29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 3 | 20240911 | 184000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240911 | 183900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240911 | 183800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240911 | 183700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240911 | 183600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240911 | 183500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240911 | 183400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240911 | 183300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240911 | 183200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240911 | 183100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240911 | 183000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240911 | 182900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240911 | 182800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240911 | 182700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240911 | 182600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240911 | 182500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240911 | 182400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240911 | 182300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240911 | 182200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240911 | 182100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240911 | 182000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240911 | 181900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240911 | 181800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240911 | 181700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240911 | 181600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240911 | 181500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240911 | 181400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240911 | 181300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240911 | 181200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240911 | 181100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 33 | 20240911 | 181000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240911 | 180900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240911 | 180800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240911 | 180700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240911 | 180600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240911 | 180500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240911 | 180400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240911 | 180300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240911 | 180200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240911 | 180100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240911 | 180000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240911 | 175900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240911 | 175800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240911 | 175700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240911 | 175600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240911 | 175500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240911 | 175400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240911 | 175300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240911 | 175200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240911 | 175100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240911 | 175000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240911 | 174900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240911 | 174800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240911 | 174700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240911 | 174600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240911 | 174500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240911 | 174400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240911 | 174300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240911 | 174200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240911 | 174100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 63 | 20240911 | 174000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240911 | 173900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240911 | 173800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240911 | 173700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240911 | 173600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240911 | 173500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240911 | 173400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240911 | 173300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240911 | 173200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240911 | 173100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240911 | 173000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240911 | 172900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240911 | 172800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240911 | 172700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240911 | 172600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240911 | 172500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240911 | 172400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240911 | 172300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240911 | 172200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240911 | 172100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240911 | 172000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240911 | 171900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240911 | 171800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240911 | 171700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240911 | 171600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240911 | 171500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240911 | 171400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240911 | 171300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240911 | 171200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240911 | 171100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 93 | 20240911 | 171000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240911 | 170900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240911 | 170800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240911 | 170700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240911 | 170600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240911 | 170500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240911 | 170400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240911 | 170300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240911 | 170200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240911 | 170100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240911 | 170000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240911 | 165900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240911 | 165800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240911 | 165700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240911 | 165600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240911 | 165500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240911 | 165400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240911 | 165300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240911 | 165200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240911 | 165100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240911 | 165000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240911 | 164900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240911 | 164800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240911 | 164700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240911 | 164600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240911 | 164500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240911 | 164400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240911 | 164300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240911 | 164200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240911 | 164100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 123 | 20240911 | 164000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240911 | 163900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240911 | 163800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240911 | 163700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240911 | 163600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240911 | 163500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240911 | 163400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240911 | 163300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240911 | 163200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240911 | 163100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240911 | 163000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240911 | 162900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240911 | 162800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240911 | 162700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240911 | 162600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240911 | 162500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240911 | 162400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240911 | 162300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240911 | 162200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240911 | 162100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240911 | 162000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240911 | 161900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240911 | 161800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240911 | 161700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240911 | 161600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240911 | 161500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240911 | 161400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240911 | 161300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240911 | 161200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240911 | 161100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 153 | 20240911 | 161000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240911 | 160900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240911 | 160800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240911 | 160700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240911 | 160600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240911 | 160500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240911 | 160400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240911 | 160300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240911 | 160200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240911 | 160100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240911 | 160000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240911 | 155900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240911 | 155800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240911 | 155700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240911 | 155600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240911 | 155500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240911 | 155400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240911 | 155300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240911 | 155200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240911 | 155100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240911 | 155000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240911 | 154900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240911 | 154800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240911 | 154700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240911 | 154600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240911 | 154500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240911 | 154400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240911 | 154300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240911 | 154200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240911 | 154100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 183 | 20240911 | 154000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240911 | 153900 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240911 | 153800 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240911 | 153700 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240911 | 153600 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240911 | 153500 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240911 | 153400 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240911 | 153300 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240911 | 153200 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240911 | 153100 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240911 | 153000 | 2765705950 | 2635 | 2635 | 2635 | 2635 | 20321 |
| 194 | 20240911 | 152900 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240911 | 152800 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240911 | 152700 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240911 | 152600 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240911 | 152500 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240911 | 152400 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240911 | 152300 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240911 | 152200 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240911 | 152100 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240911 | 152000 | 2712160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240911 | 151900 | 2712160115 | 2635 | 2635 | 2640 | 2630 | 2322 |
| 205 | 20240911 | 151800 | 2706048965 | 2625 | 2640 | 2640 | 2625 | 4618 |
| 206 | 20240911 | 151700 | 2693915845 | 2640 | 2635 | 2640 | 2630 | 3479 |
| 207 | 20240911 | 151600 | 2684743605 | 2640 | 2635 | 2640 | 2630 | 4260 |
| 208 | 20240911 | 151500 | 2673525175 | 2635 | 2630 | 2635 | 2630 | 2342 |
| 209 | 20240911 | 151400 | 2667358045 | 2635 | 2645 | 2645 | 2630 | 5163 |
| 210 | 20240911 | 151300 | 2653712840 | 2645 | 2640 | 2650 | 2640 | 4466 |
| 211 | 20240911 | 151200 | 2641899180 | 2640 | 2640 | 2640 | 2635 | 606 |
| 212 | 20240911 | 151100 | 2640299420 | 2645 | 2640 | 2645 | 2640 | 1000 |
| 213 | 20240911 | 151000 | 2637657070 | 2645 | 2640 | 2645 | 2630 | 2563 |
| 214 | 20240911 | 150900 | 2630890970 | 2645 | 2635 | 2645 | 2630 | 3682 |
| 215 | 20240911 | 150800 | 2621175060 | 2635 | 2635 | 2635 | 2635 | 140 |
| 216 | 20240911 | 150700 | 2620806160 | 2635 | 2635 | 2635 | 2635 | 20 |
| 217 | 20240911 | 150600 | 2620753460 | 2640 | 2630 | 2640 | 2630 | 848 |
| 218 | 20240911 | 150500 | 2618523170 | 2630 | 2630 | 2630 | 2630 | 1435 |
| 219 | 20240911 | 150400 | 2614749120 | 2630 | 2630 | 2635 | 2630 | 1250 |
| 220 | 20240911 | 150300 | 2611461575 | 2635 | 2635 | 2635 | 2630 | 189 |
| 221 | 20240911 | 150200 | 2610963760 | 2640 | 2640 | 2640 | 2640 | 186 |
| 222 | 20240911 | 150100 | 2610472720 | 2640 | 2635 | 2640 | 2635 | 1810 |
| 223 | 20240911 | 150000 | 2605703320 | 2640 | 2635 | 2645 | 2635 | 1577 |
| 224 | 20240911 | 145900 | 2601547625 | 2640 | 2640 | 2645 | 2635 | 418 |
| 225 | 20240911 | 145800 | 2600445680 | 2640 | 2645 | 2645 | 2640 | 400 |
| 226 | 20240911 | 145700 | 2599389370 | 2640 | 2640 | 2645 | 2640 | 402 |
| 227 | 20240911 | 145600 | 2598328080 | 2640 | 2640 | 2645 | 2640 | 666 |
| 228 | 20240911 | 145500 | 2596569800 | 2640 | 2645 | 2645 | 2640 | 2230 |
| 229 | 20240911 | 145400 | 2590682065 | 2640 | 2635 | 2650 | 2635 | 478 |
| 230 | 20240911 | 145300 | 2589418920 | 2640 | 2640 | 2640 | 2640 | 158 |
| 231 | 20240911 | 145200 | 2589001800 | 2640 | 2640 | 2640 | 2635 | 391 |
| 232 | 20240911 | 145100 | 2587970610 | 2635 | 2645 | 2645 | 2635 | 210 |
| 233 | 20240911 | 145000 | 2587416160 | 2645 | 2640 | 2645 | 2640 | 1620 |
| 234 | 20240911 | 144900 | 2583136015 | 2640 | 2625 | 2640 | 2625 | 13150 |
| 235 | 20240911 | 144800 | 2548592880 | 2625 | 2625 | 2625 | 2620 | 1182 |
| 236 | 20240911 | 144700 | 2545495915 | 2620 | 2620 | 2620 | 2620 | 2322 |
| 237 | 20240911 | 144600 | 2539412275 | 2620 | 2625 | 2625 | 2615 | 299 |
| 238 | 20240911 | 144500 | 2538628865 | 2620 | 2620 | 2625 | 2620 | 161 |
| 239 | 20240911 | 144400 | 2538207030 | 2625 | 2625 | 2625 | 2625 | 47 |
| 240 | 20240911 | 144300 | 2538083655 | 2615 | 2620 | 2620 | 2615 | 1159 |
| 241 | 20240911 | 144200 | 2535047165 | 2625 | 2620 | 2625 | 2620 | 60 |
| 242 | 20240911 | 144100 | 2534889915 | 2620 | 2620 | 2625 | 2620 | 820 |
| 243 | 20240911 | 144000 | 2532741415 | 2620 | 2625 | 2625 | 2620 | 191 |
| 244 | 20240911 | 143900 | 2532240945 | 2620 | 2620 | 2620 | 2620 | 572 |
| 245 | 20240911 | 143800 | 2530742305 | 2620 | 2620 | 2620 | 2615 | 8156 |
| 246 | 20240911 | 143700 | 2509412340 | 2620 | 2630 | 2630 | 2620 | 188 |
| 247 | 20240911 | 143600 | 2508919730 | 2630 | 2615 | 2630 | 2615 | 252 |
| 248 | 20240911 | 143500 | 2508257720 | 2615 | 2615 | 2630 | 2615 | 2565 |
| 249 | 20240911 | 143400 | 2501550065 | 2615 | 2620 | 2630 | 2615 | 1994 |
| 250 | 20240911 | 143300 | 2496335605 | 2620 | 2620 | 2635 | 2620 | 129 |
| 251 | 20240911 | 143200 | 2495997595 | 2635 | 2635 | 2635 | 2635 | 1 |
| 252 | 20240911 | 143100 | 2495994960 | 2615 | 2635 | 2635 | 2615 | 885 |
| 253 | 20240911 | 143000 | 2493672630 | 2635 | 2635 | 2635 | 2625 | 415 |
| 254 | 20240911 | 142900 | 2492581115 | 2635 | 2630 | 2635 | 2620 | 6413 |
| 255 | 20240911 | 142800 | 2475767960 | 2630 | 2630 | 2630 | 2620 | 2183 |
| 256 | 20240911 | 142700 | 2470031855 | 2630 | 2620 | 2630 | 2620 | 169 |
| 257 | 20240911 | 142600 | 2469588470 | 2630 | 2620 | 2630 | 2620 | 1244 |
| 258 | 20240911 | 142500 | 2466328940 | 2620 | 2620 | 2620 | 2620 | 2 |
| 259 | 20240911 | 142400 | 2466323700 | 2630 | 2620 | 2630 | 2620 | 417 |
| 260 | 20240911 | 142300 | 2465228610 | 2625 | 2625 | 2625 | 2620 | 268 |
| 261 | 20240911 | 142200 | 2464526100 | 2625 | 2620 | 2625 | 2620 | 57 |
| 262 | 20240911 | 142100 | 2464376610 | 2625 | 2625 | 2625 | 2625 | 1306 |
| 263 | 20240911 | 142000 | 2460948360 | 2620 | 2610 | 2620 | 2610 | 1100 |
| 264 | 20240911 | 141900 | 2458068875 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 265 | 20240911 | 141800 | 2455458875 | 2610 | 2620 | 2620 | 2610 | 780 |
| 266 | 20240911 | 141700 | 2453419130 | 2620 | 2620 | 2620 | 2620 | 200 |
| 267 | 20240911 | 141600 | 2452895130 | 2620 | 2615 | 2620 | 2615 | 3629 |
| 268 | 20240911 | 141500 | 2443405140 | 2615 | 2620 | 2620 | 2605 | 13761 |
| 269 | 20240911 | 141400 | 2407508865 | 2620 | 2615 | 2620 | 2615 | 3379 |
| 270 | 20240911 | 141300 | 2398671635 | 2615 | 2620 | 2625 | 2615 | 11201 |
| 271 | 20240911 | 141200 | 2369358455 | 2625 | 2635 | 2635 | 2625 | 6340 |
| 272 | 20240911 | 141100 | 2352713345 | 2625 | 2630 | 2640 | 2625 | 7577 |
| 273 | 20240911 | 141000 | 2332800215 | 2640 | 2640 | 2640 | 2635 | 3382 |
| 274 | 20240911 | 140900 | 2323880735 | 2640 | 2640 | 2640 | 2640 | 1050 |
| 275 | 20240911 | 140800 | 2321108735 | 2635 | 2635 | 2635 | 2635 | 970 |
| 276 | 20240911 | 140700 | 2318552785 | 2635 | 2635 | 2635 | 2635 | 2100 |
| 277 | 20240911 | 140600 | 2313019285 | 2635 | 2635 | 2640 | 2635 | 1221 |
| 278 | 20240911 | 140500 | 2309801845 | 2640 | 2640 | 2645 | 2625 | 23100 |
| 279 | 20240911 | 140400 | 2248942200 | 2645 | 2640 | 2645 | 2640 | 574 |
| 280 | 20240911 | 140300 | 2247426835 | 2640 | 2640 | 2640 | 2640 | 3283 |
| 281 | 20240911 | 140200 | 2238759715 | 2640 | 2640 | 2640 | 2635 | 4559 |
| 282 | 20240911 | 140100 | 2226736315 | 2640 | 2645 | 2645 | 2640 | 5831 |
| 283 | 20240911 | 140000 | 2211342425 | 2645 | 2645 | 2645 | 2640 | 5085 |
| 284 | 20240911 | 135900 | 2197905800 | 2645 | 2650 | 2650 | 2645 | 2058 |
| 285 | 20240911 | 135800 | 2192460240 | 2650 | 2655 | 2655 | 2650 | 5768 |
| 286 | 20240911 | 135700 | 2177174865 | 2655 | 2660 | 2660 | 2650 | 250 |
| 287 | 20240911 | 135600 | 2176510400 | 2660 | 2660 | 2660 | 2660 | 90 |
| 288 | 20240911 | 135500 | 2176271000 | 2665 | 2650 | 2665 | 2650 | 16269 |
| 289 | 20240911 | 135400 | 2133135365 | 2655 | 2655 | 2655 | 2650 | 5230 |
| 290 | 20240911 | 135300 | 2119265865 | 2655 | 2660 | 2660 | 2655 | 6000 |
| 291 | 20240911 | 135200 | 2103335815 | 2665 | 2665 | 2665 | 2665 | 141 |
| 292 | 20240911 | 135100 | 2102960050 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20240911 | 135000 | 2102960050 | 2665 | 2660 | 2665 | 2655 | 2843 |
| 294 | 20240911 | 134900 | 2095407210 | 2660 | 2660 | 2660 | 2660 | 94 |
| 295 | 20240911 | 134800 | 2095157170 | 2665 | 2655 | 2665 | 2655 | 2184 |
| 296 | 20240911 | 134700 | 2089358470 | 2655 | 2660 | 2660 | 2655 | 1088 |
| 297 | 20240911 | 134600 | 2086466370 | 2660 | 2660 | 2665 | 2660 | 1019 |
| 298 | 20240911 | 134500 | 2083755780 | 2660 | 2660 | 2660 | 2660 | 10 |
| 299 | 20240911 | 134400 | 2083729180 | 2660 | 2665 | 2665 | 2660 | 1009 |
| 300 | 20240911 | 134300 | 2081042695 | 2670 | 2670 | 2670 | 2665 | 774 |
| 301 | 20240911 | 134200 | 2078979225 | 2665 | 2670 | 2670 | 2665 | 67 |
| 302 | 20240911 | 134100 | 2078800660 | 2665 | 2675 | 2675 | 2665 | 133 |
| 303 | 20240911 | 134000 | 2078446185 | 2665 | 2670 | 2675 | 2665 | 1686 |
| 304 | 20240911 | 133900 | 2073945425 | 2670 | 2670 | 2670 | 2670 | 8 |
| 305 | 20240911 | 133800 | 2073924065 | 2655 | 2660 | 2660 | 2655 | 2485 |
| 306 | 20240911 | 133700 | 2067319060 | 2665 | 2665 | 2670 | 2665 | 1142 |
| 307 | 20240911 | 133600 | 2064270630 | 2665 | 2665 | 2665 | 2665 | 1092 |
| 308 | 20240911 | 133500 | 2061360450 | 2665 | 2670 | 2670 | 2665 | 1355 |
| 309 | 20240911 | 133400 | 2057742650 | 2670 | 2670 | 2670 | 2670 | 686 |
| 310 | 20240911 | 133300 | 2055911030 | 2670 | 2670 | 2670 | 2670 | 599 |
| 311 | 20240911 | 133200 | 2054311700 | 2670 | 2670 | 2670 | 2670 | 1581 |
| 312 | 20240911 | 133100 | 2050090430 | 2675 | 2675 | 2675 | 2675 | 500 |
| 313 | 20240911 | 133000 | 2048752930 | 2675 | 2670 | 2675 | 2670 | 1687 |
| 314 | 20240911 | 132900 | 2044247775 | 2675 | 2675 | 2675 | 2675 | 117 |
| 315 | 20240911 | 132800 | 2043934800 | 2675 | 2675 | 2675 | 2675 | 735 |
| 316 | 20240911 | 132700 | 2041968675 | 2680 | 2675 | 2680 | 2675 | 61 |
| 317 | 20240911 | 132600 | 2041805450 | 2685 | 2685 | 2685 | 2685 | 100 |
| 318 | 20240911 | 132500 | 2041536950 | 2685 | 2670 | 2685 | 2670 | 673 |
| 319 | 20240911 | 132400 | 2039735525 | 2685 | 2685 | 2685 | 2685 | 990 |
| 320 | 20240911 | 132300 | 2037077375 | 2685 | 2680 | 2690 | 2660 | 3449 |
| 321 | 20240911 | 132200 | 2027850565 | 2680 | 2680 | 2680 | 2680 | 3586 |
| 322 | 20240911 | 132100 | 2018240085 | 2680 | 2675 | 2680 | 2675 | 1134 |
| 323 | 20240911 | 132000 | 2015206620 | 2675 | 2660 | 2675 | 2655 | 3535 |
| 324 | 20240911 | 131900 | 2005813950 | 2670 | 2665 | 2670 | 2665 | 4075 |
| 325 | 20240911 | 131800 | 1994948825 | 2660 | 2660 | 2660 | 2660 | 94 |
| 326 | 20240911 | 131700 | 1994698785 | 2660 | 2660 | 2660 | 2660 | 800 |
| 327 | 20240911 | 131600 | 1992570785 | 2655 | 2660 | 2665 | 2655 | 49 |
| 328 | 20240911 | 131500 | 1992440235 | 2655 | 2660 | 2660 | 2655 | 7815 |
| 329 | 20240911 | 131400 | 1971688010 | 2660 | 2660 | 2660 | 2660 | 5012 |
| 330 | 20240911 | 131300 | 1958356090 | 2660 | 2660 | 2660 | 2660 | 71 |
| 331 | 20240911 | 131200 | 1958167230 | 2665 | 2665 | 2665 | 2665 | 10 |
| 332 | 20240911 | 131100 | 1958140580 | 2665 | 2665 | 2665 | 2660 | 1103 |
| 333 | 20240911 | 131000 | 1955201585 | 2665 | 2665 | 2665 | 2665 | 1341 |
| 334 | 20240911 | 130900 | 1951627820 | 2665 | 2665 | 2665 | 2665 | 300 |
| 335 | 20240911 | 130800 | 1950828320 | 2665 | 2665 | 2665 | 2665 | 1356 |
| 336 | 20240911 | 130700 | 1947214580 | 2665 | 2665 | 2665 | 2665 | 565 |
| 337 | 20240911 | 130600 | 1945708855 | 2665 | 2665 | 2665 | 2665 | 0 |
| 338 | 20240911 | 130500 | 1945708855 | 2665 | 2660 | 2665 | 2660 | 580 |
| 339 | 20240911 | 130400 | 1944166005 | 2665 | 2660 | 2665 | 2660 | 322 |
| 340 | 20240911 | 130300 | 1943308780 | 2665 | 2660 | 2665 | 2655 | 5010 |
| 341 | 20240911 | 130200 | 1929999200 | 2660 | 2660 | 2660 | 2660 | 633 |
| 342 | 20240911 | 130100 | 1928315420 | 2660 | 2660 | 2660 | 2660 | 1921 |
| 343 | 20240911 | 130000 | 1923205560 | 2660 | 2660 | 2660 | 2660 | 3044 |
| 344 | 20240911 | 125900 | 1915108520 | 2660 | 2660 | 2665 | 2660 | 2066 |
| 345 | 20240911 | 125800 | 1909612955 | 2660 | 2660 | 2660 | 2660 | 4396 |
| 346 | 20240911 | 125700 | 1897919595 | 2665 | 2665 | 2665 | 2665 | 10 |
| 347 | 20240911 | 125600 | 1897892945 | 2660 | 2660 | 2660 | 2660 | 1 |
| 348 | 20240911 | 125500 | 1897890285 | 2665 | 2660 | 2665 | 2660 | 149 |
| 349 | 20240911 | 125400 | 1897493700 | 2660 | 2660 | 2660 | 2660 | 2300 |
| 350 | 20240911 | 125300 | 1891375700 | 2660 | 2660 | 2660 | 2660 | 1100 |
| 351 | 20240911 | 125200 | 1888449700 | 2660 | 2660 | 2660 | 2660 | 962 |
| 352 | 20240911 | 125100 | 1885890780 | 2660 | 2660 | 2665 | 2655 | 3567 |
| 353 | 20240911 | 125000 | 1876405515 | 2660 | 2660 | 2660 | 2660 | 2032 |
| 354 | 20240911 | 124900 | 1871000395 | 2660 | 2660 | 2660 | 2655 | 929 |
| 355 | 20240911 | 124800 | 1868530335 | 2660 | 2665 | 2665 | 2655 | 10550 |
| 356 | 20240911 | 124700 | 1840463465 | 2665 | 2665 | 2670 | 2665 | 672 |
| 357 | 20240911 | 124600 | 1838672580 | 2670 | 2665 | 2670 | 2665 | 3449 |
| 358 | 20240911 | 124500 | 1829473885 | 2665 | 2665 | 2665 | 2665 | 4747 |
| 359 | 20240911 | 124400 | 1816823130 | 2675 | 2675 | 2675 | 2665 | 1176 |
| 360 | 20240911 | 124300 | 1813686030 | 2670 | 2670 | 2670 | 2670 | 0 |
| 361 | 20240911 | 124200 | 1813686030 | 2670 | 2675 | 2675 | 2670 | 2 |
| 362 | 20240911 | 124100 | 1813680685 | 2675 | 2670 | 2675 | 2665 | 103 |
| 363 | 20240911 | 124000 | 1813405525 | 2680 | 2670 | 2680 | 2670 | 884 |
| 364 | 20240911 | 123900 | 1811043145 | 2670 | 2670 | 2670 | 2670 | 865 |
| 365 | 20240911 | 123800 | 1808733595 | 2670 | 2670 | 2670 | 2670 | 100 |
| 366 | 20240911 | 123700 | 1808466595 | 2670 | 2665 | 2670 | 2665 | 1601 |
| 367 | 20240911 | 123600 | 1804199180 | 2665 | 2665 | 2665 | 2665 | 797 |
| 368 | 20240911 | 123500 | 1802075175 | 2665 | 2670 | 2670 | 2665 | 3167 |
| 369 | 20240911 | 123400 | 1793632620 | 2670 | 2670 | 2670 | 2670 | 5759 |
| 370 | 20240911 | 123300 | 1778256090 | 2670 | 2670 | 2670 | 2670 | 0 |
| 371 | 20240911 | 123200 | 1778256090 | 2670 | 2670 | 2670 | 2670 | 5 |
| 372 | 20240911 | 123100 | 1778242740 | 2670 | 2675 | 2680 | 2670 | 1364 |
| 373 | 20240911 | 123000 | 1774600830 | 2680 | 2680 | 2680 | 2680 | 3 |
| 374 | 20240911 | 122900 | 1774592790 | 2675 | 2670 | 2675 | 2670 | 640 |
| 375 | 20240911 | 122800 | 1772881015 | 2670 | 2670 | 2670 | 2670 | 539 |
| 376 | 20240911 | 122700 | 1771441885 | 2670 | 2675 | 2675 | 2670 | 3003 |
| 377 | 20240911 | 122600 | 1763417110 | 2675 | 2675 | 2675 | 2675 | 11 |
| 378 | 20240911 | 122500 | 1763387685 | 2675 | 2675 | 2675 | 2675 | 382 |
| 379 | 20240911 | 122400 | 1762365835 | 2675 | 2675 | 2675 | 2675 | 35 |
| 380 | 20240911 | 122300 | 1762272210 | 2670 | 2670 | 2670 | 2670 | 4276 |
| 381 | 20240911 | 122200 | 1750855290 | 2670 | 2670 | 2670 | 2670 | 2098 |
| 382 | 20240911 | 122100 | 1745253630 | 2665 | 2670 | 2670 | 2665 | 140 |
| 383 | 20240911 | 122000 | 1744880480 | 2665 | 2675 | 2675 | 2665 | 2183 |
| 384 | 20240911 | 121900 | 1739058755 | 2675 | 2670 | 2675 | 2670 | 61 |
| 385 | 20240911 | 121800 | 1738895830 | 2670 | 2675 | 2675 | 2670 | 700 |
| 386 | 20240911 | 121700 | 1737026780 | 2675 | 2675 | 2675 | 2675 | 361 |
| 387 | 20240911 | 121600 | 1736061105 | 2675 | 2670 | 2675 | 2670 | 4141 |
| 388 | 20240911 | 121500 | 1724996935 | 2675 | 2675 | 2675 | 2675 | 103 |
| 389 | 20240911 | 121400 | 1724721410 | 2675 | 2675 | 2680 | 2675 | 1111 |
| 390 | 20240911 | 121300 | 1721749385 | 2675 | 2675 | 2675 | 2675 | 214 |
| 391 | 20240911 | 121200 | 1721176935 | 2680 | 2680 | 2685 | 2680 | 718 |
| 392 | 20240911 | 121100 | 1719252565 | 2685 | 2680 | 2685 | 2680 | 508 |
| 393 | 20240911 | 121000 | 1717891110 | 2685 | 2685 | 2685 | 2685 | 50 |
| 394 | 20240911 | 120900 | 1717756860 | 2685 | 2685 | 2685 | 2685 | 10 |
| 395 | 20240911 | 120800 | 1717730010 | 2680 | 2685 | 2685 | 2680 | 1429 |
| 396 | 20240911 | 120700 | 1713899700 | 2690 | 2690 | 2690 | 2690 | 0 |
| 397 | 20240911 | 120600 | 1713899700 | 2690 | 2690 | 2690 | 2690 | 105 |
| 398 | 20240911 | 120500 | 1713617250 | 2690 | 2685 | 2690 | 2685 | 770 |
| 399 | 20240911 | 120400 | 1711547200 | 2685 | 2680 | 2685 | 2680 | 483 |
| 400 | 20240911 | 120300 | 1710252695 | 2685 | 2685 | 2685 | 2685 | 30 |
| 401 | 20240911 | 120200 | 1710172145 | 2685 | 2690 | 2690 | 2685 | 23 |
| 402 | 20240911 | 120100 | 1710110340 | 2680 | 2690 | 2690 | 2680 | 323 |
| 403 | 20240911 | 120000 | 1709244500 | 2685 | 2680 | 2685 | 2680 | 1923 |
| 404 | 20240911 | 115900 | 1704081345 | 2680 | 2680 | 2680 | 2680 | 74 |
| 405 | 20240911 | 115800 | 1703883025 | 2680 | 2685 | 2685 | 2680 | 3472 |
| 406 | 20240911 | 115700 | 1694578015 | 2685 | 2685 | 2685 | 2685 | 10 |
| 407 | 20240911 | 115600 | 1694551165 | 2685 | 2685 | 2685 | 2685 | 3029 |
| 408 | 20240911 | 115500 | 1686418300 | 2685 | 2690 | 2690 | 2685 | 4326 |
| 409 | 20240911 | 115400 | 1674802740 | 2690 | 2690 | 2690 | 2690 | 566 |
| 410 | 20240911 | 115300 | 1673280200 | 2690 | 2690 | 2690 | 2685 | 161 |
| 411 | 20240911 | 115200 | 1672847410 | 2695 | 2695 | 2695 | 2695 | 1 |
| 412 | 20240911 | 115100 | 1672844715 | 2685 | 2695 | 2695 | 2685 | 88 |
| 413 | 20240911 | 115000 | 1672607935 | 2690 | 2695 | 2695 | 2690 | 95 |
| 414 | 20240911 | 114900 | 1672352285 | 2690 | 2690 | 2695 | 2690 | 291 |
| 415 | 20240911 | 114800 | 1671569445 | 2690 | 2690 | 2690 | 2685 | 1800 |
| 416 | 20240911 | 114700 | 1666729945 | 2695 | 2690 | 2695 | 2690 | 13 |
| 417 | 20240911 | 114600 | 1666694960 | 2695 | 2695 | 2695 | 2695 | 533 |
| 418 | 20240911 | 114500 | 1665258525 | 2695 | 2685 | 2695 | 2685 | 56 |
| 419 | 20240911 | 114400 | 1665107615 | 2695 | 2700 | 2700 | 2690 | 1516 |
| 420 | 20240911 | 114300 | 1661027065 | 2700 | 2700 | 2700 | 2700 | 150 |
| 421 | 20240911 | 114200 | 1660622065 | 2700 | 2700 | 2700 | 2700 | 478 |
| 422 | 20240911 | 114100 | 1659331465 | 2700 | 2700 | 2700 | 2700 | 776 |
| 423 | 20240911 | 114000 | 1657236265 | 2690 | 2700 | 2705 | 2690 | 1287 |
| 424 | 20240911 | 113900 | 1653761805 | 2700 | 2690 | 2700 | 2685 | 775 |
| 425 | 20240911 | 113800 | 1651676280 | 2690 | 2700 | 2700 | 2690 | 100 |
| 426 | 20240911 | 113700 | 1651407180 | 2690 | 2700 | 2700 | 2690 | 302 |
| 427 | 20240911 | 113600 | 1650594780 | 2685 | 2690 | 2690 | 2685 | 237 |
| 428 | 20240911 | 113500 | 1649957935 | 2700 | 2690 | 2700 | 2685 | 160 |
| 429 | 20240911 | 113400 | 1649527600 | 2705 | 2700 | 2705 | 2700 | 1608 |
| 430 | 20240911 | 113300 | 1645185945 | 2700 | 2690 | 2700 | 2690 | 566 |
| 431 | 20240911 | 113200 | 1643660080 | 2690 | 2685 | 2690 | 2685 | 461 |
| 432 | 20240911 | 113100 | 1642420240 | 2690 | 2690 | 2690 | 2690 | 10 |
| 433 | 20240911 | 113000 | 1642393340 | 2690 | 2690 | 2695 | 2690 | 2990 |
| 434 | 20240911 | 112900 | 1634350190 | 2690 | 2690 | 2690 | 2690 | 22 |
| 435 | 20240911 | 112800 | 1634291010 | 2690 | 2685 | 2690 | 2685 | 3224 |
| 436 | 20240911 | 112700 | 1625632365 | 2685 | 2685 | 2685 | 2680 | 791 |
| 437 | 20240911 | 112600 | 1623512130 | 2685 | 2685 | 2685 | 2685 | 10 |
| 438 | 20240911 | 112500 | 1623485280 | 2680 | 2680 | 2680 | 2680 | 1396 |
| 439 | 20240911 | 112400 | 1619744000 | 2685 | 2680 | 2685 | 2680 | 867 |
| 440 | 20240911 | 112300 | 1617420390 | 2680 | 2680 | 2680 | 2680 | 111 |
| 441 | 20240911 | 112200 | 1617122910 | 2680 | 2680 | 2680 | 2680 | 678 |
| 442 | 20240911 | 112100 | 1615305870 | 2680 | 2680 | 2685 | 2680 | 258 |
| 443 | 20240911 | 112000 | 1614614380 | 2685 | 2685 | 2685 | 2685 | 3 |
| 444 | 20240911 | 111900 | 1614606325 | 2685 | 2685 | 2685 | 2685 | 65 |
| 445 | 20240911 | 111800 | 1614431800 | 2685 | 2685 | 2685 | 2680 | 299 |
| 446 | 20240911 | 111700 | 1613629235 | 2685 | 2685 | 2685 | 2685 | 1 |
| 447 | 20240911 | 111600 | 1613626550 | 2685 | 2685 | 2685 | 2685 | 151 |
| 448 | 20240911 | 111500 | 1613221115 | 2685 | 2680 | 2685 | 2680 | 444 |
| 449 | 20240911 | 111400 | 1612031190 | 2680 | 2685 | 2685 | 2680 | 15 |
| 450 | 20240911 | 111300 | 1611990965 | 2685 | 2680 | 2685 | 2680 | 128 |
| 451 | 20240911 | 111200 | 1611647575 | 2685 | 2685 | 2685 | 2685 | 176 |
| 452 | 20240911 | 111100 | 1611175015 | 2680 | 2680 | 2680 | 2680 | 1 |
| 453 | 20240911 | 111000 | 1611172335 | 2680 | 2680 | 2685 | 2680 | 3158 |
| 454 | 20240911 | 110900 | 1602708840 | 2680 | 2685 | 2685 | 2680 | 2366 |
| 455 | 20240911 | 110800 | 1596367465 | 2685 | 2680 | 2685 | 2680 | 367 |
| 456 | 20240911 | 110700 | 1595383830 | 2685 | 2680 | 2685 | 2680 | 156 |
| 457 | 20240911 | 110600 | 1594965250 | 2680 | 2680 | 2680 | 2680 | 2853 |
| 458 | 20240911 | 110500 | 1587319210 | 2680 | 2680 | 2680 | 2680 | 500 |
| 459 | 20240911 | 110400 | 1585979210 | 2680 | 2675 | 2680 | 2675 | 867 |
| 460 | 20240911 | 110300 | 1583658985 | 2670 | 2680 | 2680 | 2670 | 2012 |
| 461 | 20240911 | 110200 | 1578281850 | 2680 | 2680 | 2680 | 2680 | 70 |
| 462 | 20240911 | 110100 | 1578094250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 463 | 20240911 | 110000 | 1578094250 | 2675 | 2675 | 2675 | 2675 | 3 |
| 464 | 20240911 | 105900 | 1578086225 | 2670 | 2670 | 2675 | 2670 | 991 |
| 465 | 20240911 | 105800 | 1575436410 | 2670 | 2675 | 2675 | 2670 | 2560 |
| 466 | 20240911 | 105700 | 1568593960 | 2675 | 2670 | 2675 | 2670 | 438 |
| 467 | 20240911 | 105600 | 1567424425 | 2670 | 2670 | 2680 | 2670 | 1198 |
| 468 | 20240911 | 105500 | 1564225695 | 2670 | 2665 | 2670 | 2665 | 470 |
| 469 | 20240911 | 105400 | 1562973120 | 2665 | 2670 | 2670 | 2665 | 2904 |
| 470 | 20240911 | 105300 | 1555233850 | 2665 | 2685 | 2690 | 2660 | 24032 |
| 471 | 20240911 | 105200 | 1490942805 | 2685 | 2685 | 2685 | 2685 | 1056 |
| 472 | 20240911 | 105100 | 1488107445 | 2690 | 2690 | 2690 | 2690 | 32 |
| 473 | 20240911 | 105000 | 1488021365 | 2690 | 2685 | 2690 | 2685 | 157 |
| 474 | 20240911 | 104900 | 1487599285 | 2685 | 2690 | 2690 | 2685 | 1252 |
| 475 | 20240911 | 104800 | 1484235655 | 2695 | 2695 | 2695 | 2695 | 10 |
| 476 | 20240911 | 104700 | 1484208705 | 2695 | 2690 | 2695 | 2685 | 620 |
| 477 | 20240911 | 104600 | 1482543960 | 2700 | 2685 | 2700 | 2685 | 5003 |
| 478 | 20240911 | 104500 | 1469110860 | 2700 | 2685 | 2700 | 2685 | 467 |
| 479 | 20240911 | 104400 | 1467856395 | 2690 | 2690 | 2700 | 2690 | 1161 |
| 480 | 20240911 | 104300 | 1464733275 | 2690 | 2690 | 2690 | 2690 | 42 |
| 481 | 20240911 | 104200 | 1464620295 | 2690 | 2690 | 2690 | 2690 | 2553 |
| 482 | 20240911 | 104100 | 1457752725 | 2690 | 2700 | 2700 | 2690 | 534 |
| 483 | 20240911 | 104000 | 1456315825 | 2690 | 2690 | 2700 | 2685 | 2157 |
| 484 | 20240911 | 103900 | 1450512705 | 2685 | 2690 | 2690 | 2685 | 2410 |
| 485 | 20240911 | 103800 | 1444029835 | 2690 | 2705 | 2705 | 2690 | 1227 |
| 486 | 20240911 | 103700 | 1440722640 | 2705 | 2690 | 2705 | 2685 | 4326 |
| 487 | 20240911 | 103600 | 1429089530 | 2705 | 2690 | 2705 | 2690 | 2353 |
| 488 | 20240911 | 103500 | 1422759640 | 2685 | 2695 | 2695 | 2685 | 7507 |
| 489 | 20240911 | 103400 | 1402565830 | 2695 | 2695 | 2695 | 2695 | 1158 |
| 490 | 20240911 | 103300 | 1399445020 | 2695 | 2700 | 2700 | 2695 | 2911 |
| 491 | 20240911 | 103200 | 1391598235 | 2700 | 2700 | 2705 | 2700 | 2664 |
| 492 | 20240911 | 103100 | 1384405055 | 2700 | 2705 | 2705 | 2700 | 2164 |
| 493 | 20240911 | 103000 | 1378558435 | 2705 | 2705 | 2705 | 2705 | 1576 |
| 494 | 20240911 | 102900 | 1374295355 | 2705 | 2705 | 2705 | 2705 | 1507 |
| 495 | 20240911 | 102800 | 1370218920 | 2710 | 2705 | 2710 | 2705 | 2539 |
| 496 | 20240911 | 102700 | 1363340925 | 2705 | 2705 | 2705 | 2705 | 496 |
| 497 | 20240911 | 102600 | 1361999245 | 2705 | 2705 | 2705 | 2705 | 50 |
| 498 | 20240911 | 102500 | 1361863995 | 2705 | 2705 | 2710 | 2705 | 422 |
| 499 | 20240911 | 102400 | 1360722475 | 2705 | 2705 | 2705 | 2705 | 366 |
| 500 | 20240911 | 102300 | 1359732445 | 2710 | 2710 | 2710 | 2710 | 30 |
| 501 | 20240911 | 102200 | 1359651145 | 2710 | 2710 | 2715 | 2710 | 1903 |
| 502 | 20240911 | 102100 | 1354493515 | 2710 | 2710 | 2710 | 2710 | 100 |
| 503 | 20240911 | 102000 | 1354222515 | 2710 | 2715 | 2715 | 2710 | 7419 |
| 504 | 20240911 | 101900 | 1334109990 | 2715 | 2710 | 2715 | 2710 | 2 |
| 505 | 20240911 | 101800 | 1334104565 | 2715 | 2715 | 2715 | 2715 | 559 |
| 506 | 20240911 | 101700 | 1332586880 | 2715 | 2710 | 2715 | 2710 | 399 |
| 507 | 20240911 | 101600 | 1331505580 | 2710 | 2710 | 2710 | 2710 | 63 |
| 508 | 20240911 | 101500 | 1331334850 | 2710 | 2710 | 2710 | 2710 | 301 |
| 509 | 20240911 | 101400 | 1330519140 | 2710 | 2705 | 2710 | 2705 | 2 |
| 510 | 20240911 | 101300 | 1330513725 | 2705 | 2705 | 2705 | 2705 | 958 |
| 511 | 20240911 | 101200 | 1327922335 | 2705 | 2705 | 2710 | 2705 | 1956 |
| 512 | 20240911 | 101100 | 1322630805 | 2705 | 2710 | 2710 | 2705 | 372 |
| 513 | 20240911 | 101000 | 1321623295 | 2710 | 2710 | 2710 | 2710 | 50 |
| 514 | 20240911 | 100900 | 1321487795 | 2715 | 2710 | 2715 | 2710 | 106 |
| 515 | 20240911 | 100800 | 1321200430 | 2705 | 2715 | 2715 | 2705 | 119 |
| 516 | 20240911 | 100700 | 1320877385 | 2715 | 2715 | 2715 | 2705 | 152 |
| 517 | 20240911 | 100600 | 1320466205 | 2715 | 2715 | 2715 | 2705 | 12 |
| 518 | 20240911 | 100500 | 1320433715 | 2700 | 2700 | 2715 | 2700 | 1221 |
| 519 | 20240911 | 100400 | 1317136965 | 2715 | 2715 | 2715 | 2700 | 353 |
| 520 | 20240911 | 100300 | 1316178645 | 2715 | 2705 | 2715 | 2700 | 1575 |
| 521 | 20240911 | 100200 | 1311920570 | 2705 | 2705 | 2710 | 2695 | 4044 |
| 522 | 20240911 | 100100 | 1301011105 | 2710 | 2715 | 2715 | 2710 | 122 |
| 523 | 20240911 | 100000 | 1300680075 | 2715 | 2715 | 2715 | 2715 | 7 |
| 524 | 20240911 | 095900 | 1300661070 | 2695 | 2705 | 2735 | 2695 | 25726 |
| 525 | 20240911 | 095800 | 1230871745 | 2700 | 2700 | 2700 | 2700 | 5 |
| 526 | 20240911 | 095700 | 1230858245 | 2700 | 2700 | 2700 | 2695 | 2561 |
| 527 | 20240911 | 095600 | 1223948450 | 2700 | 2700 | 2700 | 2700 | 300 |
| 528 | 20240911 | 095500 | 1223138450 | 2700 | 2700 | 2705 | 2700 | 1929 |
| 529 | 20240911 | 095400 | 1217930055 | 2700 | 2685 | 2700 | 2685 | 6716 |
| 530 | 20240911 | 095300 | 1199832585 | 2695 | 2690 | 2695 | 2685 | 2347 |
| 531 | 20240911 | 095200 | 1193521440 | 2690 | 2695 | 2695 | 2690 | 7479 |
| 532 | 20240911 | 095100 | 1173387375 | 2695 | 2700 | 2700 | 2695 | 7137 |
| 533 | 20240911 | 095000 | 1154151890 | 2700 | 2700 | 2700 | 2700 | 4592 |
| 534 | 20240911 | 094900 | 1141753490 | 2700 | 2710 | 2710 | 2700 | 3015 |
| 535 | 20240911 | 094800 | 1133612290 | 2710 | 2705 | 2710 | 2700 | 805 |
| 536 | 20240911 | 094700 | 1131437220 | 2700 | 2700 | 2710 | 2700 | 2067 |
| 537 | 20240911 | 094600 | 1125852195 | 2700 | 2710 | 2710 | 2700 | 322 |
| 538 | 20240911 | 094500 | 1124980085 | 2700 | 2705 | 2705 | 2700 | 12005 |
| 539 | 20240911 | 094400 | 1092555110 | 2705 | 2710 | 2710 | 2705 | 3451 |
| 540 | 20240911 | 094300 | 1083217645 | 2710 | 2710 | 2710 | 2705 | 800 |
| 541 | 20240911 | 094200 | 1081053625 | 2705 | 2705 | 2705 | 2705 | 265 |
| 542 | 20240911 | 094100 | 1080336800 | 2705 | 2705 | 2705 | 2705 | 4226 |
| 543 | 20240911 | 094000 | 1068905470 | 2705 | 2710 | 2710 | 2705 | 8500 |
| 544 | 20240911 | 093900 | 1045896585 | 2710 | 2715 | 2715 | 2710 | 2839 |
| 545 | 20240911 | 093800 | 1038189470 | 2715 | 2715 | 2715 | 2715 | 1087 |
| 546 | 20240911 | 093700 | 1035238265 | 2715 | 2720 | 2720 | 2715 | 3076 |
| 547 | 20240911 | 093600 | 1026886890 | 2720 | 2720 | 2720 | 2715 | 1407 |
| 548 | 20240911 | 093500 | 1023064185 | 2720 | 2715 | 2720 | 2710 | 2135 |
| 549 | 20240911 | 093400 | 1017267655 | 2715 | 2725 | 2725 | 2715 | 1121 |
| 550 | 20240911 | 093300 | 1014223580 | 2720 | 2720 | 2720 | 2720 | 9140 |
| 551 | 20240911 | 093200 | 989362780 | 2720 | 2730 | 2730 | 2720 | 3802 |
| 552 | 20240911 | 093100 | 979021180 | 2720 | 2725 | 2730 | 2720 | 1943 |
| 553 | 20240911 | 093000 | 973720465 | 2720 | 2725 | 2725 | 2720 | 324 |
| 554 | 20240911 | 092900 | 972837865 | 2725 | 2725 | 2730 | 2720 | 6529 |
| 555 | 20240911 | 092800 | 955065840 | 2725 | 2725 | 2735 | 2720 | 6894 |
| 556 | 20240911 | 092700 | 936254900 | 2725 | 2720 | 2725 | 2720 | 10913 |
| 557 | 20240911 | 092600 | 906569085 | 2720 | 2720 | 2720 | 2715 | 1050 |
| 558 | 20240911 | 092500 | 903713725 | 2720 | 2715 | 2720 | 2715 | 146 |
| 559 | 20240911 | 092400 | 903316835 | 2715 | 2720 | 2720 | 2715 | 2021 |
| 560 | 20240911 | 092300 | 897828495 | 2720 | 2715 | 2725 | 2715 | 3362 |
| 561 | 20240911 | 092200 | 888684060 | 2720 | 2720 | 2725 | 2720 | 4854 |
| 562 | 20240911 | 092100 | 875475295 | 2725 | 2730 | 2730 | 2725 | 1672 |
| 563 | 20240911 | 092000 | 870917260 | 2730 | 2725 | 2730 | 2725 | 2526 |
| 564 | 20240911 | 091900 | 864033905 | 2725 | 2720 | 2725 | 2720 | 1338 |
| 565 | 20240911 | 091800 | 860391940 | 2720 | 2710 | 2720 | 2710 | 1175 |
| 566 | 20240911 | 091700 | 857202680 | 2710 | 2720 | 2720 | 2710 | 2114 |
| 567 | 20240911 | 091600 | 851472795 | 2715 | 2715 | 2720 | 2715 | 3843 |
| 568 | 20240911 | 091500 | 841038795 | 2715 | 2720 | 2730 | 2715 | 10164 |
| 569 | 20240911 | 091400 | 813360885 | 2720 | 2730 | 2735 | 2720 | 10140 |
| 570 | 20240911 | 091300 | 785699075 | 2730 | 2730 | 2730 | 2725 | 2911 |
| 571 | 20240911 | 091200 | 777752140 | 2725 | 2725 | 2730 | 2725 | 2979 |
| 572 | 20240911 | 091100 | 769634115 | 2730 | 2720 | 2730 | 2720 | 6181 |
| 573 | 20240911 | 091000 | 752801405 | 2720 | 2725 | 2725 | 2705 | 4752 |
| 574 | 20240911 | 090900 | 739917015 | 2725 | 2725 | 2730 | 2715 | 9061 |
| 575 | 20240911 | 090800 | 715265465 | 2725 | 2735 | 2740 | 2725 | 9817 |
| 576 | 20240911 | 090700 | 688455270 | 2735 | 2705 | 2735 | 2700 | 10790 |
| 577 | 20240911 | 090600 | 659148040 | 2705 | 2705 | 2715 | 2700 | 10538 |
| 578 | 20240911 | 090500 | 630648970 | 2710 | 2725 | 2735 | 2710 | 8121 |
| 579 | 20240911 | 090400 | 608566700 | 2730 | 2735 | 2735 | 2720 | 16487 |
| 580 | 20240911 | 090300 | 563574195 | 2735 | 2740 | 2740 | 2725 | 10695 |
| 581 | 20240911 | 090200 | 534340415 | 2740 | 2710 | 2740 | 2705 | 19264 |
| 582 | 20240911 | 090100 | 481883920 | 2700 | 2735 | 2735 | 2700 | 35443 |
| 583 | 20240911 | 090000 | 385689560 | 2725 | 2720 | 2810 | 2710 | 130014 |