29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 3 | 20240111 | 184200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20240111 | 184100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20240111 | 184000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20240111 | 183900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20240111 | 183800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20240111 | 183700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20240111 | 183600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20240111 | 183500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20240111 | 183400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20240111 | 183300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20240111 | 183200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20240111 | 183100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20240111 | 183000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20240111 | 182900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20240111 | 182800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20240111 | 182700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20240111 | 182600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20240111 | 182500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20240111 | 182400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20240111 | 182300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20240111 | 182200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20240111 | 182100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20240111 | 182000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20240111 | 181900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20240111 | 181800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20240111 | 181700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20240111 | 181600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20240111 | 181500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20240111 | 181400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20240111 | 181300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 33 | 20240111 | 181200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20240111 | 181100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20240111 | 181000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20240111 | 180900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20240111 | 180800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20240111 | 180700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20240111 | 180600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20240111 | 180500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20240111 | 180400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20240111 | 180300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20240111 | 180200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20240111 | 180100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20240111 | 180000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20240111 | 175900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20240111 | 175800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20240111 | 175700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20240111 | 175600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20240111 | 175500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20240111 | 175400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20240111 | 175300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20240111 | 175200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20240111 | 175100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20240111 | 175000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20240111 | 174900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20240111 | 174800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20240111 | 174700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20240111 | 174600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20240111 | 174500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20240111 | 174400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20240111 | 174300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 63 | 20240111 | 174200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20240111 | 174100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20240111 | 174000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20240111 | 173900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20240111 | 173800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20240111 | 173700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20240111 | 173600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20240111 | 173500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20240111 | 173400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20240111 | 173300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20240111 | 173200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20240111 | 173100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20240111 | 173000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20240111 | 172900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20240111 | 172800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20240111 | 172700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20240111 | 172600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20240111 | 172500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20240111 | 172400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20240111 | 172300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20240111 | 172200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20240111 | 172100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20240111 | 172000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20240111 | 171900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20240111 | 171800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20240111 | 171700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20240111 | 171600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20240111 | 171500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20240111 | 171400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20240111 | 171300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 93 | 20240111 | 171200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20240111 | 171100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20240111 | 171000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20240111 | 170900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20240111 | 170800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20240111 | 170700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20240111 | 170600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20240111 | 170500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20240111 | 170400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20240111 | 170300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20240111 | 170200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20240111 | 170100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20240111 | 170000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20240111 | 165900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20240111 | 165800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20240111 | 165700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20240111 | 165600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20240111 | 165500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20240111 | 165400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20240111 | 165300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20240111 | 165200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20240111 | 165100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20240111 | 165000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20240111 | 164900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20240111 | 164800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20240111 | 164700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20240111 | 164600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20240111 | 164500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20240111 | 164400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20240111 | 164300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 123 | 20240111 | 164200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20240111 | 164100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20240111 | 164000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20240111 | 163900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20240111 | 163800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20240111 | 163700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20240111 | 163600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20240111 | 163500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20240111 | 163400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20240111 | 163300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20240111 | 163200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20240111 | 163100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20240111 | 163000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20240111 | 162900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20240111 | 162800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20240111 | 162700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20240111 | 162600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20240111 | 162500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20240111 | 162400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20240111 | 162300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20240111 | 162200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20240111 | 162100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20240111 | 162000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20240111 | 161900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20240111 | 161800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20240111 | 161700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20240111 | 161600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20240111 | 161500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20240111 | 161400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20240111 | 161300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 153 | 20240111 | 161200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20240111 | 161100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20240111 | 161000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20240111 | 160900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20240111 | 160800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20240111 | 160700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20240111 | 160600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20240111 | 160500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20240111 | 160400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20240111 | 160300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20240111 | 160200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20240111 | 160100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20240111 | 160000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20240111 | 155900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20240111 | 155800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20240111 | 155700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20240111 | 155600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20240111 | 155500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20240111 | 155400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20240111 | 155300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20240111 | 155200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20240111 | 155100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20240111 | 155000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20240111 | 154900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20240111 | 154800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20240111 | 154700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20240111 | 154600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20240111 | 154500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20240111 | 154400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20240111 | 154300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 183 | 20240111 | 154200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20240111 | 154100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20240111 | 154000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20240111 | 153900 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20240111 | 153800 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20240111 | 153700 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20240111 | 153600 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20240111 | 153500 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20240111 | 153400 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20240111 | 153300 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20240111 | 153200 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20240111 | 153100 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20240111 | 153000 | 6751041120 | 3040 | 3040 | 3040 | 3040 | 30221 |
| 196 | 20240111 | 152900 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240111 | 152800 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240111 | 152700 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240111 | 152600 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240111 | 152500 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240111 | 152400 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240111 | 152300 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240111 | 152200 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240111 | 152100 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240111 | 152000 | 6659169280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240111 | 151900 | 6659169280 | 3050 | 3055 | 3055 | 3050 | 4056 |
| 207 | 20240111 | 151800 | 6646793425 | 3055 | 3050 | 3055 | 3050 | 1632 |
| 208 | 20240111 | 151700 | 6641809320 | 3055 | 3055 | 3055 | 3050 | 2007 |
| 209 | 20240111 | 151600 | 6635679535 | 3050 | 3050 | 3055 | 3050 | 1691 |
| 210 | 20240111 | 151500 | 6630518730 | 3050 | 3050 | 3060 | 3045 | 3126 |
| 211 | 20240111 | 151400 | 6620970270 | 3060 | 3055 | 3060 | 3055 | 1348 |
| 212 | 20240111 | 151300 | 6616851165 | 3055 | 3050 | 3055 | 3050 | 219 |
| 213 | 20240111 | 151200 | 6616183165 | 3045 | 3045 | 3050 | 3045 | 714 |
| 214 | 20240111 | 151100 | 6614008835 | 3060 | 3050 | 3060 | 3045 | 2965 |
| 215 | 20240111 | 151000 | 6604965090 | 3050 | 3055 | 3055 | 3050 | 299 |
| 216 | 20240111 | 150900 | 6604052455 | 3055 | 3055 | 3060 | 3055 | 422 |
| 217 | 20240111 | 150800 | 6602763230 | 3055 | 3060 | 3060 | 3055 | 1868 |
| 218 | 20240111 | 150700 | 6597051780 | 3060 | 3055 | 3060 | 3055 | 129 |
| 219 | 20240111 | 150600 | 6596657600 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240111 | 150500 | 6596657600 | 3055 | 3055 | 3055 | 3055 | 1423 |
| 221 | 20240111 | 150400 | 6592310335 | 3055 | 3055 | 3055 | 3050 | 4232 |
| 222 | 20240111 | 150300 | 6579396595 | 3060 | 3060 | 3060 | 3055 | 46 |
| 223 | 20240111 | 150200 | 6579255885 | 3065 | 3060 | 3065 | 3050 | 3273 |
| 224 | 20240111 | 150100 | 6569256100 | 3065 | 3060 | 3070 | 3055 | 10391 |
| 225 | 20240111 | 150000 | 6537475915 | 3055 | 3060 | 3060 | 3055 | 707 |
| 226 | 20240111 | 145900 | 6535313340 | 3060 | 3045 | 3060 | 3045 | 3674 |
| 227 | 20240111 | 145800 | 6524103850 | 3045 | 3045 | 3045 | 3045 | 116 |
| 228 | 20240111 | 145700 | 6523750630 | 3045 | 3050 | 3050 | 3045 | 1612 |
| 229 | 20240111 | 145600 | 6518842040 | 3050 | 3045 | 3050 | 3045 | 436 |
| 230 | 20240111 | 145500 | 6517514410 | 3045 | 3050 | 3050 | 3045 | 356 |
| 231 | 20240111 | 145400 | 6516428690 | 3050 | 3045 | 3050 | 3045 | 115 |
| 232 | 20240111 | 145300 | 6516078170 | 3045 | 3035 | 3045 | 3035 | 2197 |
| 233 | 20240111 | 145200 | 6509394950 | 3035 | 3040 | 3040 | 3035 | 144 |
| 234 | 20240111 | 145100 | 6508957710 | 3045 | 3035 | 3045 | 3035 | 631 |
| 235 | 20240111 | 145000 | 6507042615 | 3035 | 3035 | 3035 | 3035 | 1 |
| 236 | 20240111 | 144900 | 6507039580 | 3035 | 3040 | 3045 | 3035 | 2441 |
| 237 | 20240111 | 144800 | 6499619650 | 3040 | 3040 | 3040 | 3040 | 20 |
| 238 | 20240111 | 144700 | 6499558850 | 3040 | 3050 | 3050 | 3040 | 972 |
| 239 | 20240111 | 144600 | 6496599240 | 3050 | 3045 | 3050 | 3045 | 501 |
| 240 | 20240111 | 144500 | 6495073690 | 3045 | 3050 | 3050 | 3040 | 1883 |
| 241 | 20240111 | 144400 | 6489345430 | 3050 | 3060 | 3060 | 3050 | 1125 |
| 242 | 20240111 | 144300 | 6485914130 | 3060 | 3055 | 3060 | 3055 | 117 |
| 243 | 20240111 | 144200 | 6485556395 | 3055 | 3045 | 3055 | 3040 | 2077 |
| 244 | 20240111 | 144100 | 6479229575 | 3045 | 3045 | 3045 | 3045 | 21 |
| 245 | 20240111 | 144000 | 6479165630 | 3045 | 3040 | 3045 | 3040 | 2494 |
| 246 | 20240111 | 143900 | 6471574150 | 3040 | 3035 | 3045 | 3035 | 1114 |
| 247 | 20240111 | 143800 | 6468188595 | 3040 | 3035 | 3040 | 3035 | 4623 |
| 248 | 20240111 | 143700 | 6454146960 | 3035 | 3035 | 3035 | 3035 | 2063 |
| 249 | 20240111 | 143600 | 6447885755 | 3035 | 3035 | 3035 | 3035 | 908 |
| 250 | 20240111 | 143500 | 6445129975 | 3035 | 3035 | 3035 | 3030 | 960 |
| 251 | 20240111 | 143400 | 6442216575 | 3035 | 3035 | 3035 | 3035 | 30 |
| 252 | 20240111 | 143300 | 6442125525 | 3035 | 3035 | 3035 | 3030 | 4 |
| 253 | 20240111 | 143200 | 6442113390 | 3030 | 3035 | 3035 | 3030 | 522 |
| 254 | 20240111 | 143100 | 6440531230 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20240111 | 143000 | 6440531230 | 3035 | 3035 | 3035 | 3035 | 1 |
| 256 | 20240111 | 142900 | 6440528195 | 3025 | 3030 | 3030 | 3025 | 1033 |
| 257 | 20240111 | 142800 | 6437400820 | 3030 | 3035 | 3035 | 3030 | 90 |
| 258 | 20240111 | 142700 | 6437127870 | 3035 | 3035 | 3035 | 3035 | 1 |
| 259 | 20240111 | 142600 | 6437124835 | 3030 | 3030 | 3030 | 3030 | 1032 |
| 260 | 20240111 | 142500 | 6433997875 | 3030 | 3020 | 3030 | 3020 | 1063 |
| 261 | 20240111 | 142400 | 6430785425 | 3020 | 3025 | 3025 | 3015 | 2428 |
| 262 | 20240111 | 142300 | 6423453235 | 3025 | 3025 | 3025 | 3025 | 106 |
| 263 | 20240111 | 142200 | 6423132585 | 3030 | 3020 | 3030 | 3020 | 2349 |
| 264 | 20240111 | 142100 | 6416036710 | 3025 | 3030 | 3030 | 3025 | 301 |
| 265 | 20240111 | 142000 | 6415125885 | 3025 | 3025 | 3025 | 3020 | 3034 |
| 266 | 20240111 | 141900 | 6405957150 | 3025 | 3025 | 3025 | 3020 | 5383 |
| 267 | 20240111 | 141800 | 6389674075 | 3040 | 3025 | 3040 | 3025 | 466 |
| 268 | 20240111 | 141700 | 6388263460 | 3030 | 3030 | 3030 | 3030 | 83 |
| 269 | 20240111 | 141600 | 6388011970 | 3030 | 3030 | 3030 | 3020 | 1471 |
| 270 | 20240111 | 141500 | 6383564945 | 3040 | 3040 | 3040 | 3020 | 11491 |
| 271 | 20240111 | 141400 | 6348795490 | 3040 | 3040 | 3040 | 3040 | 16 |
| 272 | 20240111 | 141300 | 6348746850 | 3040 | 3035 | 3040 | 3035 | 9 |
| 273 | 20240111 | 141200 | 6348719525 | 3045 | 3045 | 3045 | 3045 | 2 |
| 274 | 20240111 | 141100 | 6348713435 | 3035 | 3035 | 3035 | 3035 | 1481 |
| 275 | 20240111 | 141000 | 6344218600 | 3035 | 3045 | 3045 | 3035 | 9 |
| 276 | 20240111 | 140900 | 6344191275 | 3035 | 3035 | 3035 | 3035 | 1100 |
| 277 | 20240111 | 140800 | 6340852775 | 3035 | 3035 | 3035 | 3035 | 0 |
| 278 | 20240111 | 140700 | 6340852775 | 3035 | 3035 | 3035 | 3035 | 5000 |
| 279 | 20240111 | 140600 | 6325677775 | 3035 | 3035 | 3035 | 3035 | 82 |
| 280 | 20240111 | 140500 | 6325428905 | 3030 | 3045 | 3045 | 3030 | 22 |
| 281 | 20240111 | 140400 | 6325362215 | 3030 | 3030 | 3030 | 3030 | 1 |
| 282 | 20240111 | 140300 | 6325359185 | 3030 | 3030 | 3030 | 3030 | 156 |
| 283 | 20240111 | 140200 | 6324886505 | 3030 | 3035 | 3040 | 3030 | 6098 |
| 284 | 20240111 | 140100 | 6306400350 | 3035 | 3035 | 3040 | 3035 | 261 |
| 285 | 20240111 | 140000 | 6305608015 | 3035 | 3040 | 3045 | 3035 | 1971 |
| 286 | 20240111 | 135900 | 6299614675 | 3045 | 3040 | 3045 | 3040 | 645 |
| 287 | 20240111 | 135800 | 6297653855 | 3045 | 3045 | 3045 | 3045 | 5 |
| 288 | 20240111 | 135700 | 6297638630 | 3045 | 3040 | 3045 | 3040 | 161 |
| 289 | 20240111 | 135600 | 6297149180 | 3040 | 3040 | 3040 | 3040 | 100 |
| 290 | 20240111 | 135500 | 6296845180 | 3040 | 3040 | 3040 | 3040 | 11 |
| 291 | 20240111 | 135400 | 6296811740 | 3045 | 3040 | 3045 | 3040 | 670 |
| 292 | 20240111 | 135300 | 6294774900 | 3040 | 3040 | 3040 | 3035 | 605 |
| 293 | 20240111 | 135200 | 6292936140 | 3040 | 3040 | 3040 | 3040 | 276 |
| 294 | 20240111 | 135100 | 6292097100 | 3045 | 3040 | 3045 | 3040 | 130 |
| 295 | 20240111 | 135000 | 6291701590 | 3040 | 3035 | 3040 | 3035 | 1481 |
| 296 | 20240111 | 134900 | 6287203235 | 3040 | 3040 | 3040 | 3035 | 97 |
| 297 | 20240111 | 134800 | 6286908555 | 3035 | 3040 | 3040 | 3035 | 1341 |
| 298 | 20240111 | 134700 | 6282835350 | 3040 | 3040 | 3040 | 3040 | 377 |
| 299 | 20240111 | 134600 | 6281689270 | 3035 | 3030 | 3035 | 3030 | 55 |
| 300 | 20240111 | 134500 | 6281522615 | 3025 | 3030 | 3040 | 3025 | 1761 |
| 301 | 20240111 | 134400 | 6276189175 | 3030 | 3030 | 3030 | 3030 | 1423 |
| 302 | 20240111 | 134300 | 6271877485 | 3030 | 3040 | 3040 | 3030 | 3334 |
| 303 | 20240111 | 134200 | 6261772070 | 3040 | 3045 | 3045 | 3035 | 3119 |
| 304 | 20240111 | 134100 | 6252305880 | 3030 | 3030 | 3030 | 3030 | 1 |
| 305 | 20240111 | 134000 | 6252302850 | 3030 | 3030 | 3030 | 3030 | 0 |
| 306 | 20240111 | 133900 | 6252302850 | 3030 | 3030 | 3030 | 3030 | 3736 |
| 307 | 20240111 | 133800 | 6240982770 | 3030 | 3045 | 3045 | 3030 | 1066 |
| 308 | 20240111 | 133700 | 6237749360 | 3035 | 3040 | 3040 | 3030 | 5380 |
| 309 | 20240111 | 133600 | 6221433435 | 3040 | 3045 | 3050 | 3040 | 1798 |
| 310 | 20240111 | 133500 | 6215964060 | 3050 | 3060 | 3060 | 3050 | 405 |
| 311 | 20240111 | 133400 | 6214728680 | 3060 | 3050 | 3060 | 3050 | 913 |
| 312 | 20240111 | 133300 | 6211940440 | 3050 | 3055 | 3060 | 3050 | 660 |
| 313 | 20240111 | 133200 | 6209927410 | 3060 | 3050 | 3065 | 3045 | 4270 |
| 314 | 20240111 | 133100 | 6196862960 | 3040 | 3030 | 3060 | 3030 | 7667 |
| 315 | 20240111 | 133000 | 6173572300 | 3030 | 3035 | 3035 | 3030 | 770 |
| 316 | 20240111 | 132900 | 6171239115 | 3030 | 3035 | 3035 | 3030 | 1999 |
| 317 | 20240111 | 132800 | 6165182025 | 3035 | 3030 | 3035 | 3030 | 495 |
| 318 | 20240111 | 132700 | 6163680615 | 3035 | 3035 | 3035 | 3035 | 665 |
| 319 | 20240111 | 132600 | 6161662340 | 3035 | 3030 | 3040 | 3030 | 341 |
| 320 | 20240111 | 132500 | 6160627250 | 3030 | 3050 | 3050 | 3030 | 2089 |
| 321 | 20240111 | 132400 | 6154290265 | 3040 | 3035 | 3040 | 3035 | 871 |
| 322 | 20240111 | 132300 | 6151644230 | 3030 | 3030 | 3030 | 3030 | 0 |
| 323 | 20240111 | 132200 | 6151644230 | 3030 | 3035 | 3040 | 3030 | 3325 |
| 324 | 20240111 | 132100 | 6141563780 | 3035 | 3035 | 3035 | 3035 | 103 |
| 325 | 20240111 | 132000 | 6141251175 | 3040 | 3035 | 3040 | 3035 | 1841 |
| 326 | 20240111 | 131900 | 6135663735 | 3040 | 3035 | 3040 | 3030 | 2235 |
| 327 | 20240111 | 131800 | 6128885025 | 3035 | 3035 | 3035 | 3035 | 3448 |
| 328 | 20240111 | 131700 | 6118420345 | 3035 | 3035 | 3035 | 3035 | 2245 |
| 329 | 20240111 | 131600 | 6111606770 | 3040 | 3040 | 3040 | 3035 | 1575 |
| 330 | 20240111 | 131500 | 6106818795 | 3040 | 3045 | 3045 | 3040 | 200 |
| 331 | 20240111 | 131400 | 6106210250 | 3045 | 3040 | 3045 | 3040 | 907 |
| 332 | 20240111 | 131300 | 6103452495 | 3045 | 3045 | 3045 | 3045 | 1518 |
| 333 | 20240111 | 131200 | 6098830185 | 3045 | 3050 | 3050 | 3045 | 643 |
| 334 | 20240111 | 131100 | 6096872200 | 3050 | 3045 | 3050 | 3045 | 444 |
| 335 | 20240111 | 131000 | 6095519250 | 3050 | 3045 | 3055 | 3045 | 1505 |
| 336 | 20240111 | 130900 | 6090934770 | 3045 | 3045 | 3045 | 3045 | 31 |
| 337 | 20240111 | 130800 | 6090840375 | 3045 | 3045 | 3045 | 3045 | 1298 |
| 338 | 20240111 | 130700 | 6086887965 | 3045 | 3055 | 3055 | 3045 | 1419 |
| 339 | 20240111 | 130600 | 6082560885 | 3055 | 3050 | 3055 | 3050 | 113 |
| 340 | 20240111 | 130500 | 6082216225 | 3045 | 3050 | 3050 | 3045 | 2433 |
| 341 | 20240111 | 130400 | 6074800240 | 3050 | 3055 | 3055 | 3050 | 1904 |
| 342 | 20240111 | 130300 | 6068988405 | 3060 | 3050 | 3060 | 3050 | 1395 |
| 343 | 20240111 | 130200 | 6064723905 | 3050 | 3040 | 3050 | 3040 | 1032 |
| 344 | 20240111 | 130100 | 6061582620 | 3040 | 3040 | 3040 | 3035 | 2095 |
| 345 | 20240111 | 130000 | 6055213940 | 3045 | 3045 | 3045 | 3040 | 907 |
| 346 | 20240111 | 125900 | 6052453130 | 3045 | 3040 | 3045 | 3040 | 2362 |
| 347 | 20240111 | 125800 | 6045270070 | 3040 | 3045 | 3045 | 3040 | 3729 |
| 348 | 20240111 | 125700 | 6033919930 | 3045 | 3045 | 3050 | 3045 | 1030 |
| 349 | 20240111 | 125600 | 6030783035 | 3050 | 3050 | 3055 | 3050 | 1074 |
| 350 | 20240111 | 125500 | 6027506940 | 3045 | 3045 | 3050 | 3045 | 3469 |
| 351 | 20240111 | 125400 | 6016943825 | 3045 | 3050 | 3050 | 3045 | 4196 |
| 352 | 20240111 | 125300 | 6004165280 | 3045 | 3055 | 3055 | 3045 | 4858 |
| 353 | 20240111 | 125200 | 5989361650 | 3050 | 3060 | 3060 | 3045 | 2540 |
| 354 | 20240111 | 125100 | 5981615005 | 3045 | 3080 | 3080 | 3040 | 30999 |
| 355 | 20240111 | 125000 | 5886827855 | 3080 | 3085 | 3085 | 3080 | 3642 |
| 356 | 20240111 | 124900 | 5875600010 | 3085 | 3085 | 3090 | 3085 | 3349 |
| 357 | 20240111 | 124800 | 5865264055 | 3085 | 3085 | 3090 | 3085 | 1222 |
| 358 | 20240111 | 124700 | 5861494100 | 3085 | 3085 | 3085 | 3075 | 3510 |
| 359 | 20240111 | 124600 | 5850679435 | 3080 | 3070 | 3090 | 3065 | 6419 |
| 360 | 20240111 | 124500 | 5830979970 | 3065 | 3085 | 3090 | 3065 | 23708 |
| 361 | 20240111 | 124400 | 5758115600 | 3085 | 3095 | 3095 | 3085 | 14291 |
| 362 | 20240111 | 124300 | 5713979255 | 3100 | 3095 | 3105 | 3095 | 4380 |
| 363 | 20240111 | 124200 | 5700409995 | 3100 | 3090 | 3105 | 3080 | 22113 |
| 364 | 20240111 | 124100 | 5632071935 | 3090 | 3145 | 3150 | 3080 | 54273 |
| 365 | 20240111 | 124000 | 5463451420 | 3155 | 3140 | 3155 | 3135 | 22468 |
| 366 | 20240111 | 123900 | 5392799990 | 3140 | 3175 | 3190 | 3120 | 50403 |
| 367 | 20240111 | 123800 | 5233887495 | 3190 | 3195 | 3200 | 3160 | 63390 |
| 368 | 20240111 | 123700 | 5032159025 | 3200 | 3225 | 3240 | 3160 | 148036 |
| 369 | 20240111 | 123600 | 4557919660 | 3225 | 3120 | 3230 | 3105 | 197815 |
| 370 | 20240111 | 123500 | 3929885155 | 3120 | 3095 | 3120 | 3090 | 65826 |
| 371 | 20240111 | 123400 | 3724648025 | 3090 | 3095 | 3095 | 3070 | 2318 |
| 372 | 20240111 | 123300 | 3717504580 | 3090 | 3095 | 3095 | 3090 | 734 |
| 373 | 20240111 | 123200 | 3715233040 | 3095 | 3070 | 3095 | 3070 | 5920 |
| 374 | 20240111 | 123100 | 3696991170 | 3070 | 3070 | 3070 | 3065 | 624 |
| 375 | 20240111 | 123000 | 3695076585 | 3070 | 3065 | 3070 | 3065 | 549 |
| 376 | 20240111 | 122900 | 3693392540 | 3065 | 3065 | 3085 | 3065 | 3175 |
| 377 | 20240111 | 122800 | 3683621125 | 3060 | 3065 | 3065 | 3060 | 658 |
| 378 | 20240111 | 122700 | 3681607635 | 3060 | 3065 | 3065 | 3060 | 2063 |
| 379 | 20240111 | 122600 | 3675292815 | 3065 | 3065 | 3065 | 3065 | 539 |
| 380 | 20240111 | 122500 | 3673640780 | 3065 | 3070 | 3070 | 3065 | 3059 |
| 381 | 20240111 | 122400 | 3664254930 | 3070 | 3075 | 3075 | 3070 | 1400 |
| 382 | 20240111 | 122300 | 3659954410 | 3075 | 3075 | 3075 | 3075 | 203 |
| 383 | 20240111 | 122200 | 3659330185 | 3075 | 3080 | 3080 | 3075 | 239 |
| 384 | 20240111 | 122100 | 3658594070 | 3080 | 3080 | 3080 | 3080 | 614 |
| 385 | 20240111 | 122000 | 3656702950 | 3080 | 3080 | 3080 | 3080 | 4 |
| 386 | 20240111 | 121900 | 3656690630 | 3080 | 3090 | 3090 | 3080 | 2717 |
| 387 | 20240111 | 121800 | 3648321960 | 3095 | 3090 | 3095 | 3085 | 2885 |
| 388 | 20240111 | 121700 | 3639398960 | 3095 | 3085 | 3095 | 3085 | 711 |
| 389 | 20240111 | 121600 | 3637200650 | 3085 | 3085 | 3085 | 3085 | 3 |
| 390 | 20240111 | 121500 | 3637191395 | 3085 | 3080 | 3085 | 3080 | 2783 |
| 391 | 20240111 | 121400 | 3628605860 | 3080 | 3080 | 3080 | 3080 | 101 |
| 392 | 20240111 | 121300 | 3628294780 | 3080 | 3085 | 3085 | 3080 | 138 |
| 393 | 20240111 | 121200 | 3627869585 | 3090 | 3075 | 3090 | 3075 | 3322 |
| 394 | 20240111 | 121100 | 3617637285 | 3070 | 3070 | 3075 | 3070 | 34 |
| 395 | 20240111 | 121000 | 3617532770 | 3070 | 3065 | 3070 | 3065 | 1334 |
| 396 | 20240111 | 120900 | 3613442640 | 3065 | 3065 | 3065 | 3065 | 622 |
| 397 | 20240111 | 120800 | 3611536210 | 3065 | 3070 | 3070 | 3065 | 781 |
| 398 | 20240111 | 120700 | 3609141815 | 3070 | 3080 | 3080 | 3070 | 157 |
| 399 | 20240111 | 120600 | 3608659345 | 3070 | 3065 | 3070 | 3065 | 1849 |
| 400 | 20240111 | 120500 | 3602992155 | 3065 | 3065 | 3065 | 3065 | 669 |
| 401 | 20240111 | 120400 | 3600941670 | 3060 | 3070 | 3070 | 3060 | 5493 |
| 402 | 20240111 | 120300 | 3584101215 | 3070 | 3075 | 3080 | 3070 | 8082 |
| 403 | 20240111 | 120200 | 3559248840 | 3080 | 3075 | 3080 | 3075 | 329 |
| 404 | 20240111 | 120100 | 3558236170 | 3075 | 3080 | 3080 | 3075 | 1663 |
| 405 | 20240111 | 120000 | 3553115760 | 3080 | 3085 | 3085 | 3080 | 3179 |
| 406 | 20240111 | 115900 | 3543308555 | 3090 | 3090 | 3090 | 3085 | 397 |
| 407 | 20240111 | 115800 | 3542081925 | 3100 | 3100 | 3100 | 3090 | 1640 |
| 408 | 20240111 | 115700 | 3537005985 | 3100 | 3100 | 3100 | 3095 | 45 |
| 409 | 20240111 | 115600 | 3536866600 | 3100 | 3100 | 3100 | 3100 | 32 |
| 410 | 20240111 | 115500 | 3536767400 | 3105 | 3100 | 3105 | 3100 | 1679 |
| 411 | 20240111 | 115400 | 3531556135 | 3105 | 3095 | 3105 | 3085 | 2258 |
| 412 | 20240111 | 115300 | 3524558975 | 3095 | 3095 | 3100 | 3085 | 162 |
| 413 | 20240111 | 115200 | 3524058365 | 3100 | 3100 | 3100 | 3090 | 2240 |
| 414 | 20240111 | 115100 | 3517129915 | 3090 | 3105 | 3110 | 3090 | 3874 |
| 415 | 20240111 | 115000 | 3505102900 | 3110 | 3095 | 3110 | 3095 | 1918 |
| 416 | 20240111 | 114900 | 3499149345 | 3095 | 3075 | 3095 | 3075 | 4755 |
| 417 | 20240111 | 114800 | 3484478405 | 3080 | 3075 | 3080 | 3070 | 319 |
| 418 | 20240111 | 114700 | 3483497330 | 3075 | 3065 | 3080 | 3065 | 273 |
| 419 | 20240111 | 114600 | 3482660155 | 3080 | 3070 | 3080 | 3060 | 5384 |
| 420 | 20240111 | 114500 | 3466148330 | 3075 | 3080 | 3090 | 3075 | 2657 |
| 421 | 20240111 | 114400 | 3457970575 | 3090 | 3075 | 3090 | 3075 | 923 |
| 422 | 20240111 | 114300 | 3455123510 | 3085 | 3065 | 3085 | 3065 | 2781 |
| 423 | 20240111 | 114200 | 3446563815 | 3080 | 3095 | 3095 | 3060 | 8252 |
| 424 | 20240111 | 114100 | 3421155090 | 3100 | 3095 | 3100 | 3095 | 1166 |
| 425 | 20240111 | 114000 | 3417545525 | 3095 | 3095 | 3100 | 3095 | 1748 |
| 426 | 20240111 | 113900 | 3412135320 | 3095 | 3095 | 3110 | 3095 | 3096 |
| 427 | 20240111 | 113800 | 3402550525 | 3110 | 3115 | 3115 | 3095 | 2399 |
| 428 | 20240111 | 113700 | 3395121505 | 3115 | 3100 | 3115 | 3095 | 1578 |
| 429 | 20240111 | 113600 | 3390229375 | 3105 | 3115 | 3115 | 3100 | 2260 |
| 430 | 20240111 | 113500 | 3383223215 | 3120 | 3125 | 3130 | 3085 | 16117 |
| 431 | 20240111 | 113400 | 3333055195 | 3115 | 3125 | 3135 | 3100 | 7956 |
| 432 | 20240111 | 113300 | 3308202010 | 3100 | 3105 | 3125 | 3095 | 13051 |
| 433 | 20240111 | 113200 | 3267626810 | 3110 | 3070 | 3120 | 3070 | 11317 |
| 434 | 20240111 | 113100 | 3232579620 | 3075 | 3075 | 3075 | 3070 | 1853 |
| 435 | 20240111 | 113000 | 3226890785 | 3075 | 3080 | 3080 | 3065 | 759 |
| 436 | 20240111 | 112900 | 3224560095 | 3080 | 3075 | 3080 | 3070 | 1278 |
| 437 | 20240111 | 112800 | 3220635935 | 3075 | 3070 | 3085 | 3065 | 3908 |
| 438 | 20240111 | 112700 | 3208615095 | 3085 | 3080 | 3085 | 3065 | 1631 |
| 439 | 20240111 | 112600 | 3203592350 | 3060 | 3075 | 3080 | 3060 | 5884 |
| 440 | 20240111 | 112500 | 3185563185 | 3065 | 3085 | 3085 | 3065 | 6256 |
| 441 | 20240111 | 112400 | 3166362265 | 3080 | 3100 | 3105 | 3060 | 14460 |
| 442 | 20240111 | 112300 | 3121829795 | 3100 | 3110 | 3135 | 3095 | 11666 |
| 443 | 20240111 | 112200 | 3085419725 | 3115 | 3145 | 3150 | 3115 | 53844 |
| 444 | 20240111 | 112100 | 2916572645 | 3135 | 3050 | 3150 | 3045 | 53196 |
| 445 | 20240111 | 112000 | 2750887270 | 3050 | 3045 | 3050 | 3045 | 153 |
| 446 | 20240111 | 111900 | 2750420760 | 3045 | 3050 | 3050 | 3045 | 93 |
| 447 | 20240111 | 111800 | 2750137115 | 3045 | 3055 | 3055 | 3045 | 397 |
| 448 | 20240111 | 111700 | 2748928005 | 3050 | 3055 | 3055 | 3050 | 623 |
| 449 | 20240111 | 111600 | 2747027635 | 3055 | 3055 | 3055 | 3055 | 150 |
| 450 | 20240111 | 111500 | 2746569385 | 3055 | 3055 | 3055 | 3045 | 3700 |
| 451 | 20240111 | 111400 | 2735302450 | 3055 | 3055 | 3055 | 3045 | 554 |
| 452 | 20240111 | 111300 | 2733611385 | 3055 | 3050 | 3055 | 3050 | 2923 |
| 453 | 20240111 | 111200 | 2724696125 | 3050 | 3050 | 3055 | 3050 | 5941 |
| 454 | 20240111 | 111100 | 2706574575 | 3055 | 3055 | 3055 | 3050 | 2253 |
| 455 | 20240111 | 111000 | 2699700540 | 3060 | 3060 | 3060 | 3060 | 25 |
| 456 | 20240111 | 110900 | 2699624040 | 3055 | 3065 | 3065 | 3055 | 134 |
| 457 | 20240111 | 110800 | 2699213545 | 3055 | 3065 | 3065 | 3055 | 59 |
| 458 | 20240111 | 110700 | 2699033075 | 3065 | 3055 | 3065 | 3050 | 2227 |
| 459 | 20240111 | 110600 | 2692225880 | 3055 | 3055 | 3060 | 3050 | 5720 |
| 460 | 20240111 | 110500 | 2674777185 | 3050 | 3055 | 3060 | 3050 | 1922 |
| 461 | 20240111 | 110400 | 2668910295 | 3060 | 3060 | 3070 | 3055 | 1505 |
| 462 | 20240111 | 110300 | 2664307595 | 3070 | 3065 | 3070 | 3060 | 1305 |
| 463 | 20240111 | 110200 | 2660311080 | 3070 | 3065 | 3075 | 3065 | 890 |
| 464 | 20240111 | 110100 | 2657580165 | 3065 | 3070 | 3070 | 3065 | 281 |
| 465 | 20240111 | 110000 | 2656718795 | 3070 | 3080 | 3080 | 3065 | 678 |
| 466 | 20240111 | 105900 | 2654633170 | 3085 | 3080 | 3085 | 3080 | 924 |
| 467 | 20240111 | 105800 | 2651785520 | 3080 | 3090 | 3090 | 3080 | 700 |
| 468 | 20240111 | 105700 | 2649626060 | 3090 | 3070 | 3090 | 3060 | 5650 |
| 469 | 20240111 | 105600 | 2632224810 | 3075 | 3070 | 3075 | 3065 | 3030 |
| 470 | 20240111 | 105500 | 2622922735 | 3065 | 3050 | 3065 | 3045 | 3721 |
| 471 | 20240111 | 105400 | 2611524780 | 3045 | 3055 | 3060 | 3045 | 2041 |
| 472 | 20240111 | 105300 | 2605301140 | 3050 | 3065 | 3070 | 3050 | 595 |
| 473 | 20240111 | 105200 | 2603481175 | 3065 | 3060 | 3065 | 3060 | 1333 |
| 474 | 20240111 | 105100 | 2599402055 | 3060 | 3065 | 3065 | 3060 | 4371 |
| 475 | 20240111 | 105000 | 2586007975 | 3065 | 3070 | 3075 | 3065 | 3314 |
| 476 | 20240111 | 104900 | 2575836895 | 3070 | 3090 | 3090 | 3070 | 10904 |
| 477 | 20240111 | 104800 | 2542253775 | 3085 | 3095 | 3105 | 3085 | 8870 |
| 478 | 20240111 | 104700 | 2514861455 | 3105 | 3110 | 3115 | 3085 | 6848 |
| 479 | 20240111 | 104600 | 2493682005 | 3110 | 3130 | 3135 | 3070 | 10145 |
| 480 | 20240111 | 104500 | 2462103080 | 3140 | 3085 | 3145 | 3080 | 46402 |
| 481 | 20240111 | 104400 | 2317102845 | 3085 | 3070 | 3085 | 3060 | 3071 |
| 482 | 20240111 | 104300 | 2307657610 | 3070 | 3070 | 3080 | 3060 | 1903 |
| 483 | 20240111 | 104200 | 2301825295 | 3070 | 3090 | 3090 | 3060 | 2836 |
| 484 | 20240111 | 104100 | 2293101160 | 3090 | 3090 | 3095 | 3045 | 11053 |
| 485 | 20240111 | 104000 | 2259048080 | 3090 | 3035 | 3100 | 3035 | 30579 |
| 486 | 20240111 | 103900 | 2164751955 | 3035 | 3020 | 3040 | 3020 | 1135 |
| 487 | 20240111 | 103800 | 2161308705 | 3035 | 3035 | 3035 | 3035 | 277 |
| 488 | 20240111 | 103700 | 2160468010 | 3040 | 3015 | 3040 | 3015 | 3437 |
| 489 | 20240111 | 103600 | 2150072390 | 3015 | 3020 | 3025 | 3015 | 1084 |
| 490 | 20240111 | 103500 | 2146797820 | 3025 | 3015 | 3030 | 3015 | 4328 |
| 491 | 20240111 | 103400 | 2133744245 | 3015 | 3015 | 3015 | 3015 | 44 |
| 492 | 20240111 | 103300 | 2133611585 | 3010 | 3015 | 3015 | 3010 | 300 |
| 493 | 20240111 | 103200 | 2132707995 | 3015 | 3010 | 3015 | 3010 | 371 |
| 494 | 20240111 | 103100 | 2131590515 | 3015 | 3005 | 3015 | 3005 | 129 |
| 495 | 20240111 | 103000 | 2131201645 | 3005 | 3010 | 3015 | 3005 | 547 |
| 496 | 20240111 | 102900 | 2129556130 | 3015 | 3010 | 3015 | 3010 | 1754 |
| 497 | 20240111 | 102800 | 2124276485 | 3010 | 3010 | 3015 | 3010 | 815 |
| 498 | 20240111 | 102700 | 2121822725 | 3010 | 3005 | 3015 | 3005 | 1600 |
| 499 | 20240111 | 102600 | 2117006810 | 3005 | 3010 | 3010 | 3005 | 346 |
| 500 | 20240111 | 102500 | 2115966010 | 3010 | 3010 | 3010 | 3010 | 40 |
| 501 | 20240111 | 102400 | 2115845610 | 3010 | 3005 | 3010 | 3005 | 660 |
| 502 | 20240111 | 102300 | 2113860655 | 3005 | 3000 | 3005 | 3000 | 282 |
| 503 | 20240111 | 102200 | 2113014375 | 3000 | 3005 | 3010 | 3000 | 2204 |
| 504 | 20240111 | 102100 | 2106392530 | 3010 | 3015 | 3015 | 3010 | 241 |
| 505 | 20240111 | 102000 | 2105666990 | 3015 | 3005 | 3015 | 3005 | 286 |
| 506 | 20240111 | 101900 | 2104807150 | 3005 | 3015 | 3015 | 3005 | 1072 |
| 507 | 20240111 | 101800 | 2101580135 | 3015 | 3020 | 3020 | 3015 | 1074 |
| 508 | 20240111 | 101700 | 2098340890 | 3015 | 3030 | 3030 | 3010 | 3857 |
| 509 | 20240111 | 101600 | 2086711335 | 3035 | 3035 | 3040 | 3020 | 3478 |
| 510 | 20240111 | 101500 | 2076169290 | 3040 | 3055 | 3055 | 3030 | 15652 |
| 511 | 20240111 | 101400 | 2028679005 | 3050 | 3040 | 3055 | 3030 | 14591 |
| 512 | 20240111 | 101300 | 1984276275 | 3055 | 2995 | 3060 | 2990 | 17400 |
| 513 | 20240111 | 101200 | 1931330020 | 2995 | 2985 | 2995 | 2985 | 3963 |
| 514 | 20240111 | 101100 | 1919478400 | 2985 | 2980 | 2990 | 2980 | 1207 |
| 515 | 20240111 | 101000 | 1915878830 | 2980 | 2990 | 2990 | 2980 | 301 |
| 516 | 20240111 | 100900 | 1914981430 | 2980 | 2980 | 2990 | 2980 | 3467 |
| 517 | 20240111 | 100800 | 1904646090 | 2995 | 2990 | 3000 | 2975 | 7090 |
| 518 | 20240111 | 100700 | 1883486795 | 3000 | 3020 | 3030 | 2990 | 21265 |
| 519 | 20240111 | 100600 | 1819657490 | 3020 | 3030 | 3045 | 3010 | 11470 |
| 520 | 20240111 | 100500 | 1784985420 | 3045 | 3035 | 3050 | 3020 | 24360 |
| 521 | 20240111 | 100400 | 1711018450 | 3035 | 3000 | 3040 | 2995 | 21051 |
| 522 | 20240111 | 100300 | 1647417855 | 2995 | 2995 | 3005 | 2985 | 9958 |
| 523 | 20240111 | 100200 | 1617549175 | 3000 | 2980 | 3000 | 2975 | 4994 |
| 524 | 20240111 | 100100 | 1602614975 | 2995 | 2975 | 2995 | 2965 | 5476 |
| 525 | 20240111 | 100000 | 1586250050 | 2975 | 2980 | 2995 | 2965 | 20027 |
| 526 | 20240111 | 095900 | 1526575760 | 2970 | 2955 | 2980 | 2945 | 11392 |
| 527 | 20240111 | 095800 | 1492842930 | 2965 | 2950 | 2965 | 2940 | 3480 |
| 528 | 20240111 | 095700 | 1482552270 | 2940 | 2950 | 2950 | 2935 | 6365 |
| 529 | 20240111 | 095600 | 1463831205 | 2940 | 2935 | 2950 | 2935 | 4934 |
| 530 | 20240111 | 095500 | 1449302025 | 2930 | 2935 | 2940 | 2930 | 3348 |
| 531 | 20240111 | 095400 | 1439477170 | 2935 | 2945 | 2945 | 2935 | 79 |
| 532 | 20240111 | 095300 | 1439244750 | 2940 | 2945 | 2945 | 2910 | 17818 |
| 533 | 20240111 | 095200 | 1387168130 | 2930 | 2945 | 2950 | 2925 | 9379 |
| 534 | 20240111 | 095100 | 1359675715 | 2950 | 2955 | 2955 | 2930 | 19418 |
| 535 | 20240111 | 095000 | 1302602045 | 2950 | 2950 | 2970 | 2950 | 3613 |
| 536 | 20240111 | 094900 | 1291926280 | 2955 | 2945 | 2955 | 2945 | 5671 |
| 537 | 20240111 | 094800 | 1275201610 | 2945 | 2960 | 2960 | 2945 | 7862 |
| 538 | 20240111 | 094700 | 1252008810 | 2960 | 2965 | 2970 | 2960 | 3845 |
| 539 | 20240111 | 094600 | 1240627240 | 2965 | 2965 | 2970 | 2965 | 205 |
| 540 | 20240111 | 094500 | 1240019275 | 2965 | 2970 | 2970 | 2960 | 581 |
| 541 | 20240111 | 094400 | 1238298040 | 2970 | 2960 | 2970 | 2960 | 4048 |
| 542 | 20240111 | 094300 | 1226278615 | 2960 | 2950 | 2970 | 2950 | 5090 |
| 543 | 20240111 | 094200 | 1211224545 | 2950 | 2955 | 2960 | 2950 | 11552 |
| 544 | 20240111 | 094100 | 1177131455 | 2955 | 2975 | 2975 | 2955 | 22508 |
| 545 | 20240111 | 094000 | 1110441790 | 2975 | 2975 | 2980 | 2970 | 1995 |
| 546 | 20240111 | 093900 | 1104507385 | 2975 | 2975 | 2980 | 2975 | 492 |
| 547 | 20240111 | 093800 | 1103043290 | 2975 | 2970 | 2975 | 2970 | 221 |
| 548 | 20240111 | 093700 | 1102385820 | 2970 | 2970 | 2980 | 2970 | 1663 |
| 549 | 20240111 | 093600 | 1097446395 | 2970 | 2975 | 2980 | 2970 | 2235 |
| 550 | 20240111 | 093500 | 1090799680 | 2975 | 2980 | 2980 | 2975 | 703 |
| 551 | 20240111 | 093400 | 1088705675 | 2980 | 2990 | 2990 | 2975 | 3902 |
| 552 | 20240111 | 093300 | 1077073675 | 2985 | 2980 | 2990 | 2980 | 5372 |
| 553 | 20240111 | 093200 | 1061039585 | 2980 | 2980 | 2985 | 2975 | 3270 |
| 554 | 20240111 | 093100 | 1051294900 | 2985 | 2980 | 2985 | 2980 | 463 |
| 555 | 20240111 | 093000 | 1049915155 | 2975 | 2975 | 2980 | 2975 | 1182 |
| 556 | 20240111 | 092900 | 1046398425 | 2975 | 2975 | 2980 | 2975 | 5915 |
| 557 | 20240111 | 092800 | 1028786135 | 2980 | 2980 | 2985 | 2975 | 6757 |
| 558 | 20240111 | 092700 | 1008650920 | 2980 | 2980 | 2985 | 2980 | 3545 |
| 559 | 20240111 | 092600 | 998083900 | 2980 | 2970 | 2980 | 2965 | 3437 |
| 560 | 20240111 | 092500 | 987882985 | 2965 | 2970 | 2970 | 2965 | 4861 |
| 561 | 20240111 | 092400 | 973468470 | 2970 | 2965 | 2980 | 2960 | 4544 |
| 562 | 20240111 | 092300 | 959997605 | 2970 | 2980 | 2985 | 2960 | 13158 |
| 563 | 20240111 | 092200 | 920907965 | 2980 | 2985 | 2995 | 2980 | 2589 |
| 564 | 20240111 | 092100 | 913179955 | 2985 | 2980 | 3000 | 2980 | 5762 |
| 565 | 20240111 | 092000 | 895957250 | 2990 | 2995 | 2995 | 2975 | 4844 |
| 566 | 20240111 | 091900 | 881508820 | 3000 | 3000 | 3000 | 2980 | 4184 |
| 567 | 20240111 | 091800 | 869009450 | 3000 | 2980 | 3000 | 2965 | 9470 |
| 568 | 20240111 | 091700 | 840793885 | 2985 | 2970 | 2985 | 2970 | 3004 |
| 569 | 20240111 | 091600 | 831856240 | 2970 | 2980 | 2985 | 2970 | 12519 |
| 570 | 20240111 | 091500 | 794601995 | 2980 | 2990 | 2990 | 2980 | 5305 |
| 571 | 20240111 | 091400 | 778772055 | 2990 | 2990 | 3000 | 2985 | 3186 |
| 572 | 20240111 | 091300 | 769259710 | 2985 | 2995 | 3005 | 2980 | 9626 |
| 573 | 20240111 | 091200 | 740489225 | 2990 | 2990 | 3000 | 2990 | 5331 |
| 574 | 20240111 | 091100 | 724526905 | 2985 | 2985 | 3000 | 2970 | 16554 |
| 575 | 20240111 | 091000 | 675163510 | 2985 | 2990 | 3005 | 2985 | 8460 |
| 576 | 20240111 | 090900 | 649882630 | 3005 | 3000 | 3005 | 2990 | 12630 |
| 577 | 20240111 | 090800 | 612016625 | 3000 | 3020 | 3020 | 3000 | 22830 |
| 578 | 20240111 | 090700 | 543482635 | 3020 | 3005 | 3025 | 3005 | 3936 |
| 579 | 20240111 | 090600 | 531633205 | 3005 | 3010 | 3025 | 3005 | 5600 |
| 580 | 20240111 | 090500 | 514790195 | 3030 | 3010 | 3040 | 3005 | 5290 |
| 581 | 20240111 | 090400 | 498802930 | 3005 | 3000 | 3020 | 3000 | 11183 |
| 582 | 20240111 | 090300 | 465233455 | 3000 | 3020 | 3020 | 3000 | 24364 |
| 583 | 20240111 | 090200 | 392046285 | 3020 | 3030 | 3040 | 3010 | 12362 |
| 584 | 20240111 | 090100 | 354727710 | 3045 | 3005 | 3050 | 2960 | 40478 |
| 585 | 20240111 | 090000 | 233506835 | 3005 | 3085 | 3085 | 2995 | 74425 |