30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 3 | 20231211 | 184100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20231211 | 184000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20231211 | 183900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20231211 | 183800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20231211 | 183700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20231211 | 183600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20231211 | 183500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20231211 | 183400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20231211 | 183300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20231211 | 183200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20231211 | 183100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20231211 | 183000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20231211 | 182900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20231211 | 182800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20231211 | 182700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20231211 | 182600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20231211 | 182500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20231211 | 182400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20231211 | 182300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20231211 | 182200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20231211 | 182100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20231211 | 182000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20231211 | 181900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20231211 | 181800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20231211 | 181700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20231211 | 181600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20231211 | 181500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20231211 | 181400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20231211 | 181300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20231211 | 181200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 33 | 20231211 | 181100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20231211 | 181000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20231211 | 180900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20231211 | 180800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20231211 | 180700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20231211 | 180600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20231211 | 180500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20231211 | 180400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20231211 | 180300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20231211 | 180200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20231211 | 180100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20231211 | 180000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20231211 | 175900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20231211 | 175800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20231211 | 175700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20231211 | 175600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20231211 | 175500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20231211 | 175400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20231211 | 175300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20231211 | 175200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20231211 | 175100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20231211 | 175000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20231211 | 174900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20231211 | 174800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20231211 | 174700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20231211 | 174600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20231211 | 174500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20231211 | 174400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20231211 | 174300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20231211 | 174200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 63 | 20231211 | 174100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20231211 | 174000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20231211 | 173900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20231211 | 173800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20231211 | 173700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20231211 | 173600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20231211 | 173500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20231211 | 173400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20231211 | 173300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20231211 | 173200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20231211 | 173100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20231211 | 173000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20231211 | 172900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20231211 | 172800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20231211 | 172700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20231211 | 172600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20231211 | 172500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20231211 | 172400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20231211 | 172300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20231211 | 172200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20231211 | 172100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20231211 | 172000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20231211 | 171900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20231211 | 171800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20231211 | 171700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20231211 | 171600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20231211 | 171500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20231211 | 171400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20231211 | 171300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20231211 | 171200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 93 | 20231211 | 171100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20231211 | 171000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20231211 | 170900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20231211 | 170800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20231211 | 170700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20231211 | 170600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20231211 | 170500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20231211 | 170400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20231211 | 170300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20231211 | 170200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20231211 | 170100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20231211 | 170000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20231211 | 165900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20231211 | 165800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20231211 | 165700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20231211 | 165600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20231211 | 165500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20231211 | 165400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20231211 | 165300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20231211 | 165200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20231211 | 165100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20231211 | 165000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20231211 | 164900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20231211 | 164800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20231211 | 164700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20231211 | 164600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20231211 | 164500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20231211 | 164400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20231211 | 164300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20231211 | 164200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 123 | 20231211 | 164100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20231211 | 164000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20231211 | 163900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20231211 | 163800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20231211 | 163700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20231211 | 163600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20231211 | 163500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20231211 | 163400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20231211 | 163300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20231211 | 163200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20231211 | 163100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20231211 | 163000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20231211 | 162900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20231211 | 162800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20231211 | 162700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20231211 | 162600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20231211 | 162500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20231211 | 162400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20231211 | 162300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20231211 | 162200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20231211 | 162100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20231211 | 162000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20231211 | 161900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20231211 | 161800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20231211 | 161700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20231211 | 161600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20231211 | 161500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20231211 | 161400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20231211 | 161300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20231211 | 161200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 153 | 20231211 | 161100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20231211 | 161000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20231211 | 160900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20231211 | 160800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20231211 | 160700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20231211 | 160600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20231211 | 160500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20231211 | 160400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20231211 | 160300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20231211 | 160200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20231211 | 160100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20231211 | 160000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20231211 | 155900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20231211 | 155800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20231211 | 155700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20231211 | 155600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20231211 | 155500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20231211 | 155400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20231211 | 155300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20231211 | 155200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20231211 | 155100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20231211 | 155000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20231211 | 154900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20231211 | 154800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20231211 | 154700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20231211 | 154600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20231211 | 154500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20231211 | 154400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20231211 | 154300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20231211 | 154200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 183 | 20231211 | 154100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20231211 | 154000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20231211 | 153900 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20231211 | 153800 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20231211 | 153700 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20231211 | 153600 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20231211 | 153500 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20231211 | 153400 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20231211 | 153300 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20231211 | 153200 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20231211 | 153100 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20231211 | 153000 | 11523214520 | 2435 | 2435 | 2435 | 2435 | 30777 |
| 195 | 20231211 | 152900 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20231211 | 152800 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 197 | 20231211 | 152700 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20231211 | 152600 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 199 | 20231211 | 152500 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20231211 | 152400 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20231211 | 152300 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20231211 | 152200 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 203 | 20231211 | 152100 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 204 | 20231211 | 152000 | 11448272525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 205 | 20231211 | 151900 | 11448272525 | 2450 | 2445 | 2450 | 2430 | 36444 |
| 206 | 20231211 | 151800 | 11359278880 | 2445 | 2450 | 2450 | 2445 | 9647 |
| 207 | 20231211 | 151700 | 11335667185 | 2450 | 2440 | 2450 | 2440 | 6790 |
| 208 | 20231211 | 151600 | 11319065240 | 2445 | 2440 | 2445 | 2440 | 279 |
| 209 | 20231211 | 151500 | 11318383930 | 2440 | 2440 | 2445 | 2440 | 7421 |
| 210 | 20231211 | 151400 | 11300240165 | 2445 | 2445 | 2445 | 2440 | 1290 |
| 211 | 20231211 | 151300 | 11297088350 | 2445 | 2440 | 2445 | 2440 | 3885 |
| 212 | 20231211 | 151200 | 11287605425 | 2440 | 2445 | 2445 | 2440 | 738 |
| 213 | 20231211 | 151100 | 11285804485 | 2445 | 2440 | 2445 | 2440 | 1196 |
| 214 | 20231211 | 151000 | 11282886225 | 2445 | 2440 | 2445 | 2440 | 2962 |
| 215 | 20231211 | 150900 | 11275654340 | 2440 | 2440 | 2445 | 2435 | 4880 |
| 216 | 20231211 | 150800 | 11263756790 | 2440 | 2445 | 2445 | 2440 | 4555 |
| 217 | 20231211 | 150700 | 11252642565 | 2445 | 2440 | 2445 | 2440 | 417 |
| 218 | 20231211 | 150600 | 11251624200 | 2445 | 2445 | 2445 | 2445 | 156 |
| 219 | 20231211 | 150500 | 11251242780 | 2445 | 2440 | 2445 | 2440 | 1812 |
| 220 | 20231211 | 150400 | 11246820000 | 2440 | 2440 | 2445 | 2440 | 4556 |
| 221 | 20231211 | 150300 | 11235703190 | 2440 | 2440 | 2445 | 2435 | 3648 |
| 222 | 20231211 | 150200 | 11226802260 | 2435 | 2435 | 2440 | 2435 | 1748 |
| 223 | 20231211 | 150100 | 11222545855 | 2435 | 2440 | 2440 | 2435 | 2132 |
| 224 | 20231211 | 150000 | 11217354295 | 2435 | 2440 | 2440 | 2435 | 842 |
| 225 | 20231211 | 145900 | 11215301840 | 2440 | 2440 | 2440 | 2435 | 2182 |
| 226 | 20231211 | 145800 | 11209983980 | 2435 | 2440 | 2440 | 2435 | 1692 |
| 227 | 20231211 | 145700 | 11205863120 | 2435 | 2435 | 2435 | 2430 | 4019 |
| 228 | 20231211 | 145600 | 11196084810 | 2430 | 2440 | 2445 | 2430 | 16594 |
| 229 | 20231211 | 145500 | 11155699980 | 2440 | 2440 | 2445 | 2430 | 14170 |
| 230 | 20231211 | 145400 | 11121194265 | 2445 | 2445 | 2445 | 2435 | 5353 |
| 231 | 20231211 | 145300 | 11108140720 | 2440 | 2440 | 2440 | 2440 | 1916 |
| 232 | 20231211 | 145200 | 11103465680 | 2440 | 2440 | 2440 | 2435 | 1869 |
| 233 | 20231211 | 145100 | 11098913815 | 2435 | 2435 | 2440 | 2435 | 4771 |
| 234 | 20231211 | 145000 | 11087284065 | 2435 | 2440 | 2445 | 2435 | 4967 |
| 235 | 20231211 | 144900 | 11075180075 | 2440 | 2440 | 2440 | 2440 | 874 |
| 236 | 20231211 | 144800 | 11073047515 | 2440 | 2440 | 2440 | 2435 | 898 |
| 237 | 20231211 | 144700 | 11070859030 | 2440 | 2440 | 2445 | 2435 | 6722 |
| 238 | 20231211 | 144600 | 11054457260 | 2440 | 2440 | 2445 | 2440 | 2147 |
| 239 | 20231211 | 144500 | 11049218230 | 2440 | 2440 | 2445 | 2440 | 4480 |
| 240 | 20231211 | 144400 | 11038285820 | 2440 | 2440 | 2445 | 2435 | 606 |
| 241 | 20231211 | 144300 | 11036807500 | 2450 | 2445 | 2450 | 2440 | 3476 |
| 242 | 20231211 | 144200 | 11028312835 | 2440 | 2440 | 2450 | 2440 | 2097 |
| 243 | 20231211 | 144100 | 11023193160 | 2440 | 2450 | 2450 | 2440 | 633 |
| 244 | 20231211 | 144000 | 11021645425 | 2445 | 2450 | 2450 | 2445 | 1363 |
| 245 | 20231211 | 143900 | 11018306085 | 2450 | 2445 | 2450 | 2440 | 1353 |
| 246 | 20231211 | 143800 | 11014998020 | 2445 | 2435 | 2445 | 2435 | 2066 |
| 247 | 20231211 | 143700 | 11009952935 | 2435 | 2435 | 2440 | 2435 | 2018 |
| 248 | 20231211 | 143600 | 11005039100 | 2435 | 2440 | 2445 | 2435 | 4481 |
| 249 | 20231211 | 143500 | 10994116335 | 2445 | 2435 | 2445 | 2435 | 3326 |
| 250 | 20231211 | 143400 | 10986001335 | 2440 | 2440 | 2440 | 2440 | 2602 |
| 251 | 20231211 | 143300 | 10979652455 | 2445 | 2440 | 2445 | 2435 | 2652 |
| 252 | 20231211 | 143200 | 10973191340 | 2440 | 2440 | 2445 | 2435 | 7787 |
| 253 | 20231211 | 143100 | 10954220505 | 2445 | 2445 | 2445 | 2440 | 1713 |
| 254 | 20231211 | 143000 | 10950040070 | 2445 | 2445 | 2445 | 2440 | 3906 |
| 255 | 20231211 | 142900 | 10940504945 | 2445 | 2435 | 2445 | 2435 | 939 |
| 256 | 20231211 | 142800 | 10938209140 | 2435 | 2440 | 2445 | 2435 | 1434 |
| 257 | 20231211 | 142700 | 10934715330 | 2440 | 2445 | 2445 | 2435 | 2031 |
| 258 | 20231211 | 142600 | 10929759870 | 2440 | 2435 | 2440 | 2435 | 7698 |
| 259 | 20231211 | 142500 | 10911001185 | 2440 | 2440 | 2440 | 2435 | 277 |
| 260 | 20231211 | 142400 | 10910325925 | 2440 | 2435 | 2440 | 2435 | 1112 |
| 261 | 20231211 | 142300 | 10907617645 | 2435 | 2435 | 2435 | 2435 | 2615 |
| 262 | 20231211 | 142200 | 10901250120 | 2435 | 2445 | 2445 | 2435 | 6811 |
| 263 | 20231211 | 142100 | 10884665325 | 2435 | 2440 | 2440 | 2435 | 5654 |
| 264 | 20231211 | 142000 | 10870874845 | 2440 | 2440 | 2445 | 2440 | 2303 |
| 265 | 20231211 | 141900 | 10865255515 | 2445 | 2445 | 2445 | 2445 | 213 |
| 266 | 20231211 | 141800 | 10864734730 | 2445 | 2440 | 2445 | 2440 | 730 |
| 267 | 20231211 | 141700 | 10862953290 | 2440 | 2435 | 2440 | 2435 | 5655 |
| 268 | 20231211 | 141600 | 10849169400 | 2435 | 2440 | 2440 | 2435 | 3072 |
| 269 | 20231211 | 141500 | 10841684515 | 2440 | 2440 | 2445 | 2440 | 3258 |
| 270 | 20231211 | 141400 | 10833734950 | 2440 | 2440 | 2440 | 2440 | 2518 |
| 271 | 20231211 | 141300 | 10827591030 | 2445 | 2440 | 2445 | 2440 | 4120 |
| 272 | 20231211 | 141200 | 10817530195 | 2440 | 2445 | 2450 | 2440 | 4477 |
| 273 | 20231211 | 141100 | 10806580305 | 2440 | 2455 | 2455 | 2440 | 461 |
| 274 | 20231211 | 141000 | 10805454535 | 2455 | 2455 | 2455 | 2440 | 3552 |
| 275 | 20231211 | 140900 | 10796740060 | 2455 | 2445 | 2455 | 2445 | 628 |
| 276 | 20231211 | 140800 | 10795204590 | 2440 | 2450 | 2450 | 2440 | 5390 |
| 277 | 20231211 | 140700 | 10782021640 | 2450 | 2450 | 2460 | 2450 | 3684 |
| 278 | 20231211 | 140600 | 10772993620 | 2455 | 2455 | 2460 | 2450 | 6669 |
| 279 | 20231211 | 140500 | 10756607660 | 2455 | 2455 | 2460 | 2450 | 3758 |
| 280 | 20231211 | 140400 | 10747380270 | 2455 | 2450 | 2455 | 2450 | 3172 |
| 281 | 20231211 | 140300 | 10739608865 | 2450 | 2450 | 2450 | 2445 | 1600 |
| 282 | 20231211 | 140200 | 10735691255 | 2445 | 2450 | 2450 | 2445 | 3640 |
| 283 | 20231211 | 140100 | 10726775670 | 2445 | 2440 | 2445 | 2435 | 4802 |
| 284 | 20231211 | 140000 | 10715035960 | 2445 | 2445 | 2445 | 2435 | 3747 |
| 285 | 20231211 | 135900 | 10705895185 | 2440 | 2435 | 2440 | 2430 | 6441 |
| 286 | 20231211 | 135800 | 10690219025 | 2435 | 2440 | 2440 | 2435 | 3166 |
| 287 | 20231211 | 135700 | 10682503935 | 2440 | 2435 | 2440 | 2435 | 6927 |
| 288 | 20231211 | 135600 | 10665630870 | 2440 | 2445 | 2445 | 2440 | 5019 |
| 289 | 20231211 | 135500 | 10653383010 | 2445 | 2440 | 2445 | 2440 | 1345 |
| 290 | 20231211 | 135400 | 10650100145 | 2445 | 2440 | 2445 | 2440 | 872 |
| 291 | 20231211 | 135300 | 10647972260 | 2440 | 2430 | 2440 | 2430 | 6766 |
| 292 | 20231211 | 135200 | 10631496625 | 2435 | 2430 | 2435 | 2430 | 2728 |
| 293 | 20231211 | 135100 | 10624858270 | 2430 | 2440 | 2440 | 2430 | 4285 |
| 294 | 20231211 | 135000 | 10614424945 | 2445 | 2440 | 2445 | 2435 | 1246 |
| 295 | 20231211 | 134900 | 10611385355 | 2440 | 2445 | 2445 | 2435 | 4129 |
| 296 | 20231211 | 134800 | 10601329310 | 2435 | 2440 | 2445 | 2435 | 2052 |
| 297 | 20231211 | 134700 | 10596322595 | 2435 | 2440 | 2440 | 2435 | 688 |
| 298 | 20231211 | 134600 | 10594645370 | 2445 | 2445 | 2450 | 2430 | 13106 |
| 299 | 20231211 | 134500 | 10562743850 | 2445 | 2445 | 2445 | 2440 | 600 |
| 300 | 20231211 | 134400 | 10561278800 | 2445 | 2445 | 2445 | 2445 | 1183 |
| 301 | 20231211 | 134300 | 10558386365 | 2445 | 2435 | 2445 | 2435 | 846 |
| 302 | 20231211 | 134200 | 10556319235 | 2435 | 2440 | 2445 | 2435 | 7238 |
| 303 | 20231211 | 134100 | 10538686395 | 2440 | 2440 | 2440 | 2435 | 2012 |
| 304 | 20231211 | 134000 | 10533781295 | 2435 | 2435 | 2440 | 2435 | 2095 |
| 305 | 20231211 | 133900 | 10528671090 | 2435 | 2435 | 2445 | 2435 | 5161 |
| 306 | 20231211 | 133800 | 10516102870 | 2445 | 2440 | 2445 | 2430 | 26662 |
| 307 | 20231211 | 133700 | 10451173210 | 2440 | 2440 | 2440 | 2430 | 7024 |
| 308 | 20231211 | 133600 | 10434052165 | 2440 | 2435 | 2440 | 2430 | 9206 |
| 309 | 20231211 | 133500 | 10411639015 | 2435 | 2435 | 2435 | 2430 | 15361 |
| 310 | 20231211 | 133400 | 10374292055 | 2435 | 2435 | 2440 | 2435 | 19392 |
| 311 | 20231211 | 133300 | 10327054135 | 2435 | 2440 | 2445 | 2435 | 27824 |
| 312 | 20231211 | 133200 | 10259222945 | 2445 | 2455 | 2455 | 2445 | 29321 |
| 313 | 20231211 | 133100 | 10187479425 | 2450 | 2455 | 2455 | 2450 | 457 |
| 314 | 20231211 | 133000 | 10186358245 | 2455 | 2450 | 2455 | 2450 | 2968 |
| 315 | 20231211 | 132900 | 10179075445 | 2455 | 2450 | 2455 | 2450 | 5094 |
| 316 | 20231211 | 132800 | 10166572240 | 2450 | 2450 | 2455 | 2450 | 3931 |
| 317 | 20231211 | 132700 | 10156922145 | 2455 | 2455 | 2460 | 2455 | 899 |
| 318 | 20231211 | 132600 | 10154714605 | 2455 | 2450 | 2460 | 2450 | 6963 |
| 319 | 20231211 | 132500 | 10137624025 | 2455 | 2455 | 2455 | 2450 | 2391 |
| 320 | 20231211 | 132400 | 10131758965 | 2455 | 2455 | 2455 | 2450 | 1439 |
| 321 | 20231211 | 132300 | 10128232825 | 2450 | 2450 | 2455 | 2450 | 8846 |
| 322 | 20231211 | 132200 | 10106555865 | 2450 | 2455 | 2455 | 2450 | 1459 |
| 323 | 20231211 | 132100 | 10102978080 | 2450 | 2455 | 2455 | 2450 | 5033 |
| 324 | 20231211 | 132000 | 10090632230 | 2455 | 2460 | 2460 | 2445 | 27205 |
| 325 | 20231211 | 131900 | 10023958790 | 2455 | 2465 | 2465 | 2455 | 12710 |
| 326 | 20231211 | 131800 | 9992728705 | 2465 | 2455 | 2465 | 2455 | 3578 |
| 327 | 20231211 | 131700 | 9983923995 | 2455 | 2455 | 2465 | 2455 | 5587 |
| 328 | 20231211 | 131600 | 9970180245 | 2460 | 2455 | 2460 | 2450 | 7655 |
| 329 | 20231211 | 131500 | 9951415185 | 2455 | 2455 | 2455 | 2450 | 7692 |
| 330 | 20231211 | 131400 | 9932549795 | 2455 | 2450 | 2455 | 2450 | 4404 |
| 331 | 20231211 | 131300 | 9921753660 | 2450 | 2455 | 2455 | 2450 | 4838 |
| 332 | 20231211 | 131200 | 9909889690 | 2455 | 2450 | 2460 | 2450 | 14940 |
| 333 | 20231211 | 131100 | 9873249965 | 2450 | 2465 | 2465 | 2450 | 27866 |
| 334 | 20231211 | 131000 | 9804820925 | 2460 | 2455 | 2465 | 2455 | 8678 |
| 335 | 20231211 | 130900 | 9783481710 | 2455 | 2460 | 2460 | 2455 | 4068 |
| 336 | 20231211 | 130800 | 9773485160 | 2455 | 2460 | 2460 | 2450 | 13491 |
| 337 | 20231211 | 130700 | 9740385250 | 2460 | 2460 | 2465 | 2450 | 37167 |
| 338 | 20231211 | 130600 | 9649231110 | 2465 | 2450 | 2465 | 2450 | 41118 |
| 339 | 20231211 | 130500 | 9548212860 | 2455 | 2465 | 2465 | 2450 | 22194 |
| 340 | 20231211 | 130400 | 9493719760 | 2460 | 2470 | 2475 | 2455 | 39406 |
| 341 | 20231211 | 130300 | 9396752115 | 2470 | 2475 | 2475 | 2465 | 8002 |
| 342 | 20231211 | 130200 | 9376985065 | 2475 | 2465 | 2475 | 2460 | 12942 |
| 343 | 20231211 | 130100 | 9345073220 | 2465 | 2470 | 2475 | 2465 | 30278 |
| 344 | 20231211 | 130000 | 9270387790 | 2470 | 2475 | 2480 | 2470 | 21182 |
| 345 | 20231211 | 125900 | 9217999570 | 2475 | 2480 | 2485 | 2475 | 9725 |
| 346 | 20231211 | 125800 | 9193900410 | 2485 | 2490 | 2495 | 2475 | 20269 |
| 347 | 20231211 | 125700 | 9143492360 | 2490 | 2485 | 2500 | 2480 | 65215 |
| 348 | 20231211 | 125600 | 8981057950 | 2485 | 2475 | 2485 | 2465 | 22383 |
| 349 | 20231211 | 125500 | 8925706545 | 2470 | 2495 | 2500 | 2470 | 106088 |
| 350 | 20231211 | 125400 | 8662455755 | 2495 | 2500 | 2505 | 2495 | 45585 |
| 351 | 20231211 | 125300 | 8548590390 | 2500 | 2505 | 2515 | 2495 | 57599 |
| 352 | 20231211 | 125200 | 8404362585 | 2505 | 2500 | 2510 | 2495 | 66355 |
| 353 | 20231211 | 125100 | 8238362470 | 2500 | 2515 | 2525 | 2480 | 258258 |
| 354 | 20231211 | 125000 | 7593876885 | 2520 | 2510 | 2530 | 2505 | 132084 |
| 355 | 20231211 | 124900 | 7260933200 | 2515 | 2505 | 2530 | 2500 | 191116 |
| 356 | 20231211 | 124800 | 6779757240 | 2505 | 2495 | 2515 | 2485 | 181045 |
| 357 | 20231211 | 124700 | 6326607005 | 2505 | 2470 | 2505 | 2460 | 429997 |
| 358 | 20231211 | 124600 | 5255834045 | 2470 | 2450 | 2485 | 2445 | 225995 |
| 359 | 20231211 | 124500 | 4697378455 | 2455 | 2450 | 2460 | 2435 | 33183 |
| 360 | 20231211 | 124400 | 4616027760 | 2450 | 2450 | 2460 | 2450 | 15432 |
| 361 | 20231211 | 124300 | 4578149820 | 2455 | 2455 | 2460 | 2450 | 31436 |
| 362 | 20231211 | 124200 | 4500937505 | 2450 | 2445 | 2460 | 2445 | 51385 |
| 363 | 20231211 | 124100 | 4374853725 | 2450 | 2430 | 2455 | 2430 | 68906 |
| 364 | 20231211 | 124000 | 4206329015 | 2425 | 2425 | 2425 | 2420 | 5170 |
| 365 | 20231211 | 123900 | 4193804360 | 2430 | 2440 | 2440 | 2430 | 28204 |
| 366 | 20231211 | 123800 | 4125225680 | 2435 | 2435 | 2440 | 2435 | 7410 |
| 367 | 20231211 | 123700 | 4107172920 | 2440 | 2445 | 2445 | 2435 | 20094 |
| 368 | 20231211 | 123600 | 4058146125 | 2445 | 2435 | 2445 | 2430 | 31470 |
| 369 | 20231211 | 123500 | 3981410695 | 2435 | 2420 | 2435 | 2420 | 20600 |
| 370 | 20231211 | 123400 | 3931423670 | 2420 | 2420 | 2425 | 2420 | 2531 |
| 371 | 20231211 | 123300 | 3925298175 | 2415 | 2425 | 2430 | 2415 | 4297 |
| 372 | 20231211 | 123200 | 3914893600 | 2425 | 2425 | 2430 | 2415 | 12770 |
| 373 | 20231211 | 123100 | 3883911845 | 2425 | 2425 | 2430 | 2425 | 19468 |
| 374 | 20231211 | 123000 | 3836609965 | 2425 | 2430 | 2430 | 2425 | 34878 |
| 375 | 20231211 | 122900 | 3751871380 | 2430 | 2415 | 2430 | 2415 | 55261 |
| 376 | 20231211 | 122800 | 3617693510 | 2415 | 2410 | 2415 | 2410 | 908 |
| 377 | 20231211 | 122700 | 3615503690 | 2410 | 2410 | 2410 | 2405 | 843 |
| 378 | 20231211 | 122600 | 3613472990 | 2415 | 2410 | 2415 | 2410 | 1967 |
| 379 | 20231211 | 122500 | 3608732015 | 2410 | 2420 | 2425 | 2410 | 4874 |
| 380 | 20231211 | 122400 | 3596949310 | 2420 | 2400 | 2420 | 2400 | 21977 |
| 381 | 20231211 | 122300 | 3543822290 | 2400 | 2400 | 2400 | 2400 | 761 |
| 382 | 20231211 | 122200 | 3541995890 | 2405 | 2395 | 2405 | 2395 | 4019 |
| 383 | 20231211 | 122100 | 3532351835 | 2400 | 2400 | 2400 | 2400 | 285 |
| 384 | 20231211 | 122000 | 3531667835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 385 | 20231211 | 121900 | 3531667835 | 2405 | 2405 | 2405 | 2400 | 993 |
| 386 | 20231211 | 121800 | 3529283895 | 2410 | 2400 | 2410 | 2400 | 2923 |
| 387 | 20231211 | 121700 | 3522262240 | 2405 | 2400 | 2405 | 2400 | 1908 |
| 388 | 20231211 | 121600 | 3517683035 | 2400 | 2400 | 2405 | 2400 | 246 |
| 389 | 20231211 | 121500 | 3517092135 | 2400 | 2395 | 2405 | 2395 | 1995 |
| 390 | 20231211 | 121400 | 3512304135 | 2395 | 2400 | 2405 | 2395 | 6440 |
| 391 | 20231211 | 121300 | 3496855315 | 2400 | 2395 | 2400 | 2395 | 4590 |
| 392 | 20231211 | 121200 | 3485840315 | 2395 | 2395 | 2400 | 2395 | 765 |
| 393 | 20231211 | 121100 | 3484008125 | 2395 | 2400 | 2400 | 2395 | 759 |
| 394 | 20231211 | 121000 | 3482189295 | 2400 | 2400 | 2400 | 2400 | 100 |
| 395 | 20231211 | 120900 | 3481949295 | 2400 | 2395 | 2400 | 2395 | 502 |
| 396 | 20231211 | 120800 | 3480746000 | 2400 | 2395 | 2400 | 2395 | 815 |
| 397 | 20231211 | 120700 | 3478793855 | 2395 | 2395 | 2400 | 2395 | 1211 |
| 398 | 20231211 | 120600 | 3475893490 | 2395 | 2390 | 2395 | 2390 | 1283 |
| 399 | 20231211 | 120500 | 3472822110 | 2390 | 2390 | 2395 | 2390 | 1532 |
| 400 | 20231211 | 120400 | 3469155230 | 2395 | 2405 | 2405 | 2390 | 2603 |
| 401 | 20231211 | 120300 | 3462921300 | 2405 | 2405 | 2405 | 2405 | 128 |
| 402 | 20231211 | 120200 | 3462613460 | 2405 | 2405 | 2405 | 2395 | 1122 |
| 403 | 20231211 | 120100 | 3459924615 | 2405 | 2400 | 2410 | 2400 | 6609 |
| 404 | 20231211 | 120000 | 3444062425 | 2410 | 2400 | 2410 | 2395 | 4239 |
| 405 | 20231211 | 115900 | 3433880260 | 2400 | 2395 | 2400 | 2395 | 5267 |
| 406 | 20231211 | 115800 | 3421242595 | 2400 | 2405 | 2410 | 2400 | 4405 |
| 407 | 20231211 | 115700 | 3410661415 | 2405 | 2405 | 2405 | 2405 | 125 |
| 408 | 20231211 | 115600 | 3410360790 | 2400 | 2400 | 2405 | 2395 | 4925 |
| 409 | 20231211 | 115500 | 3398540710 | 2400 | 2400 | 2405 | 2395 | 2099 |
| 410 | 20231211 | 115400 | 3393503405 | 2405 | 2410 | 2410 | 2400 | 144 |
| 411 | 20231211 | 115300 | 3393157400 | 2410 | 2405 | 2410 | 2395 | 3398 |
| 412 | 20231211 | 115200 | 3385003910 | 2410 | 2410 | 2410 | 2405 | 1012 |
| 413 | 20231211 | 115100 | 3382570030 | 2410 | 2410 | 2410 | 2400 | 6179 |
| 414 | 20231211 | 115000 | 3367737640 | 2400 | 2410 | 2410 | 2400 | 3131 |
| 415 | 20231211 | 114900 | 3360216365 | 2410 | 2405 | 2410 | 2400 | 8918 |
| 416 | 20231211 | 114800 | 3338796915 | 2410 | 2410 | 2410 | 2410 | 524 |
| 417 | 20231211 | 114700 | 3337534075 | 2410 | 2400 | 2410 | 2400 | 6 |
| 418 | 20231211 | 114600 | 3337519665 | 2410 | 2405 | 2410 | 2400 | 1092 |
| 419 | 20231211 | 114500 | 3334898100 | 2410 | 2410 | 2410 | 2405 | 4094 |
| 420 | 20231211 | 114400 | 3325049540 | 2410 | 2405 | 2410 | 2405 | 258 |
| 421 | 20231211 | 114300 | 3324429040 | 2410 | 2410 | 2410 | 2400 | 2729 |
| 422 | 20231211 | 114200 | 3317862845 | 2415 | 2415 | 2415 | 2405 | 1626 |
| 423 | 20231211 | 114100 | 3313949585 | 2415 | 2415 | 2415 | 2415 | 431 |
| 424 | 20231211 | 114000 | 3312908720 | 2415 | 2420 | 2420 | 2400 | 12049 |
| 425 | 20231211 | 113900 | 3283907945 | 2420 | 2425 | 2430 | 2415 | 11203 |
| 426 | 20231211 | 113800 | 3256801535 | 2420 | 2400 | 2425 | 2400 | 25793 |
| 427 | 20231211 | 113700 | 3194461440 | 2405 | 2395 | 2405 | 2395 | 5171 |
| 428 | 20231211 | 113600 | 3182060285 | 2395 | 2395 | 2395 | 2395 | 349 |
| 429 | 20231211 | 113500 | 3181224430 | 2395 | 2400 | 2400 | 2395 | 1885 |
| 430 | 20231211 | 113400 | 3176709845 | 2395 | 2400 | 2400 | 2395 | 150 |
| 431 | 20231211 | 113300 | 3176350345 | 2390 | 2400 | 2400 | 2390 | 4773 |
| 432 | 20231211 | 113200 | 3164920170 | 2400 | 2400 | 2405 | 2400 | 1461 |
| 433 | 20231211 | 113100 | 3161413720 | 2400 | 2395 | 2400 | 2395 | 1612 |
| 434 | 20231211 | 113000 | 3157549920 | 2395 | 2405 | 2405 | 2395 | 1194 |
| 435 | 20231211 | 112900 | 3154684565 | 2405 | 2400 | 2405 | 2395 | 6082 |
| 436 | 20231211 | 112800 | 3140110920 | 2400 | 2400 | 2405 | 2400 | 479 |
| 437 | 20231211 | 112700 | 3138961295 | 2405 | 2405 | 2410 | 2405 | 610 |
| 438 | 20231211 | 112600 | 3137494240 | 2400 | 2405 | 2405 | 2400 | 7516 |
| 439 | 20231211 | 112500 | 3119442900 | 2405 | 2410 | 2410 | 2405 | 7571 |
| 440 | 20231211 | 112400 | 3101215520 | 2410 | 2420 | 2420 | 2410 | 3341 |
| 441 | 20231211 | 112300 | 3093149590 | 2420 | 2420 | 2420 | 2415 | 4701 |
| 442 | 20231211 | 112200 | 3081776670 | 2420 | 2420 | 2425 | 2415 | 11975 |
| 443 | 20231211 | 112100 | 3052784895 | 2425 | 2420 | 2425 | 2415 | 13899 |
| 444 | 20231211 | 112000 | 3019116795 | 2420 | 2415 | 2420 | 2395 | 13903 |
| 445 | 20231211 | 111900 | 2985602960 | 2420 | 2410 | 2425 | 2400 | 35307 |
| 446 | 20231211 | 111800 | 2900250590 | 2400 | 2400 | 2405 | 2400 | 7414 |
| 447 | 20231211 | 111700 | 2882430010 | 2405 | 2395 | 2405 | 2395 | 1973 |
| 448 | 20231211 | 111600 | 2877694910 | 2395 | 2390 | 2400 | 2390 | 652 |
| 449 | 20231211 | 111500 | 2876133220 | 2400 | 2395 | 2400 | 2395 | 1427 |
| 450 | 20231211 | 111400 | 2872713365 | 2400 | 2395 | 2400 | 2395 | 378 |
| 451 | 20231211 | 111300 | 2871807955 | 2395 | 2400 | 2400 | 2395 | 729 |
| 452 | 20231211 | 111200 | 2870061955 | 2395 | 2400 | 2400 | 2395 | 1017 |
| 453 | 20231211 | 111100 | 2867621675 | 2400 | 2395 | 2400 | 2395 | 2302 |
| 454 | 20231211 | 111000 | 2862108375 | 2395 | 2390 | 2395 | 2390 | 2783 |
| 455 | 20231211 | 110900 | 2855448590 | 2390 | 2390 | 2390 | 2390 | 1817 |
| 456 | 20231211 | 110800 | 2851105960 | 2395 | 2385 | 2395 | 2385 | 1581 |
| 457 | 20231211 | 110700 | 2847332545 | 2385 | 2385 | 2385 | 2385 | 1447 |
| 458 | 20231211 | 110600 | 2843881450 | 2390 | 2390 | 2390 | 2385 | 1920 |
| 459 | 20231211 | 110500 | 2839296745 | 2390 | 2380 | 2390 | 2380 | 369 |
| 460 | 20231211 | 110400 | 2838417835 | 2390 | 2390 | 2390 | 2385 | 3347 |
| 461 | 20231211 | 110300 | 2830435005 | 2390 | 2390 | 2390 | 2385 | 2407 |
| 462 | 20231211 | 110200 | 2824682965 | 2385 | 2390 | 2390 | 2385 | 409 |
| 463 | 20231211 | 110100 | 2823705480 | 2390 | 2390 | 2395 | 2380 | 13295 |
| 464 | 20231211 | 110000 | 2791985760 | 2395 | 2395 | 2395 | 2390 | 1700 |
| 465 | 20231211 | 105900 | 2787916070 | 2395 | 2395 | 2400 | 2395 | 357 |
| 466 | 20231211 | 105800 | 2787060890 | 2395 | 2395 | 2395 | 2390 | 2609 |
| 467 | 20231211 | 105700 | 2780823870 | 2395 | 2390 | 2395 | 2390 | 76 |
| 468 | 20231211 | 105600 | 2780641855 | 2390 | 2395 | 2395 | 2390 | 3752 |
| 469 | 20231211 | 105500 | 2771660755 | 2395 | 2395 | 2395 | 2395 | 1390 |
| 470 | 20231211 | 105400 | 2768331705 | 2395 | 2400 | 2400 | 2395 | 4918 |
| 471 | 20231211 | 105300 | 2756530400 | 2400 | 2395 | 2405 | 2395 | 1713 |
| 472 | 20231211 | 105200 | 2752419250 | 2400 | 2410 | 2415 | 2400 | 6562 |
| 473 | 20231211 | 105100 | 2736612245 | 2415 | 2410 | 2415 | 2410 | 15287 |
| 474 | 20231211 | 105000 | 2699770320 | 2410 | 2405 | 2410 | 2400 | 3078 |
| 475 | 20231211 | 104900 | 2692371515 | 2405 | 2405 | 2410 | 2405 | 7984 |
| 476 | 20231211 | 104800 | 2673131715 | 2410 | 2400 | 2410 | 2395 | 1991 |
| 477 | 20231211 | 104700 | 2668352400 | 2400 | 2390 | 2405 | 2390 | 15760 |
| 478 | 20231211 | 104600 | 2630484000 | 2390 | 2390 | 2400 | 2385 | 3085 |
| 479 | 20231211 | 104500 | 2623103925 | 2390 | 2385 | 2390 | 2385 | 1349 |
| 480 | 20231211 | 104400 | 2619886555 | 2380 | 2385 | 2385 | 2380 | 4593 |
| 481 | 20231211 | 104300 | 2608934335 | 2385 | 2385 | 2385 | 2385 | 500 |
| 482 | 20231211 | 104200 | 2607741835 | 2385 | 2385 | 2385 | 2385 | 100 |
| 483 | 20231211 | 104100 | 2607503335 | 2395 | 2385 | 2395 | 2385 | 237 |
| 484 | 20231211 | 104000 | 2606936825 | 2385 | 2385 | 2390 | 2380 | 1096 |
| 485 | 20231211 | 103900 | 2604325325 | 2385 | 2385 | 2385 | 2385 | 628 |
| 486 | 20231211 | 103800 | 2602827545 | 2380 | 2380 | 2380 | 2380 | 894 |
| 487 | 20231211 | 103700 | 2600699825 | 2380 | 2380 | 2380 | 2380 | 300 |
| 488 | 20231211 | 103600 | 2599985825 | 2385 | 2380 | 2385 | 2380 | 998 |
| 489 | 20231211 | 103500 | 2597610580 | 2385 | 2390 | 2390 | 2385 | 382 |
| 490 | 20231211 | 103400 | 2596699505 | 2385 | 2385 | 2385 | 2385 | 921 |
| 491 | 20231211 | 103300 | 2594502920 | 2385 | 2395 | 2395 | 2385 | 1296 |
| 492 | 20231211 | 103200 | 2591408860 | 2395 | 2400 | 2405 | 2395 | 5153 |
| 493 | 20231211 | 103100 | 2579042055 | 2400 | 2390 | 2400 | 2390 | 3341 |
| 494 | 20231211 | 103000 | 2571057055 | 2390 | 2390 | 2400 | 2390 | 196 |
| 495 | 20231211 | 102900 | 2570587570 | 2400 | 2395 | 2400 | 2390 | 1202 |
| 496 | 20231211 | 102800 | 2567708500 | 2395 | 2400 | 2400 | 2395 | 782 |
| 497 | 20231211 | 102700 | 2565835450 | 2400 | 2395 | 2400 | 2395 | 1533 |
| 498 | 20231211 | 102600 | 2562163900 | 2390 | 2395 | 2395 | 2390 | 6261 |
| 499 | 20231211 | 102500 | 2547197580 | 2395 | 2400 | 2405 | 2395 | 1503 |
| 500 | 20231211 | 102400 | 2543592855 | 2400 | 2390 | 2410 | 2390 | 5926 |
| 501 | 20231211 | 102300 | 2529342725 | 2395 | 2405 | 2410 | 2395 | 683 |
| 502 | 20231211 | 102200 | 2527699010 | 2410 | 2390 | 2410 | 2385 | 23657 |
| 503 | 20231211 | 102100 | 2471021070 | 2385 | 2385 | 2385 | 2375 | 3416 |
| 504 | 20231211 | 102000 | 2462881325 | 2390 | 2380 | 2390 | 2380 | 5887 |
| 505 | 20231211 | 101900 | 2448845235 | 2370 | 2380 | 2380 | 2370 | 9230 |
| 506 | 20231211 | 101800 | 2426930135 | 2380 | 2380 | 2380 | 2370 | 11210 |
| 507 | 20231211 | 101700 | 2400300935 | 2380 | 2380 | 2380 | 2375 | 5001 |
| 508 | 20231211 | 101600 | 2388417520 | 2380 | 2375 | 2380 | 2375 | 1030 |
| 509 | 20231211 | 101500 | 2385966450 | 2375 | 2380 | 2380 | 2375 | 1873 |
| 510 | 20231211 | 101400 | 2381514250 | 2385 | 2375 | 2385 | 2375 | 411 |
| 511 | 20231211 | 101300 | 2380536440 | 2380 | 2380 | 2380 | 2375 | 645 |
| 512 | 20231211 | 101200 | 2379001345 | 2380 | 2380 | 2385 | 2380 | 1666 |
| 513 | 20231211 | 101100 | 2375033280 | 2375 | 2390 | 2390 | 2375 | 3 |
| 514 | 20231211 | 101000 | 2375026140 | 2380 | 2385 | 2385 | 2380 | 2201 |
| 515 | 20231211 | 100900 | 2369787125 | 2390 | 2385 | 2395 | 2380 | 7412 |
| 516 | 20231211 | 100800 | 2352051510 | 2380 | 2375 | 2380 | 2375 | 206 |
| 517 | 20231211 | 100700 | 2351561335 | 2375 | 2375 | 2375 | 2375 | 995 |
| 518 | 20231211 | 100600 | 2349198210 | 2375 | 2375 | 2375 | 2375 | 3 |
| 519 | 20231211 | 100500 | 2349191085 | 2375 | 2375 | 2375 | 2370 | 3913 |
| 520 | 20231211 | 100400 | 2339916170 | 2375 | 2375 | 2375 | 2375 | 2055 |
| 521 | 20231211 | 100300 | 2335035545 | 2380 | 2375 | 2380 | 2370 | 2737 |
| 522 | 20231211 | 100200 | 2328547390 | 2375 | 2380 | 2385 | 2375 | 4014 |
| 523 | 20231211 | 100100 | 2319005365 | 2380 | 2380 | 2380 | 2380 | 1834 |
| 524 | 20231211 | 100000 | 2314640445 | 2385 | 2390 | 2390 | 2380 | 1078 |
| 525 | 20231211 | 095900 | 2312069640 | 2385 | 2370 | 2385 | 2370 | 4598 |
| 526 | 20231211 | 095800 | 2301120355 | 2370 | 2380 | 2380 | 2370 | 3169 |
| 527 | 20231211 | 095700 | 2293606930 | 2380 | 2380 | 2380 | 2375 | 3331 |
| 528 | 20231211 | 095600 | 2285693180 | 2380 | 2380 | 2380 | 2380 | 956 |
| 529 | 20231211 | 095500 | 2283417900 | 2370 | 2375 | 2380 | 2370 | 11901 |
| 530 | 20231211 | 095400 | 2255151025 | 2375 | 2380 | 2385 | 2375 | 710 |
| 531 | 20231211 | 095300 | 2253461230 | 2380 | 2375 | 2385 | 2375 | 6292 |
| 532 | 20231211 | 095200 | 2238511850 | 2380 | 2390 | 2390 | 2380 | 1555 |
| 533 | 20231211 | 095100 | 2234809675 | 2390 | 2385 | 2390 | 2380 | 5073 |
| 534 | 20231211 | 095000 | 2222726720 | 2390 | 2395 | 2395 | 2370 | 22123 |
| 535 | 20231211 | 094900 | 2170120650 | 2385 | 2395 | 2400 | 2380 | 15538 |
| 536 | 20231211 | 094800 | 2133032790 | 2400 | 2395 | 2400 | 2390 | 6973 |
| 537 | 20231211 | 094700 | 2116333420 | 2395 | 2390 | 2395 | 2390 | 612 |
| 538 | 20231211 | 094600 | 2114870735 | 2390 | 2390 | 2395 | 2385 | 4434 |
| 539 | 20231211 | 094500 | 2104274400 | 2395 | 2395 | 2395 | 2390 | 1041 |
| 540 | 20231211 | 094400 | 2101786215 | 2395 | 2390 | 2395 | 2390 | 2124 |
| 541 | 20231211 | 094300 | 2096709495 | 2390 | 2385 | 2395 | 2385 | 3312 |
| 542 | 20231211 | 094200 | 2088805400 | 2385 | 2390 | 2395 | 2385 | 2269 |
| 543 | 20231211 | 094100 | 2083381430 | 2395 | 2395 | 2395 | 2390 | 984 |
| 544 | 20231211 | 094000 | 2081029280 | 2390 | 2390 | 2395 | 2390 | 1407 |
| 545 | 20231211 | 093900 | 2077666545 | 2390 | 2390 | 2390 | 2380 | 6043 |
| 546 | 20231211 | 093800 | 2063245420 | 2390 | 2385 | 2390 | 2380 | 2889 |
| 547 | 20231211 | 093700 | 2056355635 | 2385 | 2385 | 2390 | 2385 | 2944 |
| 548 | 20231211 | 093600 | 2049330975 | 2390 | 2395 | 2395 | 2385 | 10724 |
| 549 | 20231211 | 093500 | 2023712625 | 2395 | 2405 | 2405 | 2395 | 7798 |
| 550 | 20231211 | 093400 | 2005011935 | 2405 | 2410 | 2410 | 2405 | 5908 |
| 551 | 20231211 | 093300 | 1990792375 | 2410 | 2410 | 2415 | 2395 | 19788 |
| 552 | 20231211 | 093200 | 1943201960 | 2410 | 2405 | 2410 | 2405 | 13302 |
| 553 | 20231211 | 093100 | 1911167345 | 2410 | 2400 | 2410 | 2400 | 7552 |
| 554 | 20231211 | 093000 | 1893011415 | 2400 | 2415 | 2415 | 2400 | 14186 |
| 555 | 20231211 | 092900 | 1858850345 | 2415 | 2410 | 2415 | 2400 | 28860 |
| 556 | 20231211 | 092800 | 1789314425 | 2410 | 2405 | 2415 | 2395 | 32708 |
| 557 | 20231211 | 092700 | 1710661005 | 2400 | 2395 | 2405 | 2395 | 7111 |
| 558 | 20231211 | 092600 | 1693604725 | 2395 | 2390 | 2395 | 2385 | 11180 |
| 559 | 20231211 | 092500 | 1666861300 | 2390 | 2385 | 2390 | 2380 | 6085 |
| 560 | 20231211 | 092400 | 1652358525 | 2385 | 2380 | 2385 | 2380 | 3052 |
| 561 | 20231211 | 092300 | 1645083925 | 2380 | 2370 | 2385 | 2370 | 16129 |
| 562 | 20231211 | 092200 | 1606697915 | 2370 | 2380 | 2385 | 2370 | 15855 |
| 563 | 20231211 | 092100 | 1569030340 | 2380 | 2385 | 2390 | 2380 | 8254 |
| 564 | 20231211 | 092000 | 1549348080 | 2380 | 2370 | 2380 | 2365 | 14786 |
| 565 | 20231211 | 091900 | 1514319570 | 2365 | 2375 | 2380 | 2365 | 12516 |
| 566 | 20231211 | 091800 | 1484665060 | 2380 | 2385 | 2385 | 2370 | 8498 |
| 567 | 20231211 | 091700 | 1464448100 | 2380 | 2380 | 2385 | 2370 | 57689 |
| 568 | 20231211 | 091600 | 1327469075 | 2380 | 2395 | 2395 | 2380 | 9629 |
| 569 | 20231211 | 091500 | 1304488395 | 2395 | 2390 | 2400 | 2380 | 11138 |
| 570 | 20231211 | 091400 | 1277908925 | 2390 | 2405 | 2405 | 2390 | 23193 |
| 571 | 20231211 | 091300 | 1222314345 | 2405 | 2405 | 2410 | 2400 | 10678 |
| 572 | 20231211 | 091200 | 1196640690 | 2410 | 2395 | 2410 | 2395 | 14552 |
| 573 | 20231211 | 091100 | 1161650860 | 2395 | 2410 | 2425 | 2395 | 18650 |
| 574 | 20231211 | 091000 | 1116769740 | 2420 | 2395 | 2425 | 2395 | 57825 |
| 575 | 20231211 | 090900 | 977019095 | 2395 | 2380 | 2395 | 2380 | 13742 |
| 576 | 20231211 | 090800 | 944229500 | 2385 | 2390 | 2390 | 2375 | 16156 |
| 577 | 20231211 | 090700 | 905716025 | 2395 | 2390 | 2400 | 2390 | 14592 |
| 578 | 20231211 | 090600 | 870759425 | 2395 | 2400 | 2400 | 2385 | 24972 |
| 579 | 20231211 | 090500 | 810996055 | 2400 | 2415 | 2415 | 2395 | 41613 |
| 580 | 20231211 | 090400 | 710906180 | 2405 | 2410 | 2415 | 2395 | 27648 |
| 581 | 20231211 | 090300 | 644373755 | 2400 | 2385 | 2420 | 2380 | 52141 |
| 582 | 20231211 | 090200 | 519121130 | 2385 | 2385 | 2400 | 2380 | 80662 |
| 583 | 20231211 | 090100 | 326364640 | 2385 | 2340 | 2390 | 2335 | 36401 |
| 584 | 20231211 | 090000 | 240436155 | 2340 | 2355 | 2365 | 2335 | 100182 |