30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 3 | 20241204 | 184200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241204 | 184100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241204 | 184000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241204 | 183900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241204 | 183800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241204 | 183700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241204 | 183600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241204 | 183500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241204 | 183400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241204 | 183300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241204 | 183200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241204 | 183100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241204 | 183000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241204 | 182900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241204 | 182800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241204 | 182700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241204 | 182600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241204 | 182500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241204 | 182400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241204 | 182300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241204 | 182200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241204 | 182100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241204 | 182000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241204 | 181900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241204 | 181800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241204 | 181700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241204 | 181600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241204 | 181500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241204 | 181400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241204 | 181300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 33 | 20241204 | 181200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241204 | 181100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241204 | 181000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241204 | 180900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241204 | 180800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241204 | 180700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241204 | 180600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241204 | 180500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241204 | 180400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241204 | 180300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241204 | 180200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241204 | 180100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241204 | 180000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241204 | 175900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241204 | 175800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241204 | 175700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241204 | 175600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241204 | 175500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241204 | 175400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241204 | 175300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241204 | 175200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241204 | 175100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241204 | 175000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241204 | 174900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241204 | 174800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241204 | 174700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241204 | 174600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241204 | 174500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241204 | 174400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241204 | 174300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 63 | 20241204 | 174200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241204 | 174100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241204 | 174000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241204 | 173900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241204 | 173800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241204 | 173700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241204 | 173600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241204 | 173500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241204 | 173400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241204 | 173300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241204 | 173200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241204 | 173100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241204 | 173000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241204 | 172900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241204 | 172800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241204 | 172700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241204 | 172600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241204 | 172500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241204 | 172400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241204 | 172300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241204 | 172200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241204 | 172100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241204 | 172000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241204 | 171900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241204 | 171800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241204 | 171700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241204 | 171600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241204 | 171500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241204 | 171400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241204 | 171300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 93 | 20241204 | 171200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241204 | 171100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241204 | 171000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241204 | 170900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241204 | 170800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241204 | 170700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241204 | 170600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241204 | 170500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241204 | 170400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241204 | 170300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241204 | 170200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241204 | 170100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241204 | 170000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241204 | 165900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241204 | 165800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241204 | 165700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241204 | 165600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241204 | 165500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241204 | 165400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241204 | 165300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241204 | 165200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241204 | 165100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241204 | 165000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241204 | 164900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241204 | 164800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241204 | 164700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241204 | 164600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241204 | 164500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241204 | 164400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241204 | 164300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 123 | 20241204 | 164200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241204 | 164100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241204 | 164000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241204 | 163900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241204 | 163800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241204 | 163700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241204 | 163600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241204 | 163500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241204 | 163400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241204 | 163300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241204 | 163200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241204 | 163100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241204 | 163000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241204 | 162900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241204 | 162800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241204 | 162700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241204 | 162600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241204 | 162500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241204 | 162400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241204 | 162300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241204 | 162200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241204 | 162100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241204 | 162000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241204 | 161900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241204 | 161800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241204 | 161700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241204 | 161600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241204 | 161500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241204 | 161400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241204 | 161300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 153 | 20241204 | 161200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241204 | 161100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241204 | 161000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241204 | 160900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241204 | 160800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241204 | 160700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241204 | 160600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241204 | 160500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241204 | 160400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241204 | 160300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241204 | 160200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241204 | 160100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241204 | 160000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241204 | 155900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241204 | 155800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241204 | 155700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241204 | 155600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241204 | 155500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241204 | 155400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241204 | 155300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241204 | 155200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241204 | 155100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241204 | 155000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241204 | 154900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241204 | 154800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241204 | 154700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241204 | 154600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241204 | 154500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241204 | 154400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241204 | 154300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 183 | 20241204 | 154200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241204 | 154100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241204 | 154000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241204 | 153900 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241204 | 153800 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241204 | 153700 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241204 | 153600 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241204 | 153500 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241204 | 153400 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241204 | 153300 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241204 | 153200 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241204 | 153100 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241204 | 153000 | 19424683080 | 2210 | 2210 | 2210 | 2210 | 86975 |
| 196 | 20241204 | 152900 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241204 | 152800 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241204 | 152700 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241204 | 152600 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241204 | 152500 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241204 | 152400 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241204 | 152300 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241204 | 152200 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241204 | 152100 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241204 | 152000 | 19232468330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241204 | 151900 | 19232468330 | 2210 | 2215 | 2220 | 2210 | 28184 |
| 207 | 20241204 | 151800 | 19170087100 | 2215 | 2215 | 2225 | 2210 | 11977 |
| 208 | 20241204 | 151700 | 19143561900 | 2215 | 2220 | 2225 | 2210 | 8489 |
| 209 | 20241204 | 151600 | 19124746350 | 2220 | 2220 | 2220 | 2215 | 6429 |
| 210 | 20241204 | 151500 | 19110493715 | 2220 | 2215 | 2225 | 2210 | 14412 |
| 211 | 20241204 | 151400 | 19078631285 | 2215 | 2235 | 2235 | 2215 | 14600 |
| 212 | 20241204 | 151300 | 19046188150 | 2230 | 2235 | 2245 | 2230 | 33551 |
| 213 | 20241204 | 151200 | 18971270825 | 2240 | 2230 | 2245 | 2225 | 11831 |
| 214 | 20241204 | 151100 | 18944845575 | 2225 | 2225 | 2230 | 2225 | 2095 |
| 215 | 20241204 | 151000 | 18940182850 | 2225 | 2225 | 2230 | 2220 | 3060 |
| 216 | 20241204 | 150900 | 18933376220 | 2225 | 2220 | 2225 | 2215 | 4891 |
| 217 | 20241204 | 150800 | 18922529065 | 2220 | 2220 | 2225 | 2220 | 3037 |
| 218 | 20241204 | 150700 | 18915786660 | 2220 | 2210 | 2225 | 2210 | 1893 |
| 219 | 20241204 | 150600 | 18911586490 | 2210 | 2220 | 2225 | 2205 | 7237 |
| 220 | 20241204 | 150500 | 18895557265 | 2220 | 2215 | 2225 | 2215 | 4236 |
| 221 | 20241204 | 150400 | 18886152815 | 2215 | 2210 | 2220 | 2210 | 8570 |
| 222 | 20241204 | 150300 | 18867155515 | 2210 | 2205 | 2215 | 2205 | 1276 |
| 223 | 20241204 | 150200 | 18864339095 | 2200 | 2210 | 2215 | 2200 | 9247 |
| 224 | 20241204 | 150100 | 18843958030 | 2210 | 2215 | 2215 | 2210 | 2546 |
| 225 | 20241204 | 150000 | 18838330690 | 2210 | 2215 | 2215 | 2210 | 519 |
| 226 | 20241204 | 145900 | 18837182710 | 2215 | 2210 | 2215 | 2210 | 908 |
| 227 | 20241204 | 145800 | 18835173530 | 2210 | 2210 | 2220 | 2200 | 1530 |
| 228 | 20241204 | 145700 | 18831790200 | 2195 | 2200 | 2220 | 2195 | 19990 |
| 229 | 20241204 | 145600 | 18787798680 | 2205 | 2205 | 2205 | 2200 | 10791 |
| 230 | 20241204 | 145500 | 18764056040 | 2205 | 2210 | 2210 | 2205 | 2511 |
| 231 | 20241204 | 145400 | 18758519255 | 2210 | 2215 | 2215 | 2205 | 2655 |
| 232 | 20241204 | 145300 | 18752651500 | 2215 | 2220 | 2220 | 2210 | 1927 |
| 233 | 20241204 | 145200 | 18748376405 | 2210 | 2210 | 2215 | 2205 | 22056 |
| 234 | 20241204 | 145100 | 18699631950 | 2215 | 2215 | 2215 | 2210 | 1735 |
| 235 | 20241204 | 145000 | 18695797285 | 2210 | 2220 | 2220 | 2210 | 2039 |
| 236 | 20241204 | 144900 | 18691280265 | 2210 | 2210 | 2220 | 2210 | 2372 |
| 237 | 20241204 | 144800 | 18686035495 | 2210 | 2215 | 2215 | 2210 | 17 |
| 238 | 20241204 | 144700 | 18685997915 | 2220 | 2220 | 2225 | 2220 | 9181 |
| 239 | 20241204 | 144600 | 18665615845 | 2215 | 2215 | 2215 | 2215 | 1018 |
| 240 | 20241204 | 144500 | 18663360975 | 2210 | 2220 | 2220 | 2210 | 2792 |
| 241 | 20241204 | 144400 | 18657182310 | 2220 | 2220 | 2220 | 2210 | 308 |
| 242 | 20241204 | 144300 | 18656498910 | 2220 | 2220 | 2220 | 2215 | 2912 |
| 243 | 20241204 | 144200 | 18650047815 | 2220 | 2220 | 2220 | 2215 | 371 |
| 244 | 20241204 | 144100 | 18649224690 | 2220 | 2220 | 2220 | 2220 | 4324 |
| 245 | 20241204 | 144000 | 18639625410 | 2220 | 2215 | 2225 | 2215 | 814 |
| 246 | 20241204 | 143900 | 18637817060 | 2215 | 2220 | 2220 | 2215 | 4248 |
| 247 | 20241204 | 143800 | 18628395990 | 2220 | 2225 | 2225 | 2220 | 3416 |
| 248 | 20241204 | 143700 | 18620801500 | 2225 | 2220 | 2225 | 2220 | 3101 |
| 249 | 20241204 | 143600 | 18613916780 | 2220 | 2225 | 2230 | 2220 | 12097 |
| 250 | 20241204 | 143500 | 18587053080 | 2230 | 2225 | 2235 | 2225 | 4068 |
| 251 | 20241204 | 143400 | 18577984230 | 2230 | 2230 | 2230 | 2225 | 1739 |
| 252 | 20241204 | 143300 | 18574107260 | 2230 | 2225 | 2230 | 2220 | 1643 |
| 253 | 20241204 | 143200 | 18570450050 | 2225 | 2220 | 2225 | 2220 | 715 |
| 254 | 20241204 | 143100 | 18568862620 | 2220 | 2235 | 2235 | 2220 | 2090 |
| 255 | 20241204 | 143000 | 18564222770 | 2220 | 2230 | 2235 | 2220 | 8129 |
| 256 | 20241204 | 142900 | 18546137940 | 2230 | 2220 | 2230 | 2220 | 1205 |
| 257 | 20241204 | 142800 | 18543459390 | 2220 | 2225 | 2235 | 2220 | 4063 |
| 258 | 20241204 | 142700 | 18534410165 | 2225 | 2225 | 2230 | 2225 | 974 |
| 259 | 20241204 | 142600 | 18532242280 | 2225 | 2220 | 2235 | 2220 | 471 |
| 260 | 20241204 | 142500 | 18531194905 | 2215 | 2230 | 2235 | 2215 | 6107 |
| 261 | 20241204 | 142400 | 18517620100 | 2230 | 2230 | 2230 | 2225 | 11 |
| 262 | 20241204 | 142300 | 18517595575 | 2230 | 2235 | 2235 | 2220 | 9486 |
| 263 | 20241204 | 142200 | 18496503230 | 2235 | 2240 | 2240 | 2235 | 554 |
| 264 | 20241204 | 142100 | 18495263025 | 2240 | 2235 | 2245 | 2235 | 98 |
| 265 | 20241204 | 142000 | 18495043750 | 2235 | 2230 | 2240 | 2230 | 2999 |
| 266 | 20241204 | 141900 | 18488329905 | 2220 | 2230 | 2230 | 2220 | 645 |
| 267 | 20241204 | 141800 | 18486895985 | 2230 | 2230 | 2240 | 2215 | 4081 |
| 268 | 20241204 | 141700 | 18477812100 | 2230 | 2245 | 2245 | 2230 | 1419 |
| 269 | 20241204 | 141600 | 18474632855 | 2245 | 2230 | 2250 | 2225 | 8117 |
| 270 | 20241204 | 141500 | 18456464390 | 2230 | 2220 | 2235 | 2215 | 1746 |
| 271 | 20241204 | 141400 | 18452587580 | 2215 | 2225 | 2225 | 2215 | 3342 |
| 272 | 20241204 | 141300 | 18445169445 | 2225 | 2225 | 2230 | 2225 | 3065 |
| 273 | 20241204 | 141200 | 18438342695 | 2225 | 2225 | 2225 | 2220 | 2948 |
| 274 | 20241204 | 141100 | 18431794610 | 2230 | 2220 | 2230 | 2215 | 3880 |
| 275 | 20241204 | 141000 | 18423182260 | 2220 | 2215 | 2220 | 2210 | 4036 |
| 276 | 20241204 | 140900 | 18414236895 | 2215 | 2220 | 2220 | 2210 | 10622 |
| 277 | 20241204 | 140800 | 18390702595 | 2220 | 2220 | 2225 | 2215 | 6208 |
| 278 | 20241204 | 140700 | 18376937440 | 2220 | 2255 | 2255 | 2200 | 65928 |
| 279 | 20241204 | 140600 | 18230652695 | 2250 | 2260 | 2265 | 2245 | 20469 |
| 280 | 20241204 | 140500 | 18184538860 | 2265 | 2260 | 2265 | 2250 | 23606 |
| 281 | 20241204 | 140400 | 18131198775 | 2260 | 2310 | 2310 | 2245 | 91577 |
| 282 | 20241204 | 140300 | 17922717975 | 2305 | 2220 | 2340 | 2220 | 83047 |
| 283 | 20241204 | 140200 | 17731844830 | 2215 | 2210 | 2215 | 2210 | 5176 |
| 284 | 20241204 | 140100 | 17720396240 | 2210 | 2215 | 2215 | 2210 | 3826 |
| 285 | 20241204 | 140000 | 17711928385 | 2220 | 2225 | 2225 | 2215 | 725 |
| 286 | 20241204 | 135900 | 17710321200 | 2230 | 2215 | 2230 | 2215 | 1539 |
| 287 | 20241204 | 135800 | 17706912285 | 2235 | 2220 | 2235 | 2215 | 2657 |
| 288 | 20241204 | 135700 | 17701011040 | 2220 | 2225 | 2225 | 2220 | 574 |
| 289 | 20241204 | 135600 | 17699736100 | 2225 | 2225 | 2230 | 2220 | 7084 |
| 290 | 20241204 | 135500 | 17683979195 | 2225 | 2220 | 2225 | 2220 | 1277 |
| 291 | 20241204 | 135400 | 17681144185 | 2220 | 2220 | 2220 | 2220 | 817 |
| 292 | 20241204 | 135300 | 17679330445 | 2220 | 2205 | 2225 | 2205 | 432 |
| 293 | 20241204 | 135200 | 17678372405 | 2210 | 2210 | 2210 | 2210 | 2123 |
| 294 | 20241204 | 135100 | 17673680575 | 2210 | 2215 | 2225 | 2210 | 1712 |
| 295 | 20241204 | 135000 | 17669892540 | 2215 | 2220 | 2225 | 2215 | 2340 |
| 296 | 20241204 | 134900 | 17664698355 | 2215 | 2210 | 2220 | 2205 | 1741 |
| 297 | 20241204 | 134800 | 17660842885 | 2205 | 2220 | 2220 | 2205 | 3176 |
| 298 | 20241204 | 134700 | 17653824415 | 2230 | 2230 | 2235 | 2220 | 2404 |
| 299 | 20241204 | 134600 | 17648466660 | 2230 | 2240 | 2240 | 2230 | 9790 |
| 300 | 20241204 | 134500 | 17626588260 | 2240 | 2235 | 2240 | 2230 | 1042 |
| 301 | 20241204 | 134400 | 17624262475 | 2240 | 2230 | 2250 | 2230 | 14930 |
| 302 | 20241204 | 134300 | 17590786440 | 2230 | 2235 | 2240 | 2230 | 8098 |
| 303 | 20241204 | 134200 | 17572686720 | 2235 | 2220 | 2250 | 2220 | 41565 |
| 304 | 20241204 | 134100 | 17479533960 | 2220 | 2215 | 2220 | 2215 | 1377 |
| 305 | 20241204 | 134000 | 17476479715 | 2215 | 2210 | 2215 | 2205 | 2101 |
| 306 | 20241204 | 133900 | 17471831190 | 2210 | 2215 | 2215 | 2210 | 2535 |
| 307 | 20241204 | 133800 | 17466227595 | 2205 | 2210 | 2215 | 2205 | 2246 |
| 308 | 20241204 | 133700 | 17461266905 | 2205 | 2220 | 2220 | 2205 | 306 |
| 309 | 20241204 | 133600 | 17460590280 | 2200 | 2200 | 2225 | 2200 | 17866 |
| 310 | 20241204 | 133500 | 17421100405 | 2200 | 2190 | 2200 | 2170 | 29310 |
| 311 | 20241204 | 133400 | 17357061930 | 2190 | 2210 | 2210 | 2180 | 28336 |
| 312 | 20241204 | 133300 | 17295077975 | 2210 | 2205 | 2215 | 2190 | 34553 |
| 313 | 20241204 | 133200 | 17219009460 | 2210 | 2215 | 2215 | 2210 | 30 |
| 314 | 20241204 | 133100 | 17218943155 | 2205 | 2205 | 2205 | 2205 | 5197 |
| 315 | 20241204 | 133000 | 17207483770 | 2205 | 2215 | 2215 | 2205 | 5899 |
| 316 | 20241204 | 132900 | 17194464985 | 2210 | 2215 | 2220 | 2210 | 3188 |
| 317 | 20241204 | 132800 | 17187416195 | 2215 | 2210 | 2220 | 2210 | 2995 |
| 318 | 20241204 | 132700 | 17180780550 | 2210 | 2210 | 2210 | 2205 | 1554 |
| 319 | 20241204 | 132600 | 17177349020 | 2205 | 2205 | 2215 | 2200 | 5422 |
| 320 | 20241204 | 132500 | 17165404810 | 2200 | 2210 | 2210 | 2200 | 5764 |
| 321 | 20241204 | 132400 | 17152719185 | 2205 | 2205 | 2210 | 2200 | 3441 |
| 322 | 20241204 | 132300 | 17145135940 | 2200 | 2210 | 2210 | 2200 | 10582 |
| 323 | 20241204 | 132200 | 17121817680 | 2210 | 2205 | 2220 | 2205 | 5826 |
| 324 | 20241204 | 132100 | 17108942950 | 2205 | 2215 | 2215 | 2205 | 4402 |
| 325 | 20241204 | 132000 | 17099234100 | 2215 | 2205 | 2215 | 2205 | 5079 |
| 326 | 20241204 | 131900 | 17088019745 | 2205 | 2220 | 2220 | 2205 | 5774 |
| 327 | 20241204 | 131800 | 17075264360 | 2215 | 2220 | 2230 | 2210 | 6643 |
| 328 | 20241204 | 131700 | 17060547495 | 2220 | 2220 | 2230 | 2205 | 4142 |
| 329 | 20241204 | 131600 | 17051370325 | 2210 | 2225 | 2230 | 2210 | 8617 |
| 330 | 20241204 | 131500 | 17032274540 | 2220 | 2225 | 2225 | 2220 | 1120 |
| 331 | 20241204 | 131400 | 17029783140 | 2225 | 2230 | 2230 | 2225 | 1235 |
| 332 | 20241204 | 131300 | 17027029230 | 2230 | 2220 | 2230 | 2215 | 5892 |
| 333 | 20241204 | 131200 | 17013928295 | 2235 | 2225 | 2235 | 2220 | 3958 |
| 334 | 20241204 | 131100 | 17005134310 | 2225 | 2225 | 2235 | 2220 | 1687 |
| 335 | 20241204 | 131000 | 17001376140 | 2235 | 2230 | 2240 | 2225 | 1771 |
| 336 | 20241204 | 130900 | 16997423170 | 2240 | 2240 | 2240 | 2225 | 360 |
| 337 | 20241204 | 130800 | 16996618340 | 2245 | 2225 | 2250 | 2225 | 7358 |
| 338 | 20241204 | 130700 | 16980144025 | 2220 | 2215 | 2235 | 2210 | 12926 |
| 339 | 20241204 | 130600 | 16951474440 | 2215 | 2215 | 2220 | 2210 | 11164 |
| 340 | 20241204 | 130500 | 16926736445 | 2220 | 2230 | 2230 | 2210 | 26192 |
| 341 | 20241204 | 130400 | 16868708265 | 2225 | 2225 | 2230 | 2225 | 1407 |
| 342 | 20241204 | 130300 | 16865576180 | 2225 | 2240 | 2240 | 2225 | 9673 |
| 343 | 20241204 | 130200 | 16844050660 | 2225 | 2230 | 2240 | 2225 | 3096 |
| 344 | 20241204 | 130100 | 16837138305 | 2225 | 2235 | 2245 | 2225 | 8321 |
| 345 | 20241204 | 130000 | 16818570475 | 2240 | 2240 | 2240 | 2230 | 1287 |
| 346 | 20241204 | 125900 | 16815694005 | 2245 | 2250 | 2250 | 2235 | 1839 |
| 347 | 20241204 | 125800 | 16811579600 | 2250 | 2235 | 2250 | 2230 | 6297 |
| 348 | 20241204 | 125700 | 16797525990 | 2235 | 2250 | 2250 | 2235 | 5892 |
| 349 | 20241204 | 125600 | 16784327265 | 2250 | 2250 | 2250 | 2245 | 1410 |
| 350 | 20241204 | 125500 | 16781154855 | 2245 | 2245 | 2250 | 2240 | 3062 |
| 351 | 20241204 | 125400 | 16774275780 | 2245 | 2245 | 2245 | 2235 | 4120 |
| 352 | 20241204 | 125300 | 16765056650 | 2240 | 2240 | 2245 | 2235 | 3989 |
| 353 | 20241204 | 125200 | 16756132245 | 2240 | 2240 | 2245 | 2230 | 26790 |
| 354 | 20241204 | 125100 | 16696325820 | 2235 | 2255 | 2255 | 2235 | 10695 |
| 355 | 20241204 | 125000 | 16672312015 | 2255 | 2245 | 2255 | 2245 | 6071 |
| 356 | 20241204 | 124900 | 16658653335 | 2245 | 2240 | 2245 | 2240 | 6305 |
| 357 | 20241204 | 124800 | 16644519505 | 2240 | 2235 | 2245 | 2225 | 12129 |
| 358 | 20241204 | 124700 | 16617434390 | 2230 | 2240 | 2240 | 2225 | 21327 |
| 359 | 20241204 | 124600 | 16569823155 | 2235 | 2275 | 2275 | 2230 | 55663 |
| 360 | 20241204 | 124500 | 16444735895 | 2275 | 2285 | 2285 | 2275 | 5533 |
| 361 | 20241204 | 124400 | 16432121550 | 2285 | 2290 | 2290 | 2280 | 10633 |
| 362 | 20241204 | 124300 | 16407787310 | 2290 | 2310 | 2315 | 2290 | 19619 |
| 363 | 20241204 | 124200 | 16362695480 | 2305 | 2310 | 2315 | 2300 | 11405 |
| 364 | 20241204 | 124100 | 16336355065 | 2310 | 2295 | 2310 | 2290 | 16723 |
| 365 | 20241204 | 124000 | 16297862970 | 2295 | 2295 | 2305 | 2290 | 8301 |
| 366 | 20241204 | 123900 | 16278805365 | 2300 | 2290 | 2310 | 2285 | 24695 |
| 367 | 20241204 | 123800 | 16222001220 | 2290 | 2300 | 2315 | 2280 | 25410 |
| 368 | 20241204 | 123700 | 16163591495 | 2310 | 2280 | 2310 | 2280 | 21125 |
| 369 | 20241204 | 123600 | 16115091440 | 2285 | 2280 | 2285 | 2270 | 7243 |
| 370 | 20241204 | 123500 | 16098577505 | 2275 | 2280 | 2290 | 2275 | 12389 |
| 371 | 20241204 | 123400 | 16070282460 | 2285 | 2265 | 2290 | 2265 | 19557 |
| 372 | 20241204 | 123300 | 16025700610 | 2270 | 2250 | 2280 | 2250 | 8246 |
| 373 | 20241204 | 123200 | 16007024935 | 2250 | 2260 | 2260 | 2250 | 3783 |
| 374 | 20241204 | 123100 | 15998501830 | 2260 | 2265 | 2265 | 2250 | 2776 |
| 375 | 20241204 | 123000 | 15992241815 | 2255 | 2270 | 2270 | 2255 | 9898 |
| 376 | 20241204 | 122900 | 15969899275 | 2260 | 2270 | 2275 | 2260 | 5750 |
| 377 | 20241204 | 122800 | 15956861455 | 2270 | 2270 | 2275 | 2270 | 1783 |
| 378 | 20241204 | 122700 | 15952809240 | 2275 | 2265 | 2275 | 2265 | 7130 |
| 379 | 20241204 | 122600 | 15936646235 | 2270 | 2270 | 2270 | 2265 | 3274 |
| 380 | 20241204 | 122500 | 15929222455 | 2265 | 2270 | 2275 | 2265 | 3727 |
| 381 | 20241204 | 122400 | 15920761575 | 2270 | 2265 | 2275 | 2260 | 3067 |
| 382 | 20241204 | 122300 | 15913809680 | 2265 | 2255 | 2265 | 2255 | 6779 |
| 383 | 20241204 | 122200 | 15898490490 | 2255 | 2255 | 2260 | 2250 | 7396 |
| 384 | 20241204 | 122100 | 15881816305 | 2255 | 2265 | 2265 | 2255 | 4007 |
| 385 | 20241204 | 122000 | 15872774215 | 2260 | 2265 | 2270 | 2260 | 8445 |
| 386 | 20241204 | 121900 | 15853652525 | 2265 | 2275 | 2275 | 2265 | 6971 |
| 387 | 20241204 | 121800 | 15837842020 | 2275 | 2270 | 2275 | 2265 | 2773 |
| 388 | 20241204 | 121700 | 15831540700 | 2270 | 2250 | 2270 | 2250 | 6203 |
| 389 | 20241204 | 121600 | 15817514930 | 2250 | 2250 | 2265 | 2250 | 8654 |
| 390 | 20241204 | 121500 | 15798010370 | 2270 | 2275 | 2290 | 2250 | 24673 |
| 391 | 20241204 | 121400 | 15742256210 | 2275 | 2285 | 2295 | 2275 | 8926 |
| 392 | 20241204 | 121300 | 15721885870 | 2290 | 2295 | 2300 | 2280 | 16199 |
| 393 | 20241204 | 121200 | 15684770785 | 2300 | 2300 | 2300 | 2290 | 6646 |
| 394 | 20241204 | 121100 | 15669492120 | 2290 | 2295 | 2300 | 2290 | 8284 |
| 395 | 20241204 | 121000 | 15650498075 | 2290 | 2290 | 2295 | 2290 | 11019 |
| 396 | 20241204 | 120900 | 15625242590 | 2295 | 2290 | 2300 | 2290 | 10017 |
| 397 | 20241204 | 120800 | 15602250700 | 2295 | 2280 | 2295 | 2275 | 9057 |
| 398 | 20241204 | 120700 | 15581518035 | 2275 | 2260 | 2285 | 2250 | 15211 |
| 399 | 20241204 | 120600 | 15547093225 | 2260 | 2260 | 2265 | 2255 | 14316 |
| 400 | 20241204 | 120500 | 15514744225 | 2265 | 2275 | 2280 | 2265 | 4895 |
| 401 | 20241204 | 120400 | 15503628060 | 2275 | 2275 | 2280 | 2270 | 7719 |
| 402 | 20241204 | 120300 | 15486075865 | 2270 | 2255 | 2290 | 2255 | 6311 |
| 403 | 20241204 | 120200 | 15471745515 | 2265 | 2255 | 2295 | 2250 | 43146 |
| 404 | 20241204 | 120100 | 15374336865 | 2255 | 2275 | 2280 | 2255 | 41618 |
| 405 | 20241204 | 120000 | 15280059785 | 2280 | 2300 | 2305 | 2270 | 37734 |
| 406 | 20241204 | 115900 | 15194015170 | 2300 | 2300 | 2305 | 2290 | 1422 |
| 407 | 20241204 | 115800 | 15190748930 | 2290 | 2305 | 2305 | 2285 | 12038 |
| 408 | 20241204 | 115700 | 15163139880 | 2290 | 2315 | 2315 | 2290 | 21255 |
| 409 | 20241204 | 115600 | 15114120125 | 2310 | 2310 | 2320 | 2305 | 16388 |
| 410 | 20241204 | 115500 | 15076217310 | 2305 | 2285 | 2310 | 2285 | 8762 |
| 411 | 20241204 | 115400 | 15056080380 | 2290 | 2300 | 2310 | 2280 | 14474 |
| 412 | 20241204 | 115300 | 15022921215 | 2315 | 2300 | 2315 | 2295 | 6280 |
| 413 | 20241204 | 115200 | 15008473520 | 2300 | 2320 | 2320 | 2285 | 16049 |
| 414 | 20241204 | 115100 | 14971677065 | 2300 | 2325 | 2325 | 2300 | 9520 |
| 415 | 20241204 | 115000 | 14949638355 | 2325 | 2310 | 2325 | 2305 | 7887 |
| 416 | 20241204 | 114900 | 14931374385 | 2310 | 2310 | 2315 | 2305 | 8056 |
| 417 | 20241204 | 114800 | 14912781520 | 2310 | 2310 | 2330 | 2305 | 23481 |
| 418 | 20241204 | 114700 | 14858442595 | 2310 | 2295 | 2310 | 2275 | 38584 |
| 419 | 20241204 | 114600 | 14770244555 | 2295 | 2310 | 2310 | 2290 | 19928 |
| 420 | 20241204 | 114500 | 14724447430 | 2310 | 2310 | 2315 | 2305 | 2407 |
| 421 | 20241204 | 114400 | 14718897335 | 2305 | 2320 | 2325 | 2300 | 15573 |
| 422 | 20241204 | 114300 | 14682943330 | 2320 | 2315 | 2330 | 2305 | 14366 |
| 423 | 20241204 | 114200 | 14649719360 | 2315 | 2345 | 2345 | 2310 | 18624 |
| 424 | 20241204 | 114100 | 14606385130 | 2345 | 2340 | 2365 | 2325 | 67365 |
| 425 | 20241204 | 114000 | 14448454290 | 2340 | 2320 | 2345 | 2310 | 55415 |
| 426 | 20241204 | 113900 | 14319305950 | 2320 | 2295 | 2320 | 2295 | 45087 |
| 427 | 20241204 | 113800 | 14215259450 | 2295 | 2310 | 2310 | 2290 | 38974 |
| 428 | 20241204 | 113700 | 14125791010 | 2310 | 2310 | 2315 | 2300 | 19210 |
| 429 | 20241204 | 113600 | 14081560770 | 2310 | 2315 | 2315 | 2300 | 11733 |
| 430 | 20241204 | 113500 | 14054476880 | 2315 | 2310 | 2320 | 2310 | 12164 |
| 431 | 20241204 | 113400 | 14026337380 | 2315 | 2315 | 2325 | 2310 | 24787 |
| 432 | 20241204 | 113300 | 13968947750 | 2315 | 2305 | 2320 | 2290 | 68275 |
| 433 | 20241204 | 113200 | 13811649475 | 2320 | 2355 | 2355 | 2300 | 143879 |
| 434 | 20241204 | 113100 | 13477744575 | 2355 | 2370 | 2370 | 2340 | 60527 |
| 435 | 20241204 | 113000 | 13335302685 | 2375 | 2365 | 2385 | 2365 | 24283 |
| 436 | 20241204 | 112900 | 13277609775 | 2360 | 2375 | 2380 | 2355 | 46767 |
| 437 | 20241204 | 112800 | 13166830695 | 2375 | 2390 | 2395 | 2365 | 84584 |
| 438 | 20241204 | 112700 | 12965584075 | 2395 | 2395 | 2410 | 2390 | 33846 |
| 439 | 20241204 | 112600 | 12884460970 | 2390 | 2420 | 2430 | 2380 | 135720 |
| 440 | 20241204 | 112500 | 12558080255 | 2425 | 2410 | 2440 | 2400 | 197205 |
| 441 | 20241204 | 112400 | 12080043235 | 2400 | 2380 | 2415 | 2375 | 114606 |
| 442 | 20241204 | 112300 | 11804753525 | 2380 | 2415 | 2415 | 2375 | 135785 |
| 443 | 20241204 | 112200 | 11480273285 | 2410 | 2430 | 2445 | 2395 | 226245 |
| 444 | 20241204 | 112100 | 10933518075 | 2430 | 2300 | 2450 | 2300 | 369432 |
| 445 | 20241204 | 112000 | 10041403780 | 2300 | 2325 | 2325 | 2300 | 33744 |
| 446 | 20241204 | 111900 | 9963479940 | 2320 | 2340 | 2345 | 2320 | 37631 |
| 447 | 20241204 | 111800 | 9875687000 | 2340 | 2330 | 2340 | 2320 | 22389 |
| 448 | 20241204 | 111700 | 9823536290 | 2330 | 2330 | 2340 | 2320 | 33002 |
| 449 | 20241204 | 111600 | 9746648910 | 2325 | 2330 | 2330 | 2315 | 14470 |
| 450 | 20241204 | 111500 | 9713007930 | 2325 | 2300 | 2325 | 2290 | 20706 |
| 451 | 20241204 | 111400 | 9665101255 | 2295 | 2300 | 2305 | 2285 | 9530 |
| 452 | 20241204 | 111300 | 9643238970 | 2305 | 2285 | 2305 | 2275 | 22927 |
| 453 | 20241204 | 111200 | 9590871925 | 2295 | 2295 | 2295 | 2265 | 18428 |
| 454 | 20241204 | 111100 | 9548918170 | 2295 | 2305 | 2305 | 2275 | 25352 |
| 455 | 20241204 | 111000 | 9490839680 | 2305 | 2290 | 2325 | 2290 | 42471 |
| 456 | 20241204 | 110900 | 9392710700 | 2290 | 2300 | 2300 | 2280 | 8477 |
| 457 | 20241204 | 110800 | 9373309660 | 2300 | 2305 | 2315 | 2290 | 24776 |
| 458 | 20241204 | 110700 | 9316223895 | 2300 | 2290 | 2310 | 2290 | 16407 |
| 459 | 20241204 | 110600 | 9278446185 | 2305 | 2285 | 2315 | 2270 | 39896 |
| 460 | 20241204 | 110500 | 9187437440 | 2285 | 2295 | 2330 | 2280 | 37055 |
| 461 | 20241204 | 110400 | 9102261480 | 2290 | 2280 | 2295 | 2265 | 36729 |
| 462 | 20241204 | 110300 | 9018496050 | 2275 | 2290 | 2290 | 2255 | 73465 |
| 463 | 20241204 | 110200 | 8851943145 | 2285 | 2325 | 2330 | 2270 | 105587 |
| 464 | 20241204 | 110100 | 8609719245 | 2325 | 2335 | 2335 | 2305 | 50228 |
| 465 | 20241204 | 110000 | 8493202875 | 2335 | 2360 | 2365 | 2335 | 36109 |
| 466 | 20241204 | 105900 | 8408498735 | 2360 | 2340 | 2370 | 2330 | 47613 |
| 467 | 20241204 | 105800 | 8296733840 | 2340 | 2350 | 2370 | 2340 | 45249 |
| 468 | 20241204 | 105700 | 8190322580 | 2345 | 2335 | 2385 | 2330 | 98562 |
| 469 | 20241204 | 105600 | 7957288665 | 2340 | 2330 | 2365 | 2315 | 60246 |
| 470 | 20241204 | 105500 | 7816132385 | 2325 | 2325 | 2350 | 2300 | 107713 |
| 471 | 20241204 | 105400 | 7566308120 | 2325 | 2325 | 2360 | 2325 | 68975 |
| 472 | 20241204 | 105300 | 7404752215 | 2335 | 2355 | 2365 | 2320 | 143509 |
| 473 | 20241204 | 105200 | 7069350045 | 2360 | 2400 | 2450 | 2350 | 341250 |
| 474 | 20241204 | 105100 | 6251652370 | 2400 | 2370 | 2425 | 2360 | 284304 |
| 475 | 20241204 | 105000 | 5569741495 | 2375 | 2410 | 2415 | 2355 | 308958 |
| 476 | 20241204 | 104900 | 4834781315 | 2415 | 2315 | 2440 | 2285 | 648672 |
| 477 | 20241204 | 104800 | 3289505020 | 2325 | 2270 | 2330 | 2245 | 454044 |
| 478 | 20241204 | 104700 | 2248502295 | 2240 | 2240 | 2240 | 2240 | 0 |
| 479 | 20241204 | 104600 | 2248502295 | 2240 | 2240 | 2240 | 2240 | 0 |
| 480 | 20241204 | 104500 | 2248502295 | 2240 | 2220 | 2240 | 2205 | 53650 |
| 481 | 20241204 | 104400 | 2128994915 | 2220 | 2205 | 2220 | 2195 | 9410 |
| 482 | 20241204 | 104300 | 2108176760 | 2205 | 2185 | 2205 | 2180 | 3852 |
| 483 | 20241204 | 104200 | 2099712445 | 2190 | 2195 | 2195 | 2190 | 979 |
| 484 | 20241204 | 104100 | 2097568190 | 2195 | 2180 | 2195 | 2180 | 357 |
| 485 | 20241204 | 104000 | 2096785825 | 2205 | 2210 | 2210 | 2170 | 8061 |
| 486 | 20241204 | 103900 | 2079197625 | 2210 | 2220 | 2220 | 2200 | 1654 |
| 487 | 20241204 | 103800 | 2075550510 | 2220 | 2215 | 2220 | 2210 | 14812 |
| 488 | 20241204 | 103700 | 2042718365 | 2205 | 2185 | 2210 | 2185 | 12371 |
| 489 | 20241204 | 103600 | 2015430290 | 2195 | 2185 | 2195 | 2170 | 1138 |
| 490 | 20241204 | 103500 | 2012940540 | 2200 | 2185 | 2200 | 2170 | 8220 |
| 491 | 20241204 | 103400 | 1994960695 | 2185 | 2185 | 2185 | 2185 | 537 |
| 492 | 20241204 | 103300 | 1993787350 | 2185 | 2190 | 2190 | 2185 | 4345 |
| 493 | 20241204 | 103200 | 1984287380 | 2185 | 2170 | 2185 | 2165 | 4067 |
| 494 | 20241204 | 103100 | 1975452255 | 2170 | 2175 | 2175 | 2170 | 1912 |
| 495 | 20241204 | 103000 | 1971295165 | 2180 | 2180 | 2180 | 2180 | 1090 |
| 496 | 20241204 | 102900 | 1968918965 | 2180 | 2180 | 2180 | 2180 | 1 |
| 497 | 20241204 | 102800 | 1968916785 | 2185 | 2175 | 2185 | 2175 | 345 |
| 498 | 20241204 | 102700 | 1968164775 | 2170 | 2175 | 2175 | 2170 | 5 |
| 499 | 20241204 | 102600 | 1968153905 | 2160 | 2160 | 2170 | 2160 | 1049 |
| 500 | 20241204 | 102500 | 1965886225 | 2160 | 2185 | 2185 | 2155 | 8674 |
| 501 | 20241204 | 102400 | 1947101845 | 2185 | 2195 | 2195 | 2180 | 978 |
| 502 | 20241204 | 102300 | 1944961105 | 2195 | 2205 | 2205 | 2195 | 5738 |
| 503 | 20241204 | 102200 | 1932324900 | 2205 | 2205 | 2210 | 2205 | 1524 |
| 504 | 20241204 | 102100 | 1928963980 | 2205 | 2205 | 2205 | 2200 | 2081 |
| 505 | 20241204 | 102000 | 1924381080 | 2205 | 2210 | 2215 | 2200 | 21463 |
| 506 | 20241204 | 101900 | 1876946945 | 2210 | 2175 | 2210 | 2175 | 8896 |
| 507 | 20241204 | 101800 | 1857419865 | 2175 | 2175 | 2175 | 2165 | 1142 |
| 508 | 20241204 | 101700 | 1854937015 | 2170 | 2165 | 2175 | 2160 | 3004 |
| 509 | 20241204 | 101600 | 1848430880 | 2155 | 2150 | 2165 | 2145 | 3906 |
| 510 | 20241204 | 101500 | 1840020155 | 2150 | 2160 | 2160 | 2145 | 15055 |
| 511 | 20241204 | 101400 | 1807624195 | 2160 | 2175 | 2175 | 2160 | 9141 |
| 512 | 20241204 | 101300 | 1787812135 | 2180 | 2175 | 2180 | 2175 | 2908 |
| 513 | 20241204 | 101200 | 1781485980 | 2180 | 2180 | 2180 | 2180 | 2229 |
| 514 | 20241204 | 101100 | 1776626760 | 2185 | 2185 | 2185 | 2180 | 9039 |
| 515 | 20241204 | 101000 | 1756921110 | 2185 | 2180 | 2185 | 2180 | 792 |
| 516 | 20241204 | 100900 | 1755193115 | 2180 | 2185 | 2185 | 2180 | 2081 |
| 517 | 20241204 | 100800 | 1750648325 | 2185 | 2180 | 2185 | 2180 | 5684 |
| 518 | 20241204 | 100700 | 1738257200 | 2185 | 2185 | 2185 | 2185 | 1671 |
| 519 | 20241204 | 100600 | 1734606065 | 2185 | 2195 | 2195 | 2185 | 2881 |
| 520 | 20241204 | 100500 | 1728298720 | 2195 | 2195 | 2200 | 2190 | 2992 |
| 521 | 20241204 | 100400 | 1721732855 | 2200 | 2185 | 2200 | 2180 | 4497 |
| 522 | 20241204 | 100300 | 1711892450 | 2185 | 2190 | 2190 | 2185 | 7694 |
| 523 | 20241204 | 100200 | 1695043885 | 2190 | 2190 | 2195 | 2190 | 1061 |
| 524 | 20241204 | 100100 | 1692719990 | 2190 | 2180 | 2190 | 2180 | 6648 |
| 525 | 20241204 | 100000 | 1678182420 | 2180 | 2190 | 2190 | 2180 | 903 |
| 526 | 20241204 | 095900 | 1676207740 | 2195 | 2190 | 2195 | 2190 | 1051 |
| 527 | 20241204 | 095800 | 1673901080 | 2195 | 2175 | 2195 | 2175 | 1651 |
| 528 | 20241204 | 095700 | 1670297855 | 2175 | 2185 | 2195 | 2175 | 1265 |
| 529 | 20241204 | 095600 | 1667537800 | 2185 | 2180 | 2195 | 2180 | 1690 |
| 530 | 20241204 | 095500 | 1663843805 | 2175 | 2180 | 2180 | 2170 | 1937 |
| 531 | 20241204 | 095400 | 1659630215 | 2180 | 2175 | 2185 | 2175 | 5457 |
| 532 | 20241204 | 095300 | 1647755345 | 2180 | 2200 | 2205 | 2175 | 13268 |
| 533 | 20241204 | 095200 | 1618762665 | 2200 | 2205 | 2215 | 2200 | 6951 |
| 534 | 20241204 | 095100 | 1603449235 | 2205 | 2210 | 2215 | 2200 | 26999 |
| 535 | 20241204 | 095000 | 1543802575 | 2210 | 2200 | 2215 | 2200 | 8943 |
| 536 | 20241204 | 094900 | 1524064630 | 2200 | 2195 | 2200 | 2190 | 15163 |
| 537 | 20241204 | 094800 | 1490808495 | 2195 | 2200 | 2205 | 2195 | 3015 |
| 538 | 20241204 | 094700 | 1484178575 | 2195 | 2205 | 2210 | 2195 | 16118 |
| 539 | 20241204 | 094600 | 1448637060 | 2205 | 2185 | 2210 | 2185 | 8665 |
| 540 | 20241204 | 094500 | 1429573860 | 2190 | 2185 | 2195 | 2185 | 6142 |
| 541 | 20241204 | 094400 | 1416144615 | 2195 | 2200 | 2200 | 2175 | 19072 |
| 542 | 20241204 | 094300 | 1374374620 | 2195 | 2190 | 2205 | 2190 | 23291 |
| 543 | 20241204 | 094200 | 1323209085 | 2190 | 2190 | 2190 | 2185 | 11024 |
| 544 | 20241204 | 094100 | 1299077395 | 2190 | 2190 | 2200 | 2185 | 10395 |
| 545 | 20241204 | 094000 | 1276277900 | 2195 | 2195 | 2195 | 2175 | 25463 |
| 546 | 20241204 | 093900 | 1220558295 | 2195 | 2210 | 2220 | 2190 | 30923 |
| 547 | 20241204 | 093800 | 1152397500 | 2210 | 2170 | 2235 | 2170 | 83880 |
| 548 | 20241204 | 093700 | 966860800 | 2170 | 2190 | 2190 | 2165 | 9368 |
| 549 | 20241204 | 093600 | 946492535 | 2190 | 2180 | 2190 | 2175 | 21911 |
| 550 | 20241204 | 093500 | 898601290 | 2175 | 2180 | 2195 | 2175 | 29240 |
| 551 | 20241204 | 093400 | 834658620 | 2190 | 2135 | 2195 | 2135 | 30769 |
| 552 | 20241204 | 093300 | 768029005 | 2135 | 2135 | 2140 | 2135 | 6841 |
| 553 | 20241204 | 093200 | 753420375 | 2140 | 2140 | 2140 | 2140 | 234 |
| 554 | 20241204 | 093100 | 752919615 | 2135 | 2140 | 2140 | 2115 | 10799 |
| 555 | 20241204 | 093000 | 729937580 | 2140 | 2145 | 2145 | 2140 | 2059 |
| 556 | 20241204 | 092900 | 725526215 | 2145 | 2145 | 2150 | 2145 | 3580 |
| 557 | 20241204 | 092800 | 717840080 | 2150 | 2145 | 2150 | 2145 | 4102 |
| 558 | 20241204 | 092700 | 709024775 | 2140 | 2145 | 2150 | 2140 | 3785 |
| 559 | 20241204 | 092600 | 700896970 | 2145 | 2150 | 2155 | 2135 | 6194 |
| 560 | 20241204 | 092500 | 687585530 | 2140 | 2130 | 2150 | 2130 | 14262 |
| 561 | 20241204 | 092400 | 657061985 | 2125 | 2110 | 2130 | 2110 | 21638 |
| 562 | 20241204 | 092300 | 611082820 | 2105 | 2110 | 2110 | 2105 | 1673 |
| 563 | 20241204 | 092200 | 607553115 | 2115 | 2110 | 2115 | 2100 | 1007 |
| 564 | 20241204 | 092100 | 605436780 | 2100 | 2105 | 2110 | 2100 | 1325 |
| 565 | 20241204 | 092000 | 602649675 | 2110 | 2115 | 2120 | 2100 | 2241 |
| 566 | 20241204 | 091900 | 597910365 | 2105 | 2115 | 2120 | 2105 | 7989 |
| 567 | 20241204 | 091800 | 581006695 | 2115 | 2105 | 2115 | 2100 | 5343 |
| 568 | 20241204 | 091700 | 569716925 | 2100 | 2115 | 2140 | 2100 | 12484 |
| 569 | 20241204 | 091600 | 543224100 | 2120 | 2085 | 2120 | 2075 | 17054 |
| 570 | 20241204 | 091500 | 507283710 | 2070 | 2080 | 2085 | 2070 | 4368 |
| 571 | 20241204 | 091400 | 498211245 | 2080 | 2090 | 2090 | 2080 | 24555 |
| 572 | 20241204 | 091300 | 446895875 | 2090 | 2090 | 2095 | 2070 | 2977 |
| 573 | 20241204 | 091200 | 440703890 | 2090 | 2105 | 2105 | 2090 | 1144 |
| 574 | 20241204 | 091100 | 438307195 | 2105 | 2100 | 2105 | 2100 | 408 |
| 575 | 20241204 | 091000 | 437450345 | 2100 | 2100 | 2105 | 2095 | 2075 |
| 576 | 20241204 | 090900 | 433090140 | 2105 | 2115 | 2115 | 2090 | 4192 |
| 577 | 20241204 | 090800 | 424278695 | 2115 | 2085 | 2125 | 2075 | 31704 |
| 578 | 20241204 | 090700 | 357336975 | 2085 | 2085 | 2095 | 2060 | 7664 |
| 579 | 20241204 | 090600 | 341417540 | 2065 | 2085 | 2100 | 2065 | 19066 |
| 580 | 20241204 | 090500 | 301823380 | 2095 | 2085 | 2100 | 2070 | 12276 |
| 581 | 20241204 | 090400 | 276216360 | 2085 | 2075 | 2085 | 2065 | 14855 |
| 582 | 20241204 | 090300 | 245337595 | 2075 | 2075 | 2080 | 2055 | 3490 |
| 583 | 20241204 | 090200 | 238125820 | 2060 | 2060 | 2075 | 2055 | 18016 |
| 584 | 20241204 | 090100 | 201000500 | 2050 | 2040 | 2055 | 2030 | 17244 |
| 585 | 20241204 | 090000 | 165831905 | 2035 | 2040 | 2080 | 2035 | 79598 |