 | 5271085390 | 2930 | 2930 | 2930 | 2925 | 2139 |
| 374 | 20240808 | 123000 | 5264820670 | 2930 | 2930 | 2930 | 2925 | 440 |
| 375 | 20240808 | 122900 | 5263533065 | 2935 | 2930 | 2935 | 2930 | 1457 |
| 376 | 20240808 | 122800 | 5259264050 | 2930 | 2935 | 2935 | 2930 | 545 |
| 377 | 20240808 | 122700 | 5257667025 | 2935 | 2930 | 2935 | 2930 | 6268 |
| 378 | 20240808 | 122600 | 5239276760 | 2935 | 2930 | 2935 | 2925 | 1997 |
| 379 | 20240808 | 122500 | 5233430550 | 2925 | 2930 | 2930 | 2925 | 6035 |
| 380 | 20240808 | 122400 | 5215748755 | 2925 | 2920 | 2925 | 2920 | 5600 |
| 381 | 20240808 | 122300 | 5199393755 | 2920 | 2930 | 2930 | 2920 | 4529 |
| 382 | 20240808 | 122200 | 5186147225 | 2925 | 2930 | 2930 | 2925 | 3659 |
| 383 | 20240808 | 122100 | 5175441355 | 2930 | 2930 | 2930 | 2930 | 1193 |
| 384 | 20240808 | 122000 | 5171945865 | 2925 | 2925 | 2925 | 2920 | 1944 |
| 385 | 20240808 | 121900 | 5166264365 | 2925 | 2925 | 2925 | 2925 | 1319 |
| 386 | 20240808 | 121800 | 5162406290 | 2920 | 2925 | 2925 | 2920 | 524 |
| 387 | 20240808 | 121700 | 5160874295 | 2925 | 2925 | 2925 | 2920 | 283 |
| 388 | 20240808 | 121600 | 5160046570 | 2925 | 2925 | 2925 | 2920 | 3219 |
| 389 | 20240808 | 121500 | 5150644460 | 2920 | 2925 | 2925 | 2920 | 3 |
| 390 | 20240808 | 121400 | 5150635690 | 2925 | 2920 | 2925 | 2920 | 1932 |
| 391 | 20240808 | 121300 | 5144992410 | 2920 | 2925 | 2925 | 2920 | 235 |
| 392 | 20240808 | 121200 | 5144305960 | 2925 | 2925 | 2925 | 2920 | 1277 |
| 393 | 20240808 | 121100 | 5140576240 | 2925 | 2925 | 2930 | 2920 | 2102 |
| 394 | 20240808 | 121000 | 5134427705 | 2925 | 2925 | 2925 | 2920 | 360 |
| 395 | 20240808 | 120900 | 5133376205 | 2925 | 2925 | 2925 | 2920 | 133 |
| 396 | 20240808 | 120800 | 5132987195 | 2925 | 2920 | 2925 | 2920 | 2016 |
| 397 | 20240808 | 120700 | 5127090420 | 2925 | 2925 | 2925 | 2920 | 7851 |
| 398 | 20240808 | 120600 | 5104163255 | 2920 | 2920 | 2920 | 2920 | 316 |
| 399 | 20240808 | 120500 | 5103240535 | 2920 | 2915 | 2920 | 2915 | 10 |
| 400 | 20240808 | 120400 | 5103211340 | 2920 | 2910 | 2920 | 2910 | 6071 |
| 401 | 20240808 | 120300 | 5085519865 | 2910 | 2910 | 2915 | 2910 | 1387 |
| 402 | 20240808 | 120200 | 5081483590 | 2915 | 2915 | 2915 | 2915 | 1 |
| 403 | 20240808 | 120100 | 5081480675 | 2910 | 2915 | 2915 | 2910 | 887 |
| 404 | 20240808 | 120000 | 5078898420 | 2915 | 2905 | 2915 | 2905 | 11878 |
| 405 | 20240808 | 115900 | 5044391975 | 2910 | 2905 | 2910 | 2905 | 4046 |
| 406 | 20240808 | 115800 | 5032633385 | 2910 | 2910 | 2910 | 2905 | 1884 |
| 407 | 20240808 | 115700 | 5027151235 | 2910 | 2910 | 2910 | 2905 | 1971 |
| 408 | 20240808 | 115600 | 5021418190 | 2910 | 2910 | 2915 | 2905 | 2635 |
| 409 | 20240808 | 115500 | 5013745350 | 2910 | 2905 | 2910 | 2905 | 3082 |
| 410 | 20240808 | 115400 | 5004779230 | 2910 | 2910 | 2915 | 2905 | 7532 |
| 411 | 20240808 | 115300 | 4982866060 | 2915 | 2915 | 2915 | 2910 | 1152 |
| 412 | 20240808 | 115200 | 4979510145 | 2910 | 2915 | 2915 | 2910 | 4371 |
| 413 | 20240808 | 115100 | 4966790485 | 2910 | 2910 | 2920 | 2905 | 9359 |
| 414 | 20240808 | 115000 | 4939555045 | 2910 | 2915 | 2920 | 2910 | 1156 |
| 415 | 20240808 | 114900 | 4936186590 | 2920 | 2915 | 2920 | 2910 | 690 |
| 416 | 20240808 | 114800 | 4934175725 | 2915 | 2920 | 2920 | 2910 | 70 |
| 417 | 20240808 | 114700 | 4933971650 | 2915 | 2910 | 2920 | 2910 | 2628 |
| 418 | 20240808 | 114600 | 4926311635 | 2910 | 2915 | 2915 | 2910 | 319 |
| 419 | 20240808 | 114500 | 4925382095 | 2920 | 2915 | 2920 | 2905 | 4198 |
| 420 | 20240808 | 114400 | 4913164685 | 2910 | 2910 | 2920 | 2905 | 5490 |
| 421 | 20240808 | 114300 | 4897183155 | 2910 | 2905 | 2915 | 2905 | 3592 |
| 422 | 20240808 | 114200 | 4886736395 | 2910 | 2915 | 2915 | 2905 | 8638 |
| 423 | 20240808 | 114100 | 4861609345 | 2915 | 2915 | 2915 | 2905 | 9767 |
| 424 | 20240808 | 114000 | 4833185810 | 2915 | 2925 | 2930 | 2905 | 38223 |
| 425 | 20240808 | 113900 | 4721751950 | 2930 | 2925 | 2930 | 2925 | 19108 |
| 426 | 20240808 | 113800 | 4665857775 | 2925 | 2930 | 2935 | 2925 | 5045 |
| 427 | 20240808 | 113700 | 4651090720 | 2930 | 2930 | 2935 | 2925 | 1522 |
| 428 | 20240808 | 113600 | 4646633135 | 2935 | 2935 | 2935 | 2925 | 1948 |
| 429 | 20240808 | 113500 | 4640933120 | 2930 | 2930 | 2940 | 2925 | 17751 |
| 430 | 20240808 | 113400 | 4588932770 | 2935 | 2940 | 2940 | 2930 | 8505 |
| 431 | 20240808 | 113300 | 4563969390 | 2940 | 2935 | 2940 | 2935 | 2990 |
| 432 | 20240808 | 113200 | 4555192555 | 2940 | 2940 | 2945 | 2940 | 298 |
| 433 | 20240808 | 113100 | 4554316430 | 2940 | 2940 | 2940 | 2935 | 1701 |
| 434 | 20240808 | 113000 | 4549315975 | 2945 | 2950 | 2950 | 2945 | 277 |
| 435 | 20240808 | 112900 | 4548500125 | 2950 | 2950 | 2950 | 2940 | 93 |
| 436 | 20240808 | 112800 | 4548226385 | 2940 | 2945 | 2955 | 2940 | 578 |
| 437 | 20240808 | 112700 | 4546526970 | 2940 | 2935 | 2955 | 2935 | 819 |
| 438 | 20240808 | 112600 | 4544120900 | 2935 | 2950 | 2955 | 2935 | 10081 |
| 439 | 20240808 | 112500 | 4514481075 | 2950 | 2955 | 2955 | 2945 | 608 |
| 440 | 20240808 | 112400 | 4512688920 | 2955 | 2955 | 2955 | 2945 | 388 |
| 441 | 20240808 | 112300 | 4511545210 | 2950 | 2955 | 2955 | 2950 | 264 |
| 442 | 20240808 | 112200 | 4510765660 | 2955 | 2945 | 2955 | 2945 | 2839 |
| 443 | 20240808 | 112100 | 4502399105 | 2950 | 2950 | 2955 | 2945 | 2633 |
| 444 | 20240808 | 112000 | 4494642090 | 2950 | 2955 | 2960 | 2950 | 971 |
| 445 | 20240808 | 111900 | 4491777285 | 2950 | 2960 | 2960 | 2950 | 5657 |
| 446 | 20240808 | 111800 | 4475085625 | 2960 | 2965 | 2965 | 2960 | 20 |
| 447 | 20240808 | 111700 | 4475026375 | 2965 | 2950 | 2965 | 2950 | 544 |
| 448 | 20240808 | 111600 | 4473413925 | 2950 | 2960 | 2970 | 2950 | 3299 |
| 449 | 20240808 | 111500 | 4463666845 | 2970 | 2960 | 2970 | 2960 | 311 |
| 450 | 20240808 | 111400 | 4462746185 | 2960 | 2955 | 2970 | 2955 | 110 |
| 451 | 20240808 | 111300 | 4462420710 | 2970 | 2955 | 2970 | 2955 | 495 |
| 452 | 20240808 | 111200 | 4460957685 | 2955 | 2945 | 2970 | 2945 | 1756 |
| 453 | 20240808 | 111100 | 4455771470 | 2945 | 2950 | 2950 | 2945 | 3308 |
| 454 | 20240808 | 111000 | 4446024410 | 2950 | 2950 | 2950 | 2945 | 357 |
| 455 | 20240808 | 110900 | 4444972220 | 2950 | 2955 | 2955 | 2945 | 4316 |
| 456 | 20240808 | 110800 | 4432221575 | 2940 | 2950 | 2955 | 2940 | 10968 |
| 457 | 20240808 | 110700 | 4399902075 | 2950 | 2950 | 2960 | 2950 | 5039 |
| 458 | 20240808 | 110600 | 4385036085 | 2950 | 2950 | 2955 | 2950 | 4955 |
| 459 | 20240808 | 110500 | 4370418750 | 2950 | 2965 | 2965 | 2950 | 7715 |
| 460 | 20240808 | 110400 | 4347602490 | 2975 | 2965 | 2975 | 2965 | 1002 |
| 461 | 20240808 | 110300 | 4344631540 | 2965 | 2965 | 2980 | 2960 | 4809 |
| 462 | 20240808 | 110200 | 4330385870 | 2980 | 2970 | 2980 | 2965 | 1668 |
| 463 | 20240808 | 110100 | 4325436220 | 2980 | 2970 | 2980 | 2970 | 500 |
| 464 | 20240808 | 110000 | 4323947970 | 2970 | 2970 | 2970 | 2970 | 60 |
| 465 | 20240808 | 105900 | 4323769770 | 2965 | 2970 | 2970 | 2965 | 167 |
| 466 | 20240808 | 105800 | 4323274030 | 2960 | 2970 | 2970 | 2960 | 189 |
| 467 | 20240808 | 105700 | 4322713590 | 2970 | 2980 | 2980 | 2955 | 11500 |
| 468 | 20240808 | 105600 | 4288627970 | 2970 | 2975 | 2980 | 2970 | 1494 |
| 469 | 20240808 | 105500 | 4284184830 | 2975 | 2965 | 2975 | 2965 | 10254 |
| 470 | 20240808 | 105400 | 4253735420 | 2965 | 2965 | 2970 | 2965 | 8162 |
| 471 | 20240808 | 105300 | 4229518845 | 2960 | 2955 | 2965 | 2955 | 4787 |
| 472 | 20240808 | 105200 | 4215361545 | 2955 | 2945 | 2960 | 2945 | 9446 |
| 473 | 20240808 | 105100 | 4187496050 | 2945 | 2940 | 2955 | 2940 | 5699 |
| 474 | 20240808 | 105000 | 4170699550 | 2940 | 2950 | 2950 | 2940 | 1802 |
| 475 | 20240808 | 104900 | 4165398540 | 2945 | 2955 | 2955 | 2945 | 10258 |
| 476 | 20240808 | 104800 | 4135182410 | 2955 | 2955 | 2955 | 2950 | 4422 |
| 477 | 20240808 | 104700 | 4122130400 | 2955 | 2955 | 2955 | 2950 | 2272 |
| 478 | 20240808 | 104600 | 4115416890 | 2955 | 2955 | 2955 | 2950 | 2890 |
| 479 | 20240808 | 104500 | 4106890225 | 2955 | 2955 | 2960 | 2955 | 1984 |
| 480 | 20240808 | 104400 | 4101026860 | 2955 | 2960 | 2965 | 2955 | 3675 |
| 481 | 20240808 | 104300 | 4090160890 | 2960 | 2970 | 2975 | 2960 | 13563 |
| 482 | 20240808 | 104200 | 4049938830 | 2975 | 2975 | 2980 | 2970 | 2347 |
| 483 | 20240808 | 104100 | 4042961930 | 2975 | 2975 | 2975 | 2970 | 4925 |
| 484 | 20240808 | 104000 | 4028331065 | 2975 | 2970 | 2975 | 2970 | 1639 |
| 485 | 20240808 | 103900 | 4023461080 | 2975 | 2975 | 2975 | 2970 | 1208 |
| 486 | 20240808 | 103800 | 4019872160 | 2970 | 2975 | 2975 | 2970 | 1794 |
| 487 | 20240808 | 103700 | 4014540500 | 2980 | 2980 | 2980 | 2975 | 4192 |
| 488 | 20240808 | 103600 | 4002067685 | 2980 | 2980 | 2980 | 2975 | 1536 |
| 489 | 20240808 | 103500 | 3997492645 | 2985 | 2980 | 2985 | 2980 | 2018 |
| 490 | 20240808 | 103400 | 3991477045 | 2980 | 2985 | 2985 | 2975 | 3174 |
| 491 | 20240808 | 103300 | 3982021830 | 2980 | 2980 | 2985 | 2975 | 1263 |
| 492 | 20240808 | 103200 | 3978257870 | 2980 | 2975 | 2980 | 2975 | 232 |
| 493 | 20240808 | 103100 | 3977566570 | 2985 | 2980 | 2985 | 2970 | 1640 |
| 494 | 20240808 | 103000 | 3972684950 | 2975 | 2985 | 2985 | 2975 | 1546 |
| 495 | 20240808 | 102900 | 3968076565 | 2985 | 2980 | 2985 | 2980 | 318 |
| 496 | 20240808 | 102800 | 3967127400 | 2980 | 2985 | 2985 | 2975 | 1405 |
| 497 | 20240808 | 102700 | 3962946270 | 2975 | 2980 | 2985 | 2975 | 2523 |
| 498 | 20240808 | 102600 | 3955431315 | 2985 | 2975 | 2985 | 2975 | 737 |
| 499 | 20240808 | 102500 | 3953236495 | 2975 | 2980 | 2985 | 2975 | 5002 |
| 500 | 20240808 | 102400 | 3938330765 | 2980 | 2990 | 2995 | 2980 | 3913 |
| 501 | 20240808 | 102300 | 3926652160 | 2990 | 2995 | 2995 | 2985 | 3026 |
| 502 | 20240808 | 102200 | 3917614550 | 2995 | 2990 | 3000 | 2985 | 3948 |
| 503 | 20240808 | 102100 | 3905817090 | 2990 | 3000 | 3005 | 2990 | 4689 |
| 504 | 20240808 | 102000 | 3891762115 | 3005 | 3005 | 3010 | 2995 | 19343 |
| 505 | 20240808 | 101900 | 3833718495 | 3005 | 3000 | 3010 | 3000 | 3994 |
| 506 | 20240808 | 101800 | 3821721125 | 3000 | 3005 | 3010 | 2995 | 11658 |
| 507 | 20240808 | 101700 | 3786709525 | 3005 | 3005 | 3010 | 3000 | 11512 |
| 508 | 20240808 | 101600 | 3752144595 | 3005 | 2995 | 3010 | 2995 | 2564 |
| 509 | 20240808 | 101500 | 3744445530 | 3005 | 3010 | 3010 | 2995 | 15094 |
| 510 | 20240808 | 101400 | 3699123810 | 3005 | 3010 | 3020 | 3000 | 44269 |
| 511 | 20240808 | 101300 | 3565977195 | 3010 | 3000 | 3025 | 3000 | 54652 |
| 512 | 20240808 | 101200 | 3401100675 | 2995 | 2990 | 3010 | 2990 | 24032 |
| 513 | 20240808 | 101100 | 3328964885 | 2990 | 2990 | 2995 | 2985 | 5386 |
| 514 | 20240808 | 101000 | 3312859335 | 2990 | 2990 | 2990 | 2985 | 4567 |
| 515 | 20240808 | 100900 | 3299204520 | 2990 | 2980 | 2990 | 2980 | 4902 |
| 516 | 20240808 | 100800 | 3284554010 | 2980 | 2990 | 2990 | 2975 | 4566 |
| 517 | 20240808 | 100700 | 3270934285 | 2990 | 2975 | 2990 | 2975 | 5176 |
| 518 | 20240808 | 100600 | 3255500220 | 2975 | 2975 | 2975 | 2970 | 1555 |
| 519 | 20240808 | 100500 | 3250874335 | 2975 | 2965 | 2975 | 2965 | 1157 |
| 520 | 20240808 | 100400 | 3247441410 | 2965 | 2955 | 2965 | 2955 | 5850 |
| 521 | 20240808 | 100300 | 3230127730 | 2955 | 2950 | 2960 | 2950 | 50 |
| 522 | 20240808 | 100200 | 3229979890 | 2960 | 2950 | 2960 | 2945 | 451 |
| 523 | 20240808 | 100100 | 3228650960 | 2945 | 2955 | 2955 | 2940 | 7795 |
| 524 | 20240808 | 100000 | 3205662400 | 2960 | 2950 | 2960 | 2950 | 3403 |
| 525 | 20240808 | 095900 | 3195622635 | 2950 | 2955 | 2955 | 2950 | 1060 |
| 526 | 20240808 | 095800 | 3192490350 | 2955 | 2940 | 2955 | 2935 | 23042 |
| 527 | 20240808 | 095700 | 3124706880 | 2935 | 2940 | 2940 | 2935 | 1963 |
| 528 | 20240808 | 095600 | 3118938820 | 2940 | 2935 | 2940 | 2930 | 16189 |
| 529 | 20240808 | 095500 | 3071428840 | 2930 | 2925 | 2930 | 2920 | 3940 |
| 530 | 20240808 | 095400 | 3059916815 | 2925 | 2935 | 2940 | 2920 | 4523 |
| 531 | 20240808 | 095300 | 3046648825 | 2930 | 2940 | 2940 | 2920 | 6570 |
| 532 | 20240808 | 095200 | 3027426790 | 2925 | 2940 | 2950 | 2925 | 5571 |
| 533 | 20240808 | 095100 | 3011106075 | 2940 | 2940 | 2950 | 2925 | 3689 |
| 534 | 20240808 | 095000 | 3000296040 | 2925 | 2950 | 2955 | 2920 | 26991 |
| 535 | 20240808 | 094900 | 2921077385 | 2950 | 2920 | 2950 | 2920 | 15826 |
| 536 | 20240808 | 094800 | 2874614875 | 2920 | 2945 | 2945 | 2920 | 24359 |
| 537 | 20240808 | 094700 | 2803221995 | 2945 | 2950 | 2950 | 2940 | 4144 |
| 538 | 20240808 | 094600 | 2791032325 | 2945 | 2945 | 2950 | 2940 | 5154 |
| 539 | 20240808 | 094500 | 2775845475 | 2945 | 2935 | 2955 | 2930 | 5770 |
| 540 | 20240808 | 094400 | 2758895035 | 2950 | 2950 | 2955 | 2935 | 28391 |
| 541 | 20240808 | 094300 | 2675287045 | 2950 | 2960 | 2960 | 2950 | 7676 |
| 542 | 20240808 | 094200 | 2652615245 | 2955 | 2965 | 2965 | 2950 | 27605 |
| 543 | 20240808 | 094100 | 2571074145 | 2965 | 2960 | 2965 | 2960 | 3703 |
| 544 | 20240808 | 094000 | 2560112640 | 2960 | 2965 | 2965 | 2960 | 6305 |
| 545 | 20240808 | 093900 | 2541439860 | 2965 | 2975 | 2975 | 2965 | 4590 |
| 546 | 20240808 | 093800 | 2527818645 | 2975 | 2975 | 2990 | 2970 | 4517 |
| 547 | 20240808 | 093700 | 2514356370 | 2990 | 2960 | 2990 | 2960 | 10092 |
| 548 | 20240808 | 093600 | 2484415775 | 2960 | 2970 | 2970 | 2960 | 10020 |
| 549 | 20240808 | 093500 | 2454724255 | 2970 | 2975 | 2980 | 2970 | 8424 |
| 550 | 20240808 | 093400 | 2429692870 | 2975 | 2985 | 2985 | 2975 | 8152 |
| 551 | 20240808 | 093300 | 2405403685 | 2985 | 2985 | 2985 | 2980 | 2814 |
| 552 | 20240808 | 093200 | 2397014360 | 2985 | 2980 | 2985 | 2980 | 1065 |
| 553 | 20240808 | 093100 | 2393837845 | 2970 | 2985 | 2995 | 2970 | 13895 |
| 554 | 20240808 | 093000 | 2352379575 | 2985 | 2970 | 2985 | 2965 | 11843 |
| 555 | 20240808 | 092900 | 2317195130 | 2970 | 2980 | 2980 | 2970 | 14144 |
| 556 | 20240808 | 092800 | 2275125535 | 2990 | 2975 | 2990 | 2975 | 5384 |
| 557 | 20240808 | 092700 | 2259075990 | 2980 | 2985 | 2985 | 2980 | 16956 |
| 558 | 20240808 | 092600 | 2208523170 | 2985 | 2985 | 2990 | 2980 | 6760 |
| 559 | 20240808 | 092500 | 2188346565 | 2985 | 2985 | 2985 | 2980 | 5228 |
| 560 | 20240808 | 092400 | 2172752815 | 2980 | 2995 | 3000 | 2980 | 14718 |
| 561 | 20240808 | 092300 | 2128797695 | 2990 | 2985 | 2995 | 2980 | 11129 |
| 562 | 20240808 | 092200 | 2095542595 | 2980 | 2990 | 2995 | 2980 | 26050 |
| 563 | 20240808 | 092100 | 2017798435 | 2990 | 3010 | 3010 | 2990 | 37527 |
| 564 | 20240808 | 092000 | 1905411335 | 3000 | 3005 | 3025 | 2995 | 38766 |
| 565 | 20240808 | 091900 | 1788858300 | 3020 | 3010 | 3020 | 3000 | 23157 |
| 566 | 20240808 | 091800 | 1719244555 | 3005 | 3025 | 3025 | 3005 | 28879 |
| 567 | 20240808 | 091700 | 1632215570 | 3020 | 3025 | 3030 | 3015 | 41565 |
| 568 | 20240808 | 091600 | 1506542660 | 3030 | 3020 | 3035 | 3015 | 42789 |
| 569 | 20240808 | 091500 | 1377048180 | 3020 | 2995 | 3020 | 2995 | 23262 |
| 570 | 20240808 | 091400 | 1307042740 | 2995 | 3005 | 3010 | 2995 | 10099 |
| 571 | 20240808 | 091300 | 1276712610 | 3010 | 3000 | 3015 | 2995 | 23586 |
| 572 | 20240808 | 091200 | 1205863360 | 3000 | 3010 | 3010 | 2995 | 19384 |
| 573 | 20240808 | 091100 | 1147663480 | 3010 | 2995 | 3015 | 2990 | 26116 |
| 574 | 20240808 | 091000 | 1069265785 | 2990 | 2995 | 3005 | 2985 | 26661 |
| 575 | 20240808 | 090900 | 989487465 | 2995 | 2990 | 3005 | 2990 | 10758 |
| 576 | 20240808 | 090800 | 957223805 | 2995 | 2990 | 3010 | 2985 | 33207 |
| 577 | 20240808 | 090700 | 857797065 | 2995 | 3010 | 3010 | 2990 | 32500 |
| 578 | 20240808 | 090600 | 760431345 | 3005 | 3010 | 3015 | 3005 | 17726 |
| 579 | 20240808 | 090500 | 707104905 | 3015 | 3000 | 3015 | 2995 | 22577 |
| 580 | 20240808 | 090400 | 639285295 | 3000 | 3020 | 3020 | 2995 | 32870 |
| 581 | 20240808 | 090300 | 540340095 | 3020 | 3000 | 3030 | 3000 | 37380 |
| 582 | 20240808 | 090200 | 427645145 | 3000 | 2985 | 3015 | 2980 | 46734 |
| 583 | 20240808 | 090100 | 287668740 | 2985 | 2985 | 3000 | 2970 | 22005 |
| 584 | 20240808 | 090000 | 221824800 | 2980 | 2955 | 2980 | 2945 | 71815 |