29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 3 | 20240826 | 184000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240826 | 183900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240826 | 183800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240826 | 183700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240826 | 183600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240826 | 183500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240826 | 183400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240826 | 183300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240826 | 183200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240826 | 183100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240826 | 183000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240826 | 182900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240826 | 182800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240826 | 182700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240826 | 182600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240826 | 182500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240826 | 182400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240826 | 182300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240826 | 182200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240826 | 182100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240826 | 182000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240826 | 181900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240826 | 181800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240826 | 181700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240826 | 181600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240826 | 181500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240826 | 181400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240826 | 181300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240826 | 181200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240826 | 181100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 33 | 20240826 | 181000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240826 | 180900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240826 | 180800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240826 | 180700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240826 | 180600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240826 | 180500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240826 | 180400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240826 | 180300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240826 | 180200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240826 | 180100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240826 | 180000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240826 | 175900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240826 | 175800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240826 | 175700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240826 | 175600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240826 | 175500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240826 | 175400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240826 | 175300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240826 | 175200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240826 | 175100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240826 | 175000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240826 | 174900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240826 | 174800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240826 | 174700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240826 | 174600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240826 | 174500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240826 | 174400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240826 | 174300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240826 | 174200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240826 | 174100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 63 | 20240826 | 174000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240826 | 173900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240826 | 173800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240826 | 173700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240826 | 173600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240826 | 173500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240826 | 173400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240826 | 173300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240826 | 173200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240826 | 173100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240826 | 173000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240826 | 172900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240826 | 172800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240826 | 172700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240826 | 172600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240826 | 172500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240826 | 172400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240826 | 172300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240826 | 172200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240826 | 172100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240826 | 172000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240826 | 171900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240826 | 171800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240826 | 171700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240826 | 171600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240826 | 171500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240826 | 171400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240826 | 171300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240826 | 171200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240826 | 171100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 93 | 20240826 | 171000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240826 | 170900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240826 | 170800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240826 | 170700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240826 | 170600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240826 | 170500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240826 | 170400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240826 | 170300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240826 | 170200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240826 | 170100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240826 | 170000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240826 | 165900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240826 | 165800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240826 | 165700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240826 | 165600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240826 | 165500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240826 | 165400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240826 | 165300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240826 | 165200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240826 | 165100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240826 | 165000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240826 | 164900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240826 | 164800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240826 | 164700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240826 | 164600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240826 | 164500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240826 | 164400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240826 | 164300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240826 | 164200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240826 | 164100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 123 | 20240826 | 164000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240826 | 163900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240826 | 163800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240826 | 163700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240826 | 163600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240826 | 163500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240826 | 163400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240826 | 163300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240826 | 163200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240826 | 163100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240826 | 163000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240826 | 162900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240826 | 162800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240826 | 162700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240826 | 162600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240826 | 162500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240826 | 162400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240826 | 162300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240826 | 162200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240826 | 162100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240826 | 162000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240826 | 161900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240826 | 161800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240826 | 161700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240826 | 161600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240826 | 161500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240826 | 161400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240826 | 161300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240826 | 161200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240826 | 161100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 153 | 20240826 | 161000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240826 | 160900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240826 | 160800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240826 | 160700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240826 | 160600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240826 | 160500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240826 | 160400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240826 | 160300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240826 | 160200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240826 | 160100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240826 | 160000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240826 | 155900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240826 | 155800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240826 | 155700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240826 | 155600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240826 | 155500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240826 | 155400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240826 | 155300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240826 | 155200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240826 | 155100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240826 | 155000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240826 | 154900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240826 | 154800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240826 | 154700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240826 | 154600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240826 | 154500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240826 | 154400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240826 | 154300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240826 | 154200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240826 | 154100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 183 | 20240826 | 154000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240826 | 153900 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240826 | 153800 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240826 | 153700 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240826 | 153600 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240826 | 153500 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240826 | 153400 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240826 | 153300 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240826 | 153200 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240826 | 153100 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240826 | 153000 | 2948694265 | 2860 | 2860 | 2860 | 2860 | 9042 |
| 194 | 20240826 | 152900 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240826 | 152800 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240826 | 152700 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240826 | 152600 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240826 | 152500 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240826 | 152400 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240826 | 152300 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240826 | 152200 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240826 | 152100 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240826 | 152000 | 2922834145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240826 | 151900 | 2922834145 | 2855 | 2850 | 2855 | 2840 | 2689 |
| 205 | 20240826 | 151800 | 2915179820 | 2855 | 2850 | 2855 | 2845 | 3019 |
| 206 | 20240826 | 151700 | 2906562275 | 2855 | 2845 | 2855 | 2845 | 2501 |
| 207 | 20240826 | 151600 | 2899441865 | 2850 | 2850 | 2850 | 2850 | 17870 |
| 208 | 20240826 | 151500 | 2848512365 | 2855 | 2850 | 2855 | 2850 | 1324 |
| 209 | 20240826 | 151400 | 2844738260 | 2850 | 2850 | 2850 | 2845 | 2405 |
| 210 | 20240826 | 151300 | 2837889495 | 2850 | 2850 | 2850 | 2850 | 479 |
| 211 | 20240826 | 151200 | 2836524345 | 2850 | 2855 | 2855 | 2845 | 652 |
| 212 | 20240826 | 151100 | 2834665735 | 2855 | 2855 | 2860 | 2845 | 3001 |
| 213 | 20240826 | 151000 | 2826097880 | 2855 | 2860 | 2860 | 2840 | 453 |
| 214 | 20240826 | 150900 | 2824807200 | 2860 | 2850 | 2860 | 2840 | 464 |
| 215 | 20240826 | 150800 | 2823486930 | 2840 | 2835 | 2850 | 2835 | 2933 |
| 216 | 20240826 | 150700 | 2815150160 | 2845 | 2850 | 2850 | 2840 | 3712 |
| 217 | 20240826 | 150600 | 2804580620 | 2860 | 2855 | 2860 | 2855 | 596 |
| 218 | 20240826 | 150500 | 2802878840 | 2855 | 2855 | 2855 | 2850 | 1691 |
| 219 | 20240826 | 150400 | 2798054760 | 2855 | 2850 | 2855 | 2850 | 503 |
| 220 | 20240826 | 150300 | 2796621195 | 2855 | 2845 | 2855 | 2845 | 3100 |
| 221 | 20240826 | 150200 | 2787790695 | 2845 | 2845 | 2845 | 2840 | 3039 |
| 222 | 20240826 | 150100 | 2779152240 | 2840 | 2835 | 2845 | 2830 | 4724 |
| 223 | 20240826 | 150000 | 2765767855 | 2845 | 2840 | 2845 | 2835 | 1408 |
| 224 | 20240826 | 145900 | 2761774345 | 2835 | 2845 | 2845 | 2835 | 15667 |
| 225 | 20240826 | 145800 | 2717357280 | 2840 | 2840 | 2845 | 2835 | 7426 |
| 226 | 20240826 | 145700 | 2696233235 | 2840 | 2845 | 2845 | 2840 | 2402 |
| 227 | 20240826 | 145600 | 2689408590 | 2845 | 2845 | 2850 | 2845 | 4773 |
| 228 | 20240826 | 145500 | 2675829080 | 2845 | 2850 | 2850 | 2845 | 217 |
| 229 | 20240826 | 145400 | 2675211575 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240826 | 145300 | 2675211575 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240826 | 145200 | 2675211575 | 2855 | 2855 | 2855 | 2855 | 778 |
| 232 | 20240826 | 145100 | 2672990385 | 2845 | 2850 | 2850 | 2845 | 590 |
| 233 | 20240826 | 145000 | 2671311785 | 2850 | 2855 | 2855 | 2845 | 52 |
| 234 | 20240826 | 144900 | 2671163555 | 2855 | 2855 | 2855 | 2855 | 670 |
| 235 | 20240826 | 144800 | 2669250705 | 2855 | 2850 | 2855 | 2850 | 350 |
| 236 | 20240826 | 144700 | 2668252605 | 2855 | 2850 | 2855 | 2840 | 20021 |
| 237 | 20240826 | 144600 | 2611368490 | 2855 | 2850 | 2855 | 2850 | 275 |
| 238 | 20240826 | 144500 | 2610584240 | 2855 | 2850 | 2855 | 2850 | 1201 |
| 239 | 20240826 | 144400 | 2607161385 | 2850 | 2855 | 2855 | 2850 | 502 |
| 240 | 20240826 | 144300 | 2605728680 | 2850 | 2850 | 2855 | 2850 | 22 |
| 241 | 20240826 | 144200 | 2605665975 | 2855 | 2855 | 2855 | 2855 | 774 |
| 242 | 20240826 | 144100 | 2603456205 | 2855 | 2855 | 2855 | 2855 | 807 |
| 243 | 20240826 | 144000 | 2601152220 | 2855 | 2855 | 2855 | 2850 | 1558 |
| 244 | 20240826 | 143900 | 2596707865 | 2850 | 2850 | 2850 | 2850 | 31 |
| 245 | 20240826 | 143800 | 2596619515 | 2850 | 2850 | 2850 | 2850 | 252 |
| 246 | 20240826 | 143700 | 2595901315 | 2855 | 2850 | 2855 | 2850 | 260 |
| 247 | 20240826 | 143600 | 2595160165 | 2850 | 2850 | 2855 | 2850 | 2052 |
| 248 | 20240826 | 143500 | 2589311960 | 2850 | 2850 | 2850 | 2850 | 416 |
| 249 | 20240826 | 143400 | 2588126360 | 2850 | 2850 | 2850 | 2845 | 2489 |
| 250 | 20240826 | 143300 | 2581037710 | 2855 | 2850 | 2855 | 2850 | 96 |
| 251 | 20240826 | 143200 | 2580764050 | 2850 | 2850 | 2850 | 2850 | 710 |
| 252 | 20240826 | 143100 | 2578740550 | 2850 | 2850 | 2850 | 2850 | 213 |
| 253 | 20240826 | 143000 | 2578133500 | 2855 | 2855 | 2855 | 2855 | 20 |
| 254 | 20240826 | 142900 | 2578076400 | 2850 | 2850 | 2850 | 2850 | 423 |
| 255 | 20240826 | 142800 | 2576870850 | 2850 | 2850 | 2850 | 2850 | 119 |
| 256 | 20240826 | 142700 | 2576531700 | 2850 | 2850 | 2850 | 2850 | 241 |
| 257 | 20240826 | 142600 | 2575844850 | 2845 | 2845 | 2845 | 2845 | 1835 |
| 258 | 20240826 | 142500 | 2570624275 | 2845 | 2850 | 2850 | 2845 | 147 |
| 259 | 20240826 | 142400 | 2570205825 | 2850 | 2850 | 2850 | 2850 | 335 |
| 260 | 20240826 | 142300 | 2569251075 | 2850 | 2855 | 2855 | 2850 | 554 |
| 261 | 20240826 | 142200 | 2567672075 | 2855 | 2855 | 2855 | 2855 | 45 |
| 262 | 20240826 | 142100 | 2567543600 | 2855 | 2845 | 2855 | 2845 | 405 |
| 263 | 20240826 | 142000 | 2566390325 | 2845 | 2850 | 2855 | 2845 | 4259 |
| 264 | 20240826 | 141900 | 2554267945 | 2850 | 2850 | 2850 | 2850 | 198 |
| 265 | 20240826 | 141800 | 2553703645 | 2855 | 2855 | 2855 | 2850 | 142 |
| 266 | 20240826 | 141700 | 2553298280 | 2860 | 2860 | 2860 | 2860 | 222 |
| 267 | 20240826 | 141600 | 2552663360 | 2860 | 2860 | 2860 | 2850 | 399 |
| 268 | 20240826 | 141500 | 2551523190 | 2860 | 2860 | 2860 | 2860 | 2567 |
| 269 | 20240826 | 141400 | 2544181570 | 2860 | 2860 | 2860 | 2860 | 40 |
| 270 | 20240826 | 141300 | 2544067170 | 2860 | 2860 | 2860 | 2860 | 65 |
| 271 | 20240826 | 141200 | 2543881270 | 2860 | 2855 | 2860 | 2855 | 1150 |
| 272 | 20240826 | 141100 | 2540596175 | 2850 | 2850 | 2850 | 2850 | 100 |
| 273 | 20240826 | 141000 | 2540311175 | 2850 | 2850 | 2850 | 2850 | 374 |
| 274 | 20240826 | 140900 | 2539245275 | 2845 | 2850 | 2850 | 2845 | 2933 |
| 275 | 20240826 | 140800 | 2530886480 | 2850 | 2855 | 2855 | 2850 | 1348 |
| 276 | 20240826 | 140700 | 2527044430 | 2855 | 2855 | 2855 | 2855 | 1239 |
| 277 | 20240826 | 140600 | 2523507085 | 2855 | 2855 | 2855 | 2855 | 5364 |
| 278 | 20240826 | 140500 | 2508192865 | 2855 | 2860 | 2860 | 2855 | 25 |
| 279 | 20240826 | 140400 | 2508121485 | 2860 | 2860 | 2860 | 2860 | 247 |
| 280 | 20240826 | 140300 | 2507415065 | 2865 | 2855 | 2865 | 2855 | 4024 |
| 281 | 20240826 | 140200 | 2495924005 | 2860 | 2865 | 2865 | 2860 | 691 |
| 282 | 20240826 | 140100 | 2493947695 | 2865 | 2865 | 2865 | 2865 | 110 |
| 283 | 20240826 | 140000 | 2493632545 | 2865 | 2865 | 2865 | 2865 | 10 |
| 284 | 20240826 | 135900 | 2493603895 | 2865 | 2860 | 2865 | 2860 | 101 |
| 285 | 20240826 | 135800 | 2493314535 | 2860 | 2860 | 2860 | 2860 | 332 |
| 286 | 20240826 | 135700 | 2492365015 | 2865 | 2865 | 2865 | 2865 | 0 |
| 287 | 20240826 | 135600 | 2492365015 | 2865 | 2865 | 2865 | 2865 | 0 |
| 288 | 20240826 | 135500 | 2492365015 | 2865 | 2865 | 2865 | 2865 | 0 |
| 289 | 20240826 | 135400 | 2492365015 | 2865 | 2865 | 2865 | 2865 | 138 |
| 290 | 20240826 | 135300 | 2491969645 | 2865 | 2865 | 2870 | 2865 | 1016 |
| 291 | 20240826 | 135200 | 2489058655 | 2865 | 2865 | 2865 | 2865 | 1890 |
| 292 | 20240826 | 135100 | 2483643805 | 2865 | 2865 | 2865 | 2865 | 6 |
| 293 | 20240826 | 135000 | 2483626615 | 2850 | 2860 | 2860 | 2850 | 5504 |
| 294 | 20240826 | 134900 | 2467933355 | 2865 | 2870 | 2870 | 2865 | 120 |
| 295 | 20240826 | 134800 | 2467589455 | 2870 | 2870 | 2870 | 2870 | 3 |
| 296 | 20240826 | 134700 | 2467580845 | 2850 | 2870 | 2870 | 2850 | 10184 |
| 297 | 20240826 | 134600 | 2438520120 | 2855 | 2870 | 2870 | 2855 | 2 |
| 298 | 20240826 | 134500 | 2438514395 | 2855 | 2855 | 2855 | 2855 | 2009 |
| 299 | 20240826 | 134400 | 2432778700 | 2870 | 2855 | 2870 | 2855 | 187 |
| 300 | 20240826 | 134300 | 2432244800 | 2855 | 2855 | 2855 | 2855 | 12 |
| 301 | 20240826 | 134200 | 2432210540 | 2860 | 2870 | 2870 | 2860 | 2034 |
| 302 | 20240826 | 134100 | 2426388725 | 2870 | 2870 | 2870 | 2870 | 50 |
| 303 | 20240826 | 134000 | 2426245225 | 2870 | 2865 | 2870 | 2865 | 2889 |
| 304 | 20240826 | 133900 | 2417967740 | 2865 | 2865 | 2865 | 2865 | 854 |
| 305 | 20240826 | 133800 | 2415521030 | 2865 | 2870 | 2870 | 2865 | 1052 |
| 306 | 20240826 | 133700 | 2412507040 | 2870 | 2865 | 2870 | 2865 | 351 |
| 307 | 20240826 | 133600 | 2411499675 | 2870 | 2870 | 2870 | 2870 | 234 |
| 308 | 20240826 | 133500 | 2410828095 | 2865 | 2875 | 2875 | 2865 | 46 |
| 309 | 20240826 | 133400 | 2410695945 | 2870 | 2870 | 2870 | 2870 | 350 |
| 310 | 20240826 | 133300 | 2409691445 | 2875 | 2870 | 2875 | 2865 | 5082 |
| 311 | 20240826 | 133200 | 2395106350 | 2870 | 2870 | 2870 | 2870 | 2 |
| 312 | 20240826 | 133100 | 2395100610 | 2870 | 2870 | 2870 | 2870 | 200 |
| 313 | 20240826 | 133000 | 2394526610 | 2870 | 2870 | 2870 | 2870 | 20 |
| 314 | 20240826 | 132900 | 2394469210 | 2865 | 2865 | 2865 | 2865 | 10 |
| 315 | 20240826 | 132800 | 2394440560 | 2865 | 2865 | 2865 | 2865 | 2335 |
| 316 | 20240826 | 132700 | 2387750785 | 2860 | 2860 | 2860 | 2860 | 1 |
| 317 | 20240826 | 132600 | 2387747925 | 2860 | 2860 | 2865 | 2860 | 276 |
| 318 | 20240826 | 132500 | 2386958560 | 2860 | 2860 | 2860 | 2860 | 129 |
| 319 | 20240826 | 132400 | 2386589620 | 2860 | 2860 | 2860 | 2860 | 1 |
| 320 | 20240826 | 132300 | 2386586760 | 2860 | 2865 | 2865 | 2860 | 671 |
| 321 | 20240826 | 132200 | 2384667675 | 2865 | 2860 | 2865 | 2860 | 22 |
| 322 | 20240826 | 132100 | 2384604670 | 2860 | 2860 | 2860 | 2860 | 3 |
| 323 | 20240826 | 132000 | 2384596090 | 2860 | 2865 | 2865 | 2860 | 1337 |
| 324 | 20240826 | 131900 | 2380771370 | 2865 | 2865 | 2865 | 2865 | 557 |
| 325 | 20240826 | 131800 | 2379175565 | 2860 | 2860 | 2860 | 2860 | 13 |
| 326 | 20240826 | 131700 | 2379138385 | 2860 | 2860 | 2860 | 2860 | 2 |
| 327 | 20240826 | 131600 | 2379132665 | 2860 | 2855 | 2860 | 2855 | 326 |
| 328 | 20240826 | 131500 | 2378200365 | 2855 | 2860 | 2860 | 2855 | 2990 |
| 329 | 20240826 | 131400 | 2369663635 | 2860 | 2860 | 2860 | 2860 | 466 |
| 330 | 20240826 | 131300 | 2368330875 | 2860 | 2860 | 2860 | 2855 | 1555 |
| 331 | 20240826 | 131200 | 2363886075 | 2865 | 2860 | 2865 | 2860 | 765 |
| 332 | 20240826 | 131100 | 2361697845 | 2860 | 2865 | 2865 | 2860 | 90 |
| 333 | 20240826 | 131000 | 2361440245 | 2865 | 2865 | 2865 | 2865 | 0 |
| 334 | 20240826 | 130900 | 2361440245 | 2865 | 2865 | 2865 | 2865 | 51 |
| 335 | 20240826 | 130800 | 2361294130 | 2865 | 2865 | 2865 | 2865 | 2 |
| 336 | 20240826 | 130700 | 2361288400 | 2860 | 2865 | 2865 | 2860 | 51 |
| 337 | 20240826 | 130600 | 2361142290 | 2865 | 2870 | 2870 | 2865 | 11 |
| 338 | 20240826 | 130500 | 2361110735 | 2855 | 2855 | 2855 | 2855 | 11 |
| 339 | 20240826 | 130400 | 2361079330 | 2855 | 2860 | 2860 | 2855 | 1440 |
| 340 | 20240826 | 130300 | 2356963085 | 2860 | 2865 | 2865 | 2860 | 269 |
| 341 | 20240826 | 130200 | 2356193425 | 2860 | 2860 | 2860 | 2860 | 0 |
| 342 | 20240826 | 130100 | 2356193425 | 2860 | 2860 | 2860 | 2860 | 80 |
| 343 | 20240826 | 130000 | 2355964625 | 2860 | 2865 | 2865 | 2860 | 2408 |
| 344 | 20240826 | 125900 | 2349077645 | 2865 | 2865 | 2870 | 2860 | 1229 |
| 345 | 20240826 | 125800 | 2345556470 | 2865 | 2865 | 2865 | 2865 | 110 |
| 346 | 20240826 | 125700 | 2345241320 | 2865 | 2860 | 2865 | 2860 | 1356 |
| 347 | 20240826 | 125600 | 2341357665 | 2860 | 2860 | 2860 | 2860 | 4040 |
| 348 | 20240826 | 125500 | 2329803265 | 2860 | 2865 | 2865 | 2860 | 306 |
| 349 | 20240826 | 125400 | 2328928100 | 2865 | 2865 | 2865 | 2865 | 103 |
| 350 | 20240826 | 125300 | 2328633005 | 2855 | 2870 | 2870 | 2855 | 24937 |
| 351 | 20240826 | 125200 | 2257216795 | 2870 | 2865 | 2870 | 2865 | 172 |
| 352 | 20240826 | 125100 | 2256723255 | 2865 | 2870 | 2870 | 2865 | 695 |
| 353 | 20240826 | 125000 | 2254728775 | 2875 | 2875 | 2875 | 2865 | 407 |
| 354 | 20240826 | 124900 | 2253561035 | 2875 | 2870 | 2875 | 2870 | 216 |
| 355 | 20240826 | 124800 | 2252940955 | 2870 | 2870 | 2870 | 2870 | 1136 |
| 356 | 20240826 | 124700 | 2249680635 | 2870 | 2880 | 2880 | 2870 | 1017 |
| 357 | 20240826 | 124600 | 2246756760 | 2880 | 2880 | 2880 | 2880 | 604 |
| 358 | 20240826 | 124500 | 2245017240 | 2875 | 2870 | 2875 | 2870 | 592 |
| 359 | 20240826 | 124400 | 2243317040 | 2865 | 2870 | 2870 | 2865 | 1314 |
| 360 | 20240826 | 124300 | 2239545960 | 2870 | 2870 | 2870 | 2865 | 200 |
| 361 | 20240826 | 124200 | 2238972230 | 2870 | 2875 | 2875 | 2870 | 5980 |
| 362 | 20240826 | 124100 | 2221806015 | 2875 | 2885 | 2885 | 2875 | 62 |
| 363 | 20240826 | 124000 | 2221627220 | 2885 | 2885 | 2885 | 2885 | 1001 |
| 364 | 20240826 | 123900 | 2218739335 | 2885 | 2880 | 2885 | 2875 | 5225 |
| 365 | 20240826 | 123800 | 2203690200 | 2880 | 2885 | 2885 | 2880 | 4994 |
| 366 | 20240826 | 123700 | 2189307220 | 2885 | 2890 | 2890 | 2885 | 2288 |
| 367 | 20240826 | 123600 | 2182706265 | 2890 | 2885 | 2890 | 2885 | 1042 |
| 368 | 20240826 | 123500 | 2179694910 | 2890 | 2885 | 2890 | 2885 | 964 |
| 369 | 20240826 | 123400 | 2176911050 | 2890 | 2890 | 2890 | 2885 | 1634 |
| 370 | 20240826 | 123300 | 2172188925 | 2890 | 2890 | 2890 | 2890 | 5813 |
| 371 | 20240826 | 123200 | 2155389355 | 2890 | 2880 | 2890 | 2880 | 178 |
| 372 | 20240826 | 123100 | 2154875780 | 2880 | 2885 | 2885 | 2880 | 290 |
| 373 | 20240826 | 123000 | 2154039280 | 2885 | 2885 | 2885 | 2885 | 108 |
| 374 | 20240826 | 122900 | 2153727700 | 2880 | 2880 | 2880 | 2880 | 3596 |
| 375 | 20240826 | 122800 | 2143371220 | 2880 | 2890 | 2890 | 2880 | 736 |
| 376 | 20240826 | 122700 | 2141248895 | 2890 | 2890 | 2890 | 2885 | 3026 |
| 377 | 20240826 | 122600 | 2132518755 | 2885 | 2885 | 2885 | 2885 | 102 |
| 378 | 20240826 | 122500 | 2132224485 | 2890 | 2885 | 2890 | 2885 | 1525 |
| 379 | 20240826 | 122400 | 2127817810 | 2885 | 2885 | 2885 | 2885 | 381 |
| 380 | 20240826 | 122300 | 2126718625 | 2885 | 2890 | 2890 | 2885 | 421 |
| 381 | 20240826 | 122200 | 2125503935 | 2890 | 2890 | 2890 | 2890 | 349 |
| 382 | 20240826 | 122100 | 2124495325 | 2885 | 2890 | 2890 | 2885 | 17 |
| 383 | 20240826 | 122000 | 2124446215 | 2890 | 2885 | 2890 | 2885 | 3305 |
| 384 | 20240826 | 121900 | 2114897790 | 2885 | 2890 | 2890 | 2885 | 338 |
| 385 | 20240826 | 121800 | 2113922620 | 2890 | 2890 | 2890 | 2890 | 1880 |
| 386 | 20240826 | 121700 | 2108489420 | 2890 | 2890 | 2890 | 2890 | 2379 |
| 387 | 20240826 | 121600 | 2101614110 | 2880 | 2880 | 2880 | 2880 | 0 |
| 388 | 20240826 | 121500 | 2101614110 | 2880 | 2890 | 2890 | 2880 | 85 |
| 389 | 20240826 | 121400 | 2101369195 | 2890 | 2885 | 2890 | 2885 | 3514 |
| 390 | 20240826 | 121300 | 2091231235 | 2885 | 2890 | 2890 | 2885 | 572 |
| 391 | 20240826 | 121200 | 2089580515 | 2885 | 2885 | 2885 | 2885 | 1434 |
| 392 | 20240826 | 121100 | 2085443425 | 2890 | 2890 | 2890 | 2885 | 603 |
| 393 | 20240826 | 121000 | 2083700760 | 2890 | 2895 | 2895 | 2890 | 920 |
| 394 | 20240826 | 120900 | 2081037635 | 2890 | 2890 | 2890 | 2880 | 7346 |
| 395 | 20240826 | 120800 | 2059807710 | 2890 | 2885 | 2890 | 2880 | 767 |
| 396 | 20240826 | 120700 | 2057595915 | 2890 | 2875 | 2890 | 2875 | 7 |
| 397 | 20240826 | 120600 | 2057575760 | 2875 | 2890 | 2890 | 2875 | 1050 |
| 398 | 20240826 | 120500 | 2054548000 | 2890 | 2875 | 2890 | 2875 | 1427 |
| 399 | 20240826 | 120400 | 2050445075 | 2875 | 2885 | 2890 | 2875 | 7676 |
| 400 | 20240826 | 120300 | 2028342995 | 2890 | 2885 | 2890 | 2885 | 72 |
| 401 | 20240826 | 120200 | 2028134940 | 2890 | 2890 | 2890 | 2890 | 342 |
| 402 | 20240826 | 120100 | 2027146560 | 2890 | 2890 | 2890 | 2885 | 880 |
| 403 | 20240826 | 120000 | 2024605360 | 2885 | 2880 | 2885 | 2880 | 3452 |
| 404 | 20240826 | 115900 | 2014647280 | 2880 | 2870 | 2880 | 2870 | 9405 |
| 405 | 20240826 | 115800 | 1987561785 | 2865 | 2870 | 2870 | 2865 | 3856 |
| 406 | 20240826 | 115700 | 1976498150 | 2870 | 2880 | 2880 | 2870 | 3556 |
| 407 | 20240826 | 115600 | 1966268700 | 2880 | 2880 | 2880 | 2880 | 415 |
| 408 | 20240826 | 115500 | 1965073500 | 2880 | 2880 | 2885 | 2880 | 258 |
| 409 | 20240826 | 115400 | 1964330455 | 2880 | 2880 | 2880 | 2875 | 20 |
| 410 | 20240826 | 115300 | 1964272905 | 2880 | 2880 | 2880 | 2880 | 1082 |
| 411 | 20240826 | 115200 | 1961156745 | 2880 | 2875 | 2880 | 2875 | 112 |
| 412 | 20240826 | 115100 | 1960834735 | 2875 | 2875 | 2875 | 2875 | 347 |
| 413 | 20240826 | 115000 | 1959837110 | 2880 | 2885 | 2890 | 2880 | 4244 |
| 414 | 20240826 | 114900 | 1947606075 | 2885 | 2890 | 2890 | 2885 | 206 |
| 415 | 20240826 | 114800 | 1947011250 | 2895 | 2890 | 2895 | 2890 | 702 |
| 416 | 20240826 | 114700 | 1944981940 | 2890 | 2890 | 2890 | 2885 | 4604 |
| 417 | 20240826 | 114600 | 1931680660 | 2890 | 2890 | 2890 | 2890 | 2006 |
| 418 | 20240826 | 114500 | 1925883320 | 2890 | 2890 | 2890 | 2885 | 4215 |
| 419 | 20240826 | 114400 | 1913720630 | 2890 | 2890 | 2890 | 2890 | 340 |
| 420 | 20240826 | 114300 | 1912738030 | 2890 | 2895 | 2895 | 2885 | 5036 |
| 421 | 20240826 | 114200 | 1898176345 | 2895 | 2890 | 2895 | 2890 | 2263 |
| 422 | 20240826 | 114100 | 1891635495 | 2895 | 2890 | 2895 | 2885 | 3640 |
| 423 | 20240826 | 114000 | 1881114785 | 2890 | 2885 | 2890 | 2885 | 3410 |
| 424 | 20240826 | 113900 | 1871276845 | 2885 | 2885 | 2885 | 2880 | 215 |
| 425 | 20240826 | 113800 | 1870656870 | 2885 | 2890 | 2890 | 2880 | 413 |
| 426 | 20240826 | 113700 | 1869465765 | 2890 | 2890 | 2890 | 2890 | 726 |
| 427 | 20240826 | 113600 | 1867367625 | 2890 | 2890 | 2890 | 2880 | 2124 |
| 428 | 20240826 | 113500 | 1861236870 | 2880 | 2885 | 2895 | 2880 | 1556 |
| 429 | 20240826 | 113400 | 1856742470 | 2890 | 2890 | 2895 | 2890 | 4074 |
| 430 | 20240826 | 113300 | 1844968375 | 2890 | 2880 | 2890 | 2880 | 2965 |
| 431 | 20240826 | 113200 | 1836418530 | 2880 | 2885 | 2885 | 2880 | 837 |
| 432 | 20240826 | 113100 | 1834007545 | 2885 | 2885 | 2890 | 2880 | 3792 |
| 433 | 20240826 | 113000 | 1823070065 | 2890 | 2890 | 2890 | 2885 | 1326 |
| 434 | 20240826 | 112900 | 1819244300 | 2890 | 2890 | 2890 | 2885 | 942 |
| 435 | 20240826 | 112800 | 1816522255 | 2890 | 2890 | 2890 | 2885 | 1353 |
| 436 | 20240826 | 112700 | 1812612135 | 2890 | 2890 | 2890 | 2885 | 2334 |
| 437 | 20240826 | 112600 | 1805866880 | 2890 | 2890 | 2895 | 2885 | 12092 |
| 438 | 20240826 | 112500 | 1770927250 | 2890 | 2890 | 2890 | 2885 | 5907 |
| 439 | 20240826 | 112400 | 1753859900 | 2890 | 2885 | 2890 | 2885 | 8804 |
| 440 | 20240826 | 112300 | 1728460310 | 2885 | 2880 | 2885 | 2880 | 2539 |
| 441 | 20240826 | 112200 | 1721147940 | 2880 | 2880 | 2885 | 2880 | 6009 |
| 442 | 20240826 | 112100 | 1703836970 | 2885 | 2880 | 2885 | 2880 | 2707 |
| 443 | 20240826 | 112000 | 1696039645 | 2885 | 2885 | 2885 | 2880 | 1059 |
| 444 | 20240826 | 111900 | 1692985975 | 2885 | 2885 | 2885 | 2885 | 4069 |
| 445 | 20240826 | 111800 | 1681246910 | 2885 | 2885 | 2885 | 2885 | 2294 |
| 446 | 20240826 | 111700 | 1674628720 | 2880 | 2880 | 2885 | 2880 | 5113 |
| 447 | 20240826 | 111600 | 1659902495 | 2880 | 2880 | 2885 | 2880 | 3205 |
| 448 | 20240826 | 111500 | 1650671220 | 2880 | 2875 | 2880 | 2875 | 5759 |
| 449 | 20240826 | 111400 | 1634085355 | 2880 | 2875 | 2880 | 2875 | 16 |
| 450 | 20240826 | 111300 | 1634039325 | 2880 | 2875 | 2880 | 2875 | 825 |
| 451 | 20240826 | 111200 | 1631664825 | 2880 | 2875 | 2880 | 2870 | 1814 |
| 452 | 20240826 | 111100 | 1626449575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 453 | 20240826 | 111000 | 1626449575 | 2870 | 2870 | 2870 | 2870 | 1194 |
| 454 | 20240826 | 110900 | 1623022795 | 2875 | 2875 | 2875 | 2870 | 1914 |
| 455 | 20240826 | 110800 | 1617527100 | 2870 | 2870 | 2870 | 2870 | 1 |
| 456 | 20240826 | 110700 | 1617524230 | 2875 | 2875 | 2875 | 2870 | 1553 |
| 457 | 20240826 | 110600 | 1613061455 | 2875 | 2875 | 2875 | 2875 | 1439 |
| 458 | 20240826 | 110500 | 1608924330 | 2875 | 2880 | 2880 | 2875 | 2521 |
| 459 | 20240826 | 110400 | 1601663965 | 2885 | 2880 | 2885 | 2880 | 210 |
| 460 | 20240826 | 110300 | 1601058120 | 2880 | 2885 | 2885 | 2880 | 4145 |
| 461 | 20240826 | 110200 | 1589117390 | 2890 | 2880 | 2890 | 2880 | 15701 |
| 462 | 20240826 | 110100 | 1543823640 | 2880 | 2875 | 2880 | 2870 | 4503 |
| 463 | 20240826 | 110000 | 1530871725 | 2880 | 2880 | 2880 | 2875 | 3526 |
| 464 | 20240826 | 105900 | 1520733465 | 2880 | 2880 | 2885 | 2870 | 9308 |
| 465 | 20240826 | 105800 | 1493908435 | 2875 | 2875 | 2875 | 2875 | 834 |
| 466 | 20240826 | 105700 | 1491510685 | 2875 | 2875 | 2875 | 2875 | 330 |
| 467 | 20240826 | 105600 | 1490561935 | 2875 | 2875 | 2875 | 2875 | 325 |
| 468 | 20240826 | 105500 | 1489627560 | 2875 | 2870 | 2875 | 2870 | 4308 |
| 469 | 20240826 | 105400 | 1477242225 | 2870 | 2870 | 2870 | 2870 | 899 |
| 470 | 20240826 | 105300 | 1474662095 | 2870 | 2870 | 2870 | 2865 | 3909 |
| 471 | 20240826 | 105200 | 1463450450 | 2870 | 2870 | 2870 | 2870 | 130 |
| 472 | 20240826 | 105100 | 1463077350 | 2870 | 2865 | 2870 | 2865 | 18 |
| 473 | 20240826 | 105000 | 1463025705 | 2865 | 2865 | 2865 | 2860 | 1900 |
| 474 | 20240826 | 104900 | 1457586705 | 2865 | 2865 | 2865 | 2865 | 70 |
| 475 | 20240826 | 104800 | 1457386155 | 2865 | 2870 | 2870 | 2865 | 2082 |
| 476 | 20240826 | 104700 | 1451420225 | 2870 | 2865 | 2870 | 2865 | 2240 |
| 477 | 20240826 | 104600 | 1444994300 | 2865 | 2870 | 2870 | 2865 | 944 |
| 478 | 20240826 | 104500 | 1442286420 | 2870 | 2870 | 2870 | 2870 | 529 |
| 479 | 20240826 | 104400 | 1440768190 | 2870 | 2870 | 2875 | 2870 | 2223 |
| 480 | 20240826 | 104300 | 1434388045 | 2875 | 2875 | 2875 | 2870 | 383 |
| 481 | 20240826 | 104200 | 1433287360 | 2875 | 2885 | 2885 | 2875 | 6238 |
| 482 | 20240826 | 104100 | 1415310995 | 2885 | 2880 | 2885 | 2880 | 10207 |
| 483 | 20240826 | 104000 | 1385871370 | 2880 | 2880 | 2880 | 2875 | 1178 |
| 484 | 20240826 | 103900 | 1382483830 | 2880 | 2880 | 2885 | 2880 | 5244 |
| 485 | 20240826 | 103800 | 1367380535 | 2880 | 2880 | 2885 | 2880 | 5372 |
| 486 | 20240826 | 103700 | 1351909145 | 2880 | 2885 | 2885 | 2880 | 1059 |
| 487 | 20240826 | 103600 | 1348859165 | 2880 | 2870 | 2880 | 2870 | 17303 |
| 488 | 20240826 | 103500 | 1299070890 | 2855 | 2860 | 2870 | 2855 | 2001 |
| 489 | 20240826 | 103400 | 1293340795 | 2860 | 2865 | 2865 | 2855 | 2514 |
| 490 | 20240826 | 103300 | 1286151730 | 2865 | 2860 | 2865 | 2860 | 1058 |
| 491 | 20240826 | 103200 | 1283125560 | 2860 | 2855 | 2860 | 2855 | 3911 |
| 492 | 20240826 | 103100 | 1271947700 | 2855 | 2860 | 2860 | 2855 | 2085 |
| 493 | 20240826 | 103000 | 1265994475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 494 | 20240826 | 102900 | 1265994475 | 2855 | 2865 | 2865 | 2855 | 348 |
| 495 | 20240826 | 102800 | 1264999175 | 2855 | 2855 | 2855 | 2855 | 1213 |
| 496 | 20240826 | 102700 | 1261536060 | 2855 | 2860 | 2860 | 2855 | 2285 |
| 497 | 20240826 | 102600 | 1255011345 | 2860 | 2860 | 2865 | 2860 | 2548 |
| 498 | 20240826 | 102500 | 1247724055 | 2865 | 2865 | 2865 | 2865 | 65 |
| 499 | 20240826 | 102400 | 1247537830 | 2860 | 2870 | 2870 | 2860 | 3191 |
| 500 | 20240826 | 102300 | 1238393770 | 2870 | 2865 | 2870 | 2865 | 1378 |
| 501 | 20240826 | 102200 | 1234441800 | 2865 | 2865 | 2865 | 2865 | 1 |
| 502 | 20240826 | 102100 | 1234438935 | 2870 | 2865 | 2870 | 2865 | 110 |
| 503 | 20240826 | 102000 | 1234123260 | 2870 | 2870 | 2875 | 2870 | 4795 |
| 504 | 20240826 | 101900 | 1220361605 | 2875 | 2870 | 2880 | 2870 | 2582 |
| 505 | 20240826 | 101800 | 1212937125 | 2870 | 2865 | 2875 | 2865 | 8981 |
| 506 | 20240826 | 101700 | 1187136640 | 2865 | 2870 | 2870 | 2865 | 2562 |
| 507 | 20240826 | 101600 | 1179787685 | 2870 | 2865 | 2875 | 2865 | 6412 |
| 508 | 20240826 | 101500 | 1161383800 | 2865 | 2870 | 2870 | 2860 | 2727 |
| 509 | 20240826 | 101400 | 1153574325 | 2860 | 2870 | 2870 | 2860 | 796 |
| 510 | 20240826 | 101300 | 1151294340 | 2870 | 2870 | 2870 | 2870 | 761 |
| 511 | 20240826 | 101200 | 1149110270 | 2870 | 2875 | 2875 | 2870 | 4275 |
| 512 | 20240826 | 101100 | 1136840925 | 2875 | 2875 | 2875 | 2870 | 1402 |
| 513 | 20240826 | 101000 | 1132814780 | 2875 | 2875 | 2875 | 2870 | 1827 |
| 514 | 20240826 | 100900 | 1127562585 | 2875 | 2875 | 2875 | 2875 | 4691 |
| 515 | 20240826 | 100800 | 1114075960 | 2875 | 2875 | 2880 | 2875 | 4976 |
| 516 | 20240826 | 100700 | 1099759455 | 2875 | 2875 | 2875 | 2875 | 5188 |
| 517 | 20240826 | 100600 | 1084843955 | 2875 | 2870 | 2875 | 2865 | 3019 |
| 518 | 20240826 | 100500 | 1076176810 | 2870 | 2865 | 2870 | 2865 | 3208 |
| 519 | 20240826 | 100400 | 1066984675 | 2870 | 2865 | 2870 | 2865 | 5532 |
| 520 | 20240826 | 100300 | 1051133955 | 2865 | 2860 | 2865 | 2860 | 1027 |
| 521 | 20240826 | 100200 | 1048196245 | 2865 | 2870 | 2870 | 2865 | 372 |
| 522 | 20240826 | 100100 | 1047130315 | 2870 | 2855 | 2870 | 2855 | 1502 |
| 523 | 20240826 | 100000 | 1042837865 | 2855 | 2870 | 2870 | 2855 | 15329 |
| 524 | 20240826 | 095900 | 998993555 | 2870 | 2870 | 2875 | 2870 | 1084 |
| 525 | 20240826 | 095800 | 995882470 | 2870 | 2870 | 2870 | 2870 | 3274 |
| 526 | 20240826 | 095700 | 986486090 | 2870 | 2875 | 2875 | 2870 | 262 |
| 527 | 20240826 | 095600 | 985734025 | 2875 | 2875 | 2875 | 2870 | 137 |
| 528 | 20240826 | 095500 | 985340660 | 2875 | 2880 | 2880 | 2875 | 7042 |
| 529 | 20240826 | 095400 | 965074715 | 2880 | 2875 | 2880 | 2875 | 6307 |
| 530 | 20240826 | 095300 | 946910855 | 2875 | 2865 | 2875 | 2865 | 19422 |
| 531 | 20240826 | 095200 | 891090330 | 2865 | 2865 | 2865 | 2865 | 5815 |
| 532 | 20240826 | 095100 | 874430355 | 2865 | 2865 | 2865 | 2865 | 1125 |
| 533 | 20240826 | 095000 | 871207230 | 2865 | 2870 | 2870 | 2865 | 989 |
| 534 | 20240826 | 094900 | 868369160 | 2870 | 2870 | 2870 | 2870 | 3131 |
| 535 | 20240826 | 094800 | 859383190 | 2870 | 2870 | 2875 | 2870 | 2245 |
| 536 | 20240826 | 094700 | 852938950 | 2870 | 2875 | 2875 | 2865 | 2351 |
| 537 | 20240826 | 094600 | 846192275 | 2870 | 2865 | 2875 | 2865 | 6671 |
| 538 | 20240826 | 094500 | 827046770 | 2865 | 2870 | 2870 | 2865 | 570 |
| 539 | 20240826 | 094400 | 825413705 | 2870 | 2865 | 2870 | 2865 | 1899 |
| 540 | 20240826 | 094300 | 819964145 | 2860 | 2860 | 2865 | 2860 | 2171 |
| 541 | 20240826 | 094200 | 813750350 | 2860 | 2860 | 2865 | 2860 | 4412 |
| 542 | 20240826 | 094100 | 801120620 | 2865 | 2870 | 2870 | 2860 | 2719 |
| 543 | 20240826 | 094000 | 793331175 | 2865 | 2865 | 2865 | 2865 | 1945 |
| 544 | 20240826 | 093900 | 787758750 | 2865 | 2865 | 2870 | 2860 | 296 |
| 545 | 20240826 | 093800 | 786910945 | 2870 | 2870 | 2870 | 2860 | 3141 |
| 546 | 20240826 | 093700 | 777907420 | 2870 | 2860 | 2870 | 2860 | 10154 |
| 547 | 20240826 | 093600 | 748807575 | 2850 | 2845 | 2860 | 2845 | 4961 |
| 548 | 20240826 | 093500 | 734661785 | 2845 | 2845 | 2850 | 2845 | 3453 |
| 549 | 20240826 | 093400 | 724837890 | 2845 | 2855 | 2855 | 2845 | 450 |
| 550 | 20240826 | 093300 | 723555445 | 2850 | 2845 | 2850 | 2835 | 11977 |
| 551 | 20240826 | 093200 | 689505670 | 2840 | 2840 | 2845 | 2840 | 1398 |
| 552 | 20240826 | 093100 | 685535330 | 2840 | 2845 | 2845 | 2840 | 2328 |
| 553 | 20240826 | 093000 | 678915700 | 2845 | 2835 | 2845 | 2835 | 1669 |
| 554 | 20240826 | 092900 | 674181960 | 2835 | 2830 | 2835 | 2830 | 1218 |
| 555 | 20240826 | 092800 | 670729680 | 2830 | 2830 | 2830 | 2825 | 2733 |
| 556 | 20240826 | 092700 | 663008145 | 2830 | 2835 | 2835 | 2830 | 2510 |
| 557 | 20240826 | 092600 | 655904790 | 2830 | 2835 | 2840 | 2830 | 2313 |
| 558 | 20240826 | 092500 | 649354430 | 2840 | 2835 | 2840 | 2830 | 1115 |
| 559 | 20240826 | 092400 | 646195575 | 2830 | 2830 | 2835 | 2830 | 5397 |
| 560 | 20240826 | 092300 | 630921985 | 2830 | 2845 | 2845 | 2830 | 6881 |
| 561 | 20240826 | 092200 | 611380815 | 2845 | 2855 | 2855 | 2845 | 4828 |
| 562 | 20240826 | 092100 | 597634075 | 2855 | 2850 | 2855 | 2850 | 6071 |
| 563 | 20240826 | 092000 | 580331380 | 2855 | 2855 | 2855 | 2855 | 510 |
| 564 | 20240826 | 091900 | 578875330 | 2855 | 2860 | 2860 | 2855 | 5163 |
| 565 | 20240826 | 091800 | 564133165 | 2860 | 2865 | 2865 | 2860 | 2333 |
| 566 | 20240826 | 091700 | 557456035 | 2860 | 2865 | 2870 | 2860 | 6242 |
| 567 | 20240826 | 091600 | 539567610 | 2860 | 2855 | 2860 | 2840 | 16165 |
| 568 | 20240826 | 091500 | 493442105 | 2855 | 2855 | 2860 | 2850 | 11283 |
| 569 | 20240826 | 091400 | 461221850 | 2860 | 2860 | 2860 | 2855 | 753 |
| 570 | 20240826 | 091300 | 459070075 | 2860 | 2865 | 2870 | 2855 | 5230 |
| 571 | 20240826 | 091200 | 444106765 | 2865 | 2860 | 2865 | 2855 | 5572 |
| 572 | 20240826 | 091100 | 428162745 | 2860 | 2865 | 2870 | 2860 | 9886 |
| 573 | 20240826 | 091000 | 399855905 | 2865 | 2865 | 2870 | 2865 | 925 |
| 574 | 20240826 | 090900 | 397202230 | 2865 | 2860 | 2865 | 2855 | 12480 |
| 575 | 20240826 | 090800 | 361493910 | 2855 | 2870 | 2875 | 2850 | 22498 |
| 576 | 20240826 | 090700 | 297115000 | 2875 | 2870 | 2875 | 2865 | 9245 |
| 577 | 20240826 | 090600 | 270590415 | 2870 | 2860 | 2875 | 2855 | 27237 |
| 578 | 20240826 | 090500 | 192582305 | 2865 | 2830 | 2865 | 2830 | 22228 |
| 579 | 20240826 | 090400 | 129252995 | 2830 | 2815 | 2835 | 2810 | 20274 |
| 580 | 20240826 | 090300 | 72107295 | 2810 | 2815 | 2815 | 2810 | 8865 |
| 581 | 20240826 | 090200 | 47177815 | 2815 | 2830 | 2830 | 2815 | 6120 |
| 582 | 20240826 | 090100 | 29904710 | 2830 | 2830 | 2830 | 2825 | 1041 |
| 583 | 20240826 | 090000 | 26959045 | 2825 | 2825 | 2850 | 2825 | 8243 |