28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 3 | 20250124 | 184100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250124 | 184000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250124 | 183900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250124 | 183800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250124 | 183700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250124 | 183600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250124 | 183500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250124 | 183400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250124 | 183300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250124 | 183200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250124 | 183100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250124 | 183000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250124 | 182900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250124 | 182800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250124 | 182700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250124 | 182600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250124 | 182500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250124 | 182400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250124 | 182300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250124 | 182200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250124 | 182100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250124 | 182000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250124 | 181900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250124 | 181800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250124 | 181700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250124 | 181600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250124 | 181500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250124 | 181400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250124 | 181300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250124 | 181200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 33 | 20250124 | 181100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250124 | 181000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250124 | 180900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250124 | 180800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250124 | 180700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250124 | 180600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250124 | 180500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250124 | 180400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250124 | 180300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250124 | 180200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250124 | 180100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250124 | 180000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250124 | 175900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250124 | 175800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250124 | 175700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250124 | 175600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250124 | 175500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250124 | 175400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250124 | 175300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250124 | 175200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250124 | 175100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250124 | 175000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250124 | 174900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250124 | 174800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250124 | 174700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250124 | 174600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250124 | 174500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250124 | 174400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250124 | 174300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250124 | 174200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 63 | 20250124 | 174100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250124 | 174000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250124 | 173900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250124 | 173800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250124 | 173700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250124 | 173600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250124 | 173500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250124 | 173400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250124 | 173300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250124 | 173200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250124 | 173100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250124 | 173000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250124 | 172900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250124 | 172800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250124 | 172700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250124 | 172600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250124 | 172500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250124 | 172400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250124 | 172300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250124 | 172200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250124 | 172100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250124 | 172000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250124 | 171900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250124 | 171800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250124 | 171700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250124 | 171600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250124 | 171500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250124 | 171400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250124 | 171300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250124 | 171200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 93 | 20250124 | 171100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250124 | 171000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250124 | 170900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250124 | 170800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250124 | 170700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250124 | 170600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250124 | 170500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250124 | 170400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250124 | 170300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250124 | 170200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250124 | 170100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250124 | 170000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250124 | 165900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250124 | 165800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250124 | 165700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250124 | 165600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250124 | 165500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250124 | 165400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250124 | 165300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250124 | 165200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250124 | 165100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250124 | 165000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250124 | 164900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250124 | 164800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250124 | 164700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250124 | 164600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250124 | 164500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250124 | 164400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250124 | 164300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250124 | 164200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 123 | 20250124 | 164100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250124 | 164000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250124 | 163900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250124 | 163800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250124 | 163700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250124 | 163600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250124 | 163500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250124 | 163400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250124 | 163300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250124 | 163200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250124 | 163100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250124 | 163000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250124 | 162900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250124 | 162800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250124 | 162700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250124 | 162600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250124 | 162500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250124 | 162400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250124 | 162300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250124 | 162200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250124 | 162100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250124 | 162000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250124 | 161900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250124 | 161800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250124 | 161700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250124 | 161600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250124 | 161500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250124 | 161400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250124 | 161300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250124 | 161200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 153 | 20250124 | 161100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250124 | 161000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250124 | 160900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250124 | 160800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250124 | 160700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250124 | 160600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250124 | 160500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250124 | 160400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250124 | 160300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250124 | 160200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250124 | 160100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250124 | 160000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250124 | 155900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250124 | 155800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250124 | 155700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250124 | 155600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250124 | 155500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250124 | 155400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250124 | 155300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250124 | 155200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250124 | 155100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250124 | 155000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250124 | 154900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250124 | 154800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250124 | 154700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250124 | 154600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250124 | 154500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250124 | 154400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250124 | 154300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250124 | 154200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 183 | 20250124 | 154100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250124 | 154000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250124 | 153900 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250124 | 153800 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250124 | 153700 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250124 | 153600 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250124 | 153500 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250124 | 153400 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250124 | 153300 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250124 | 153200 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250124 | 153100 | 985943305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250124 | 153000 | 985943305 | 2200 | 2200 | 2200 | 2200 | 12413 |
| 195 | 20250124 | 152900 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250124 | 152800 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250124 | 152700 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250124 | 152600 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250124 | 152500 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250124 | 152400 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250124 | 152300 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250124 | 152200 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250124 | 152100 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250124 | 152000 | 958634705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20250124 | 151900 | 958634705 | 2215 | 2210 | 2215 | 2210 | 2803 |
| 206 | 20250124 | 151800 | 952429810 | 2210 | 2210 | 2215 | 2210 | 585 |
| 207 | 20250124 | 151700 | 951136955 | 2210 | 2215 | 2215 | 2210 | 593 |
| 208 | 20250124 | 151600 | 949825140 | 2215 | 2210 | 2220 | 2210 | 698 |
| 209 | 20250124 | 151500 | 948281050 | 2220 | 2215 | 2220 | 2215 | 558 |
| 210 | 20250124 | 151400 | 947045075 | 2215 | 2210 | 2215 | 2205 | 2882 |
| 211 | 20250124 | 151300 | 940668665 | 2205 | 2210 | 2210 | 2205 | 2762 |
| 212 | 20250124 | 151200 | 934570545 | 2210 | 2210 | 2210 | 2210 | 610 |
| 213 | 20250124 | 151100 | 933222445 | 2210 | 2210 | 2210 | 2210 | 1318 |
| 214 | 20250124 | 151000 | 930309665 | 2215 | 2215 | 2215 | 2210 | 2602 |
| 215 | 20250124 | 150900 | 924558735 | 2215 | 2210 | 2215 | 2210 | 146 |
| 216 | 20250124 | 150800 | 924236070 | 2210 | 2215 | 2215 | 2210 | 2482 |
| 217 | 20250124 | 150700 | 918750830 | 2210 | 2210 | 2215 | 2210 | 131 |
| 218 | 20250124 | 150600 | 918461305 | 2210 | 2210 | 2215 | 2210 | 462 |
| 219 | 20250124 | 150500 | 917440280 | 2215 | 2215 | 2215 | 2215 | 7 |
| 220 | 20250124 | 150400 | 917424775 | 2215 | 2215 | 2220 | 2215 | 362 |
| 221 | 20250124 | 150300 | 916622940 | 2215 | 2215 | 2215 | 2215 | 105 |
| 222 | 20250124 | 150200 | 916390365 | 2215 | 2220 | 2220 | 2215 | 2303 |
| 223 | 20250124 | 150100 | 911289205 | 2220 | 2215 | 2220 | 2215 | 1895 |
| 224 | 20250124 | 150000 | 907091385 | 2215 | 2215 | 2215 | 2215 | 551 |
| 225 | 20250124 | 145900 | 905870920 | 2215 | 2220 | 2220 | 2215 | 3644 |
| 226 | 20250124 | 145800 | 897798645 | 2220 | 2220 | 2220 | 2220 | 2537 |
| 227 | 20250124 | 145700 | 892166505 | 2215 | 2220 | 2220 | 2215 | 194 |
| 228 | 20250124 | 145600 | 891736325 | 2220 | 2220 | 2220 | 2220 | 25 |
| 229 | 20250124 | 145500 | 891680825 | 2220 | 2220 | 2220 | 2220 | 350 |
| 230 | 20250124 | 145400 | 890903825 | 2220 | 2215 | 2220 | 2215 | 297 |
| 231 | 20250124 | 145300 | 890245920 | 2220 | 2220 | 2220 | 2220 | 2 |
| 232 | 20250124 | 145200 | 890241480 | 2220 | 2220 | 2220 | 2220 | 6 |
| 233 | 20250124 | 145100 | 890228160 | 2220 | 2215 | 2220 | 2215 | 266 |
| 234 | 20250124 | 145000 | 889638920 | 2220 | 2220 | 2220 | 2220 | 110 |
| 235 | 20250124 | 144900 | 889394720 | 2220 | 2215 | 2220 | 2215 | 377 |
| 236 | 20250124 | 144800 | 888559640 | 2220 | 2220 | 2220 | 2220 | 110 |
| 237 | 20250124 | 144700 | 888315440 | 2220 | 2220 | 2220 | 2220 | 12 |
| 238 | 20250124 | 144600 | 888288800 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20250124 | 144500 | 888288800 | 2220 | 2220 | 2220 | 2215 | 334 |
| 240 | 20250124 | 144400 | 887548785 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20250124 | 144300 | 887548785 | 2220 | 2220 | 2220 | 2220 | 10 |
| 242 | 20250124 | 144200 | 887526585 | 2220 | 2220 | 2220 | 2220 | 10 |
| 243 | 20250124 | 144100 | 887504385 | 2220 | 2220 | 2220 | 2215 | 344 |
| 244 | 20250124 | 144000 | 886742325 | 2215 | 2215 | 2220 | 2215 | 491 |
| 245 | 20250124 | 143900 | 885654470 | 2220 | 2220 | 2225 | 2220 | 1327 |
| 246 | 20250124 | 143800 | 882708525 | 2220 | 2220 | 2220 | 2220 | 466 |
| 247 | 20250124 | 143700 | 881674005 | 2220 | 2225 | 2225 | 2220 | 43 |
| 248 | 20250124 | 143600 | 881578440 | 2220 | 2220 | 2220 | 2220 | 261 |
| 249 | 20250124 | 143500 | 880999020 | 2220 | 2220 | 2220 | 2220 | 18 |
| 250 | 20250124 | 143400 | 880959060 | 2225 | 2220 | 2225 | 2220 | 551 |
| 251 | 20250124 | 143300 | 879735835 | 2220 | 2220 | 2225 | 2220 | 299 |
| 252 | 20250124 | 143200 | 879072050 | 2220 | 2220 | 2220 | 2215 | 528 |
| 253 | 20250124 | 143100 | 877899995 | 2220 | 2220 | 2220 | 2220 | 200 |
| 254 | 20250124 | 143000 | 877455995 | 2225 | 2215 | 2225 | 2215 | 439 |
| 255 | 20250124 | 142900 | 876479705 | 2215 | 2215 | 2215 | 2215 | 740 |
| 256 | 20250124 | 142800 | 874840605 | 2215 | 2220 | 2225 | 2215 | 6399 |
| 257 | 20250124 | 142700 | 860666490 | 2220 | 2220 | 2220 | 2220 | 38 |
| 258 | 20250124 | 142600 | 860582130 | 2225 | 2225 | 2225 | 2225 | 1 |
| 259 | 20250124 | 142500 | 860579905 | 2220 | 2220 | 2225 | 2215 | 1214 |
| 260 | 20250124 | 142400 | 857885095 | 2220 | 2220 | 2220 | 2215 | 68 |
| 261 | 20250124 | 142300 | 857734415 | 2220 | 2220 | 2220 | 2220 | 16 |
| 262 | 20250124 | 142200 | 857698895 | 2220 | 2220 | 2220 | 2215 | 1770 |
| 263 | 20250124 | 142100 | 853771365 | 2220 | 2220 | 2220 | 2220 | 58 |
| 264 | 20250124 | 142000 | 853642605 | 2225 | 2220 | 2225 | 2220 | 2 |
| 265 | 20250124 | 141900 | 853638160 | 2220 | 2220 | 2220 | 2215 | 350 |
| 266 | 20250124 | 141800 | 852861385 | 2220 | 2225 | 2225 | 2215 | 1609 |
| 267 | 20250124 | 141700 | 849297085 | 2215 | 2220 | 2225 | 2215 | 1611 |
| 268 | 20250124 | 141600 | 845720680 | 2220 | 2225 | 2225 | 2220 | 59 |
| 269 | 20250124 | 141500 | 845589650 | 2225 | 2225 | 2225 | 2220 | 176 |
| 270 | 20250124 | 141400 | 845198330 | 2220 | 2220 | 2220 | 2220 | 218 |
| 271 | 20250124 | 141300 | 844714370 | 2220 | 2215 | 2220 | 2215 | 1289 |
| 272 | 20250124 | 141200 | 841854300 | 2220 | 2220 | 2220 | 2220 | 400 |
| 273 | 20250124 | 141100 | 840966300 | 2220 | 2220 | 2220 | 2215 | 625 |
| 274 | 20250124 | 141000 | 839578805 | 2220 | 2220 | 2220 | 2220 | 53 |
| 275 | 20250124 | 140900 | 839461145 | 2225 | 2225 | 2225 | 2220 | 87 |
| 276 | 20250124 | 140800 | 839267835 | 2225 | 2220 | 2225 | 2215 | 450 |
| 277 | 20250124 | 140700 | 838269985 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 278 | 20250124 | 140600 | 836049985 | 2215 | 2215 | 2220 | 2215 | 58 |
| 279 | 20250124 | 140500 | 835921505 | 2220 | 2220 | 2220 | 2220 | 1 |
| 280 | 20250124 | 140400 | 835919285 | 2220 | 2220 | 2220 | 2215 | 356 |
| 281 | 20250124 | 140300 | 835130255 | 2220 | 2220 | 2220 | 2220 | 371 |
| 282 | 20250124 | 140200 | 834306635 | 2225 | 2220 | 2225 | 2220 | 55 |
| 283 | 20250124 | 140100 | 834184520 | 2220 | 2225 | 2225 | 2220 | 18231 |
| 284 | 20250124 | 140000 | 793710545 | 2225 | 2225 | 2225 | 2225 | 58 |
| 285 | 20250124 | 135900 | 793581495 | 2225 | 2225 | 2225 | 2225 | 58 |
| 286 | 20250124 | 135800 | 793452445 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20250124 | 135700 | 793452445 | 2225 | 2225 | 2225 | 2225 | 46 |
| 288 | 20250124 | 135600 | 793350095 | 2230 | 2225 | 2230 | 2225 | 100 |
| 289 | 20250124 | 135500 | 793127345 | 2225 | 2220 | 2225 | 2220 | 1023 |
| 290 | 20250124 | 135400 | 790851285 | 2220 | 2225 | 2225 | 2220 | 89 |
| 291 | 20250124 | 135300 | 790653480 | 2225 | 2225 | 2225 | 2220 | 294 |
| 292 | 20250124 | 135200 | 789999625 | 2225 | 2230 | 2230 | 2220 | 1133 |
| 293 | 20250124 | 135100 | 787483820 | 2225 | 2225 | 2225 | 2225 | 45 |
| 294 | 20250124 | 135000 | 787383695 | 2220 | 2225 | 2225 | 2220 | 247 |
| 295 | 20250124 | 134900 | 786834980 | 2230 | 2225 | 2230 | 2225 | 631 |
| 296 | 20250124 | 134800 | 785431000 | 2225 | 2225 | 2225 | 2225 | 102 |
| 297 | 20250124 | 134700 | 785204050 | 2230 | 2225 | 2230 | 2220 | 6978 |
| 298 | 20250124 | 134600 | 769703215 | 2230 | 2225 | 2230 | 2225 | 401 |
| 299 | 20250124 | 134500 | 768810985 | 2225 | 2225 | 2225 | 2225 | 578 |
| 300 | 20250124 | 134400 | 767524935 | 2225 | 2225 | 2225 | 2225 | 56 |
| 301 | 20250124 | 134300 | 767400335 | 2225 | 2225 | 2225 | 2225 | 474 |
| 302 | 20250124 | 134200 | 766345685 | 2225 | 2225 | 2225 | 2225 | 2397 |
| 303 | 20250124 | 134100 | 761012360 | 2225 | 2225 | 2225 | 2225 | 93 |
| 304 | 20250124 | 134000 | 760805435 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20250124 | 133900 | 760805435 | 2225 | 2225 | 2225 | 2225 | 48 |
| 306 | 20250124 | 133800 | 760698635 | 2230 | 2230 | 2230 | 2230 | 85 |
| 307 | 20250124 | 133700 | 760509085 | 2230 | 2230 | 2230 | 2230 | 133 |
| 308 | 20250124 | 133600 | 760212495 | 2230 | 2225 | 2235 | 2220 | 11188 |
| 309 | 20250124 | 133500 | 735322850 | 2225 | 2225 | 2225 | 2225 | 230 |
| 310 | 20250124 | 133400 | 734811100 | 2225 | 2230 | 2230 | 2225 | 1079 |
| 311 | 20250124 | 133300 | 732406770 | 2230 | 2230 | 2230 | 2230 | 971 |
| 312 | 20250124 | 133200 | 730241440 | 2245 | 2245 | 2245 | 2245 | 3000 |
| 313 | 20250124 | 133100 | 723506440 | 2230 | 2230 | 2245 | 2230 | 20700 |
| 314 | 20250124 | 133000 | 677073610 | 2225 | 2235 | 2235 | 2225 | 347 |
| 315 | 20250124 | 132900 | 676301400 | 2235 | 2230 | 2235 | 2230 | 101 |
| 316 | 20250124 | 132800 | 676076165 | 2225 | 2230 | 2230 | 2225 | 151 |
| 317 | 20250124 | 132700 | 675739685 | 2230 | 2230 | 2230 | 2230 | 250 |
| 318 | 20250124 | 132600 | 675182185 | 2230 | 2230 | 2230 | 2230 | 1368 |
| 319 | 20250124 | 132500 | 672131545 | 2235 | 2230 | 2235 | 2230 | 2218 |
| 320 | 20250124 | 132400 | 667174820 | 2230 | 2225 | 2230 | 2225 | 1017 |
| 321 | 20250124 | 132300 | 664908495 | 2230 | 2230 | 2230 | 2230 | 100 |
| 322 | 20250124 | 132200 | 664685495 | 2230 | 2230 | 2230 | 2230 | 301 |
| 323 | 20250124 | 132100 | 664014265 | 2230 | 2230 | 2230 | 2230 | 331 |
| 324 | 20250124 | 132000 | 663276135 | 2230 | 2225 | 2230 | 2225 | 591 |
| 325 | 20250124 | 131900 | 661959860 | 2225 | 2230 | 2230 | 2225 | 6158 |
| 326 | 20250124 | 131800 | 648258040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20250124 | 131700 | 648258040 | 2230 | 2230 | 2230 | 2230 | 46 |
| 328 | 20250124 | 131600 | 648155460 | 2235 | 2225 | 2235 | 2225 | 685 |
| 329 | 20250124 | 131500 | 646629765 | 2230 | 2230 | 2230 | 2230 | 47 |
| 330 | 20250124 | 131400 | 646524955 | 2235 | 2235 | 2235 | 2235 | 0 |
| 331 | 20250124 | 131300 | 646524955 | 2235 | 2230 | 2235 | 2225 | 57 |
| 332 | 20250124 | 131200 | 646397850 | 2225 | 2230 | 2230 | 2225 | 480 |
| 333 | 20250124 | 131100 | 645327455 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20250124 | 131000 | 645327455 | 2230 | 2230 | 2230 | 2230 | 205 |
| 335 | 20250124 | 130900 | 644870305 | 2235 | 2230 | 2235 | 2230 | 2 |
| 336 | 20250124 | 130800 | 644865840 | 2230 | 2230 | 2230 | 2225 | 466 |
| 337 | 20250124 | 130700 | 643828685 | 2235 | 2230 | 2235 | 2225 | 15374 |
| 338 | 20250124 | 130600 | 609584495 | 2235 | 2235 | 2235 | 2235 | 1078 |
| 339 | 20250124 | 130500 | 607175165 | 2235 | 2240 | 2240 | 2235 | 43 |
| 340 | 20250124 | 130400 | 607079055 | 2235 | 2235 | 2240 | 2235 | 901 |
| 341 | 20250124 | 130300 | 605065315 | 2240 | 2240 | 2240 | 2240 | 3 |
| 342 | 20250124 | 130200 | 605058595 | 2235 | 2235 | 2235 | 2235 | 58 |
| 343 | 20250124 | 130100 | 604928965 | 2240 | 2235 | 2240 | 2235 | 365 |
| 344 | 20250124 | 130000 | 604113185 | 2235 | 2235 | 2235 | 2235 | 1203 |
| 345 | 20250124 | 125900 | 601424480 | 2240 | 2240 | 2240 | 2240 | 1 |
| 346 | 20250124 | 125800 | 601422240 | 2235 | 2235 | 2235 | 2235 | 56 |
| 347 | 20250124 | 125700 | 601297080 | 2240 | 2235 | 2240 | 2235 | 342 |
| 348 | 20250124 | 125600 | 600532705 | 2235 | 2235 | 2235 | 2235 | 359 |
| 349 | 20250124 | 125500 | 599730340 | 2240 | 2235 | 2240 | 2235 | 41 |
| 350 | 20250124 | 125400 | 599638700 | 2240 | 2235 | 2240 | 2235 | 3751 |
| 351 | 20250124 | 125300 | 591255185 | 2240 | 2240 | 2240 | 2240 | 2 |
| 352 | 20250124 | 125200 | 591250705 | 2235 | 2235 | 2235 | 2235 | 43 |
| 353 | 20250124 | 125100 | 591154600 | 2235 | 2235 | 2235 | 2235 | 497 |
| 354 | 20250124 | 125000 | 590043805 | 2240 | 2240 | 2240 | 2240 | 1 |
| 355 | 20250124 | 124900 | 590041565 | 2235 | 2235 | 2235 | 2235 | 96 |
| 356 | 20250124 | 124800 | 589827005 | 2240 | 2240 | 2240 | 2235 | 61 |
| 357 | 20250124 | 124700 | 589690660 | 2235 | 2235 | 2235 | 2235 | 0 |
| 358 | 20250124 | 124600 | 589690660 | 2235 | 2240 | 2240 | 2235 | 303 |
| 359 | 20250124 | 124500 | 589013450 | 2235 | 2235 | 2235 | 2235 | 44 |
| 360 | 20250124 | 124400 | 588915110 | 2240 | 2240 | 2240 | 2240 | 1 |
| 361 | 20250124 | 124300 | 588912870 | 2235 | 2235 | 2235 | 2235 | 58 |
| 362 | 20250124 | 124200 | 588783240 | 2235 | 2235 | 2235 | 2235 | 48 |
| 363 | 20250124 | 124100 | 588675960 | 2235 | 2240 | 2240 | 2235 | 1491 |
| 364 | 20250124 | 124000 | 585343550 | 2240 | 2235 | 2240 | 2235 | 58 |
| 365 | 20250124 | 123900 | 585213890 | 2235 | 2235 | 2235 | 2235 | 55 |
| 366 | 20250124 | 123800 | 585090965 | 2240 | 2240 | 2240 | 2235 | 5142 |
| 367 | 20250124 | 123700 | 573598540 | 2240 | 2235 | 2240 | 2235 | 4049 |
| 368 | 20250124 | 123600 | 564548985 | 2235 | 2235 | 2235 | 2235 | 51 |
| 369 | 20250124 | 123500 | 564435000 | 2240 | 2235 | 2240 | 2235 | 551 |
| 370 | 20250124 | 123400 | 563203510 | 2235 | 2235 | 2235 | 2235 | 54 |
| 371 | 20250124 | 123300 | 563082820 | 2240 | 2240 | 2240 | 2235 | 4063 |
| 372 | 20250124 | 123200 | 554002000 | 2235 | 2235 | 2235 | 2235 | 0 |
| 373 | 20250124 | 123100 | 554002000 | 2235 | 2240 | 2240 | 2235 | 76 |
| 374 | 20250124 | 123000 | 553831965 | 2240 | 2240 | 2240 | 2235 | 61 |
| 375 | 20250124 | 122900 | 553695595 | 2240 | 2235 | 2240 | 2235 | 70 |
| 376 | 20250124 | 122800 | 553539055 | 2240 | 2240 | 2240 | 2240 | 7 |
| 377 | 20250124 | 122700 | 553523375 | 2240 | 2240 | 2240 | 2235 | 66 |
| 378 | 20250124 | 122600 | 553375830 | 2240 | 2240 | 2240 | 2235 | 54 |
| 379 | 20250124 | 122500 | 553255080 | 2240 | 2240 | 2240 | 2235 | 332 |
| 380 | 20250124 | 122400 | 552512955 | 2240 | 2240 | 2240 | 2235 | 51 |
| 381 | 20250124 | 122300 | 552398925 | 2240 | 2240 | 2240 | 2235 | 51 |
| 382 | 20250124 | 122200 | 552284930 | 2240 | 2240 | 2240 | 2240 | 1 |
| 383 | 20250124 | 122100 | 552282690 | 2235 | 2240 | 2240 | 2235 | 262 |
| 384 | 20250124 | 122000 | 551696620 | 2240 | 2235 | 2240 | 2235 | 55 |
| 385 | 20250124 | 121900 | 551573640 | 2235 | 2240 | 2240 | 2235 | 13 |
| 386 | 20250124 | 121800 | 551544580 | 2235 | 2240 | 2240 | 2235 | 65 |
| 387 | 20250124 | 121700 | 551399220 | 2240 | 2235 | 2240 | 2235 | 260 |
| 388 | 20250124 | 121600 | 550817120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 389 | 20250124 | 121500 | 550817120 | 2235 | 2235 | 2235 | 2235 | 54 |
| 390 | 20250124 | 121400 | 550696430 | 2235 | 2235 | 2235 | 2235 | 51 |
| 391 | 20250124 | 121300 | 550582445 | 2240 | 2235 | 2240 | 2235 | 1075 |
| 392 | 20250124 | 121200 | 548178710 | 2235 | 2240 | 2240 | 2235 | 58 |
| 393 | 20250124 | 121100 | 548049075 | 2235 | 2235 | 2235 | 2235 | 53 |
| 394 | 20250124 | 121000 | 547930620 | 2235 | 2235 | 2235 | 2235 | 0 |
| 395 | 20250124 | 120900 | 547930620 | 2235 | 2240 | 2240 | 2235 | 90 |
| 396 | 20250124 | 120800 | 547729320 | 2235 | 2235 | 2235 | 2235 | 53 |
| 397 | 20250124 | 120700 | 547610865 | 2240 | 2240 | 2240 | 2240 | 30 |
| 398 | 20250124 | 120600 | 547543665 | 2235 | 2235 | 2235 | 2235 | 57 |
| 399 | 20250124 | 120500 | 547416270 | 2235 | 2240 | 2240 | 2235 | 595 |
| 400 | 20250124 | 120400 | 546083715 | 2245 | 2245 | 2245 | 2245 | 1 |
| 401 | 20250124 | 120300 | 546081470 | 2240 | 2245 | 2245 | 2240 | 42 |
| 402 | 20250124 | 120200 | 545987385 | 2240 | 2240 | 2240 | 2240 | 254 |
| 403 | 20250124 | 120100 | 545418425 | 2240 | 2240 | 2240 | 2240 | 52 |
| 404 | 20250124 | 120000 | 545301945 | 2245 | 2240 | 2245 | 2240 | 659 |
| 405 | 20250124 | 115900 | 543825780 | 2235 | 2235 | 2235 | 2235 | 47 |
| 406 | 20250124 | 115800 | 543720735 | 2235 | 2235 | 2235 | 2235 | 44 |
| 407 | 20250124 | 115700 | 543622395 | 2240 | 2240 | 2240 | 2240 | 1 |
| 408 | 20250124 | 115600 | 543620155 | 2235 | 2235 | 2235 | 2235 | 42 |
| 409 | 20250124 | 115500 | 543526285 | 2235 | 2235 | 2235 | 2235 | 54 |
| 410 | 20250124 | 115400 | 543405595 | 2235 | 2235 | 2235 | 2235 | 0 |
| 411 | 20250124 | 115300 | 543405595 | 2235 | 2235 | 2235 | 2235 | 42 |
| 412 | 20250124 | 115200 | 543311725 | 2235 | 2235 | 2235 | 2235 | 95 |
| 413 | 20250124 | 115100 | 543099400 | 2240 | 2235 | 2240 | 2235 | 4630 |
| 414 | 20250124 | 115000 | 532743200 | 2235 | 2235 | 2235 | 2235 | 44 |
| 415 | 20250124 | 114900 | 532644860 | 2235 | 2235 | 2235 | 2235 | 57 |
| 416 | 20250124 | 114800 | 532517465 | 2235 | 2235 | 2235 | 2235 | 1 |
| 417 | 20250124 | 114700 | 532515230 | 2235 | 2240 | 2240 | 2235 | 75 |
| 418 | 20250124 | 114600 | 532347440 | 2235 | 2235 | 2235 | 2235 | 52 |
| 419 | 20250124 | 114500 | 532231220 | 2235 | 2235 | 2235 | 2235 | 0 |
| 420 | 20250124 | 114400 | 532231220 | 2235 | 2235 | 2235 | 2235 | 40 |
| 421 | 20250124 | 114300 | 532141820 | 2235 | 2235 | 2235 | 2235 | 816 |
| 422 | 20250124 | 114200 | 530318060 | 2230 | 2230 | 2230 | 2230 | 0 |
| 423 | 20250124 | 114100 | 530318060 | 2230 | 2235 | 2235 | 2230 | 167 |
| 424 | 20250124 | 114000 | 529945110 | 2235 | 2235 | 2235 | 2230 | 352 |
| 425 | 20250124 | 113900 | 529159295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 426 | 20250124 | 113800 | 529159295 | 2230 | 2235 | 2235 | 2230 | 111 |
| 427 | 20250124 | 113700 | 528911510 | 2230 | 2230 | 2230 | 2230 | 54 |
| 428 | 20250124 | 113600 | 528791090 | 2235 | 2235 | 2235 | 2235 | 2 |
| 429 | 20250124 | 113500 | 528786620 | 2230 | 2230 | 2235 | 2230 | 724 |
| 430 | 20250124 | 113400 | 527168685 | 2230 | 2230 | 2230 | 2230 | 42 |
| 431 | 20250124 | 113300 | 527075025 | 2235 | 2235 | 2235 | 2235 | 24 |
| 432 | 20250124 | 113200 | 527021385 | 2230 | 2230 | 2230 | 2230 | 1798 |
| 433 | 20250124 | 113100 | 523011845 | 2230 | 2235 | 2235 | 2230 | 263 |
| 434 | 20250124 | 113000 | 522425305 | 2240 | 2230 | 2240 | 2230 | 50 |
| 435 | 20250124 | 112900 | 522313775 | 2235 | 2235 | 2235 | 2235 | 50 |
| 436 | 20250124 | 112800 | 522202025 | 2240 | 2240 | 2240 | 2240 | 0 |
| 437 | 20250124 | 112700 | 522202025 | 2240 | 2235 | 2240 | 2230 | 8953 |
| 438 | 20250124 | 112600 | 502195565 | 2235 | 2235 | 2235 | 2235 | 0 |
| 439 | 20250124 | 112500 | 502195565 | 2235 | 2235 | 2235 | 2235 | 42 |
| 440 | 20250124 | 112400 | 502101695 | 2235 | 2235 | 2235 | 2230 | 3975 |
| 441 | 20250124 | 112300 | 493224495 | 2235 | 2235 | 2235 | 2235 | 0 |
| 442 | 20250124 | 112200 | 493224495 | 2235 | 2235 | 2235 | 2235 | 102 |
| 443 | 20250124 | 112100 | 492996525 | 2235 | 2235 | 2235 | 2235 | 525 |
| 444 | 20250124 | 112000 | 491823150 | 2230 | 2230 | 2230 | 2230 | 0 |
| 445 | 20250124 | 111900 | 491823150 | 2230 | 2245 | 2245 | 2230 | 156 |
| 446 | 20250124 | 111800 | 491475255 | 2235 | 2235 | 2235 | 2235 | 4888 |
| 447 | 20250124 | 111700 | 480550575 | 2240 | 2240 | 2240 | 2240 | 0 |
| 448 | 20250124 | 111600 | 480550575 | 2240 | 2240 | 2240 | 2240 | 2732 |
| 449 | 20250124 | 111500 | 474430895 | 2240 | 2240 | 2240 | 2240 | 1060 |
| 450 | 20250124 | 111400 | 472056495 | 2245 | 2245 | 2245 | 2245 | 35 |
| 451 | 20250124 | 111300 | 471977920 | 2240 | 2240 | 2240 | 2240 | 43 |
| 452 | 20250124 | 111200 | 471881600 | 2240 | 2240 | 2245 | 2240 | 3632 |
| 453 | 20250124 | 111100 | 463734695 | 2245 | 2245 | 2245 | 2245 | 5 |
| 454 | 20250124 | 111000 | 463723470 | 2240 | 2240 | 2240 | 2240 | 49 |
| 455 | 20250124 | 110900 | 463613710 | 2240 | 2240 | 2240 | 2240 | 154 |
| 456 | 20250124 | 110800 | 463268750 | 2235 | 2235 | 2235 | 2235 | 3002 |
| 457 | 20250124 | 110700 | 456559280 | 2235 | 2235 | 2235 | 2235 | 43 |
| 458 | 20250124 | 110600 | 456463175 | 2245 | 2235 | 2245 | 2235 | 473 |
| 459 | 20250124 | 110500 | 455405790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 460 | 20250124 | 110400 | 455405790 | 2240 | 2240 | 2240 | 2240 | 1 |
| 461 | 20250124 | 110300 | 455403550 | 2240 | 2245 | 2245 | 2240 | 337 |
| 462 | 20250124 | 110200 | 454647020 | 2245 | 2245 | 2245 | 2245 | 19435 |
| 463 | 20250124 | 110100 | 411015445 | 2245 | 2245 | 2245 | 2245 | 10240 |
| 464 | 20250124 | 110000 | 388026645 | 2245 | 2240 | 2245 | 2230 | 41356 |
| 465 | 20250124 | 105900 | 295455945 | 2240 | 2240 | 2240 | 2240 | 53 |
| 466 | 20250124 | 105800 | 295337225 | 2240 | 2240 | 2240 | 2240 | 9 |
| 467 | 20250124 | 105700 | 295317065 | 2240 | 2245 | 2245 | 2240 | 372 |
| 468 | 20250124 | 105600 | 294482225 | 2240 | 2240 | 2240 | 2240 | 49 |
| 469 | 20250124 | 105500 | 294372465 | 2240 | 2240 | 2240 | 2240 | 0 |
| 470 | 20250124 | 105400 | 294372465 | 2240 | 2240 | 2240 | 2240 | 56 |
| 471 | 20250124 | 105300 | 294247025 | 2240 | 2240 | 2240 | 2240 | 295 |
| 472 | 20250124 | 105200 | 293586225 | 2245 | 2240 | 2245 | 2240 | 51 |
| 473 | 20250124 | 105100 | 293471980 | 2240 | 2240 | 2240 | 2240 | 42 |
| 474 | 20250124 | 105000 | 293377900 | 2240 | 2240 | 2240 | 2240 | 283 |
| 475 | 20250124 | 104900 | 292743980 | 2240 | 2240 | 2240 | 2240 | 0 |
| 476 | 20250124 | 104800 | 292743980 | 2240 | 2240 | 2240 | 2240 | 45 |
| 477 | 20250124 | 104700 | 292643180 | 2245 | 2250 | 2250 | 2245 | 7 |
| 478 | 20250124 | 104600 | 292627460 | 2245 | 2245 | 2245 | 2245 | 49 |
| 479 | 20250124 | 104500 | 292517455 | 2245 | 2245 | 2245 | 2245 | 1050 |
| 480 | 20250124 | 104400 | 290160205 | 2245 | 2245 | 2245 | 2245 | 4596 |
| 481 | 20250124 | 104300 | 279842185 | 2250 | 2250 | 2250 | 2250 | 1 |
| 482 | 20250124 | 104200 | 279839935 | 2245 | 2245 | 2245 | 2245 | 48 |
| 483 | 20250124 | 104100 | 279732175 | 2250 | 2245 | 2250 | 2245 | 89 |
| 484 | 20250124 | 104000 | 279532365 | 2245 | 2245 | 2245 | 2245 | 1 |
| 485 | 20250124 | 103900 | 279530120 | 2250 | 2250 | 2250 | 2245 | 66 |
| 486 | 20250124 | 103800 | 279381920 | 2250 | 2245 | 2250 | 2245 | 510 |
| 487 | 20250124 | 103700 | 278236965 | 2250 | 2245 | 2250 | 2240 | 5005 |
| 488 | 20250124 | 103600 | 266980710 | 2240 | 2245 | 2245 | 2240 | 100 |
| 489 | 20250124 | 103500 | 266756415 | 2245 | 2245 | 2245 | 2245 | 1919 |
| 490 | 20250124 | 103400 | 262448260 | 2250 | 2250 | 2250 | 2250 | 1 |
| 491 | 20250124 | 103300 | 262446010 | 2245 | 2245 | 2245 | 2245 | 51 |
| 492 | 20250124 | 103200 | 262331515 | 2245 | 2250 | 2250 | 2245 | 197 |
| 493 | 20250124 | 103100 | 261889240 | 2245 | 2245 | 2250 | 2245 | 80 |
| 494 | 20250124 | 103000 | 261709585 | 2250 | 2250 | 2250 | 2250 | 10 |
| 495 | 20250124 | 102900 | 261687085 | 2250 | 2250 | 2250 | 2245 | 61 |
| 496 | 20250124 | 102800 | 261550125 | 2250 | 2245 | 2250 | 2245 | 47 |
| 497 | 20250124 | 102700 | 261444605 | 2245 | 2245 | 2245 | 2245 | 25 |
| 498 | 20250124 | 102600 | 261388480 | 2245 | 2250 | 2250 | 2245 | 97 |
| 499 | 20250124 | 102500 | 261170450 | 2250 | 2245 | 2250 | 2245 | 56 |
| 500 | 20250124 | 102400 | 261044725 | 2245 | 2245 | 2245 | 2245 | 0 |
| 501 | 20250124 | 102300 | 261044725 | 2245 | 2245 | 2245 | 2245 | 54 |
| 502 | 20250124 | 102200 | 260923495 | 2250 | 2245 | 2250 | 2245 | 53 |
| 503 | 20250124 | 102100 | 260804505 | 2245 | 2245 | 2245 | 2245 | 0 |
| 504 | 20250124 | 102000 | 260804505 | 2245 | 2250 | 2250 | 2245 | 93 |
| 505 | 20250124 | 101900 | 260595500 | 2250 | 2250 | 2250 | 2245 | 11989 |
| 506 | 20250124 | 101800 | 233679835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 507 | 20250124 | 101700 | 233679835 | 2250 | 2250 | 2250 | 2245 | 715 |
| 508 | 20250124 | 101600 | 232071360 | 2255 | 2255 | 2255 | 2255 | 10 |
| 509 | 20250124 | 101500 | 232048810 | 2255 | 2255 | 2255 | 2255 | 7621 |
| 510 | 20250124 | 101400 | 214863455 | 2250 | 2250 | 2250 | 2250 | 53 |
| 511 | 20250124 | 101300 | 214744205 | 2250 | 2250 | 2250 | 2245 | 3744 |
| 512 | 20250124 | 101200 | 206325705 | 2250 | 2250 | 2250 | 2250 | 1010 |
| 513 | 20250124 | 101100 | 204053205 | 2250 | 2255 | 2255 | 2250 | 376 |
| 514 | 20250124 | 101000 | 203207185 | 2250 | 2250 | 2250 | 2250 | 49 |
| 515 | 20250124 | 100900 | 203096935 | 2255 | 2255 | 2255 | 2255 | 9 |
| 516 | 20250124 | 100800 | 203076640 | 2250 | 2250 | 2250 | 2250 | 837 |
| 517 | 20250124 | 100700 | 201193390 | 2250 | 2250 | 2250 | 2250 | 1378 |
| 518 | 20250124 | 100600 | 198092890 | 2250 | 2250 | 2250 | 2250 | 0 |
| 519 | 20250124 | 100500 | 198092890 | 2250 | 2255 | 2255 | 2250 | 109 |
| 520 | 20250124 | 100400 | 197847390 | 2250 | 2250 | 2255 | 2250 | 242 |
| 521 | 20250124 | 100300 | 197302885 | 2250 | 2250 | 2255 | 2250 | 1868 |
| 522 | 20250124 | 100200 | 193099875 | 2255 | 2250 | 2255 | 2250 | 21 |
| 523 | 20250124 | 100100 | 193052620 | 2250 | 2250 | 2255 | 2250 | 2032 |
| 524 | 20250124 | 100000 | 188480615 | 2250 | 2250 | 2250 | 2250 | 198 |
| 525 | 20250124 | 095900 | 188035115 | 2255 | 2255 | 2255 | 2255 | 1 |
| 526 | 20250124 | 095800 | 188032860 | 2255 | 2250 | 2255 | 2250 | 337 |
| 527 | 20250124 | 095700 | 187274600 | 2250 | 2255 | 2255 | 2250 | 44 |
| 528 | 20250124 | 095600 | 187175595 | 2250 | 2250 | 2250 | 2245 | 1077 |
| 529 | 20250124 | 095500 | 184756060 | 2250 | 2250 | 2250 | 2245 | 54 |
| 530 | 20250124 | 095400 | 184634820 | 2245 | 2250 | 2255 | 2245 | 2250 |
| 531 | 20250124 | 095300 | 179581915 | 2260 | 2260 | 2260 | 2260 | 0 |
| 532 | 20250124 | 095200 | 179581915 | 2260 | 2250 | 2260 | 2250 | 1595 |
| 533 | 20250124 | 095100 | 175988145 | 2250 | 2255 | 2255 | 2250 | 3435 |
| 534 | 20250124 | 095000 | 168259335 | 2250 | 2255 | 2255 | 2250 | 312 |
| 535 | 20250124 | 094900 | 167557330 | 2250 | 2250 | 2250 | 2250 | 58 |
| 536 | 20250124 | 094800 | 167426830 | 2255 | 2250 | 2255 | 2250 | 49 |
| 537 | 20250124 | 094700 | 167316575 | 2255 | 2255 | 2255 | 2255 | 35 |
| 538 | 20250124 | 094600 | 167237650 | 2250 | 2250 | 2255 | 2250 | 1937 |
| 539 | 20250124 | 094500 | 162879390 | 2255 | 2255 | 2260 | 2255 | 3588 |
| 540 | 20250124 | 094400 | 154788445 | 2260 | 2255 | 2260 | 2255 | 8394 |
| 541 | 20250124 | 094300 | 135859960 | 2255 | 2255 | 2260 | 2255 | 161 |
| 542 | 20250124 | 094200 | 135496895 | 2260 | 2260 | 2260 | 2255 | 112 |
| 543 | 20250124 | 094100 | 135244035 | 2260 | 2255 | 2260 | 2255 | 206 |
| 544 | 20250124 | 094000 | 134779500 | 2260 | 2255 | 2260 | 2255 | 58 |
| 545 | 20250124 | 093900 | 134648705 | 2260 | 2255 | 2260 | 2255 | 274 |
| 546 | 20250124 | 093800 | 134030755 | 2260 | 2260 | 2260 | 2260 | 0 |
| 547 | 20250124 | 093700 | 134030755 | 2260 | 2260 | 2260 | 2255 | 1571 |
| 548 | 20250124 | 093600 | 130488130 | 2255 | 2255 | 2260 | 2255 | 52 |
| 549 | 20250124 | 093500 | 130370865 | 2260 | 2250 | 2260 | 2250 | 220 |
| 550 | 20250124 | 093400 | 129875665 | 2260 | 2260 | 2260 | 2260 | 16 |
| 551 | 20250124 | 093300 | 129839505 | 2260 | 2260 | 2260 | 2260 | 4 |
| 552 | 20250124 | 093200 | 129830465 | 2260 | 2260 | 2260 | 2250 | 1003 |
| 553 | 20250124 | 093100 | 127570095 | 2260 | 2260 | 2260 | 2260 | 3 |
| 554 | 20250124 | 093000 | 127563315 | 2260 | 2255 | 2260 | 2255 | 51 |
| 555 | 20250124 | 092900 | 127448305 | 2260 | 2260 | 2260 | 2260 | 14 |
| 556 | 20250124 | 092800 | 127416665 | 2260 | 2255 | 2260 | 2255 | 2011 |
| 557 | 20250124 | 092700 | 122871855 | 2260 | 2260 | 2260 | 2260 | 0 |
| 558 | 20250124 | 092600 | 122871855 | 2260 | 2250 | 2260 | 2245 | 4774 |
| 559 | 20250124 | 092500 | 112108970 | 2255 | 2250 | 2255 | 2245 | 4267 |
| 560 | 20250124 | 092400 | 102512440 | 2255 | 2250 | 2255 | 2250 | 341 |
| 561 | 20250124 | 092300 | 101745185 | 2255 | 2260 | 2260 | 2255 | 81 |
| 562 | 20250124 | 092200 | 101562525 | 2250 | 2250 | 2250 | 2250 | 311 |
| 563 | 20250124 | 092100 | 100862775 | 2255 | 2260 | 2260 | 2255 | 21 |
| 564 | 20250124 | 092000 | 100815415 | 2250 | 2250 | 2250 | 2250 | 304 |
| 565 | 20250124 | 091900 | 100131415 | 2260 | 2250 | 2260 | 2250 | 374 |
| 566 | 20250124 | 091800 | 99289905 | 2255 | 2250 | 2255 | 2250 | 881 |
| 567 | 20250124 | 091700 | 97303255 | 2250 | 2260 | 2260 | 2250 | 376 |
| 568 | 20250124 | 091600 | 96457245 | 2250 | 2260 | 2260 | 2250 | 752 |
| 569 | 20250124 | 091500 | 94765225 | 2255 | 2250 | 2260 | 2245 | 4277 |
| 570 | 20250124 | 091400 | 85131350 | 2260 | 2255 | 2260 | 2250 | 812 |
| 571 | 20250124 | 091300 | 83302780 | 2260 | 2250 | 2260 | 2245 | 3399 |
| 572 | 20250124 | 091200 | 75645010 | 2250 | 2245 | 2255 | 2245 | 1749 |
| 573 | 20250124 | 091100 | 71718435 | 2245 | 2260 | 2260 | 2245 | 978 |
| 574 | 20250124 | 091000 | 69520990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 575 | 20250124 | 090900 | 69520990 | 2260 | 2260 | 2260 | 2260 | 18 |
| 576 | 20250124 | 090800 | 69480310 | 2260 | 2260 | 2260 | 2260 | 8 |
| 577 | 20250124 | 090700 | 69462230 | 2250 | 2250 | 2250 | 2250 | 50 |
| 578 | 20250124 | 090600 | 69349730 | 2260 | 2250 | 2260 | 2240 | 18588 |
| 579 | 20250124 | 090500 | 27497065 | 2250 | 2265 | 2265 | 2250 | 6116 |
| 580 | 20250124 | 090400 | 13733550 | 2255 | 2265 | 2265 | 2255 | 3053 |
| 581 | 20250124 | 090300 | 6848355 | 2265 | 2260 | 2265 | 2260 | 35 |
| 582 | 20250124 | 090200 | 6769250 | 2265 | 2260 | 2265 | 2260 | 1550 |
| 583 | 20250124 | 090100 | 3266245 | 2260 | 2255 | 2260 | 2255 | 870 |
| 584 | 20250124 | 090000 | 1301140 | 2255 | 2255 | 2255 | 2255 | 576 |