30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 3 | 20231206 | 184200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231206 | 184100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231206 | 184000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231206 | 183900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231206 | 183800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231206 | 183700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231206 | 183600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231206 | 183500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231206 | 183400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231206 | 183300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231206 | 183200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231206 | 183100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231206 | 183000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231206 | 182900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231206 | 182800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231206 | 182700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231206 | 182600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231206 | 182500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231206 | 182400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231206 | 182300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231206 | 182200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231206 | 182100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231206 | 182000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231206 | 181900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231206 | 181800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231206 | 181700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231206 | 181600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231206 | 181500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231206 | 181400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231206 | 181300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 33 | 20231206 | 181200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231206 | 181100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231206 | 181000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231206 | 180900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231206 | 180800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231206 | 180700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231206 | 180600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231206 | 180500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231206 | 180400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231206 | 180300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231206 | 180200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231206 | 180100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231206 | 180000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231206 | 175900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231206 | 175800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231206 | 175700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231206 | 175600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231206 | 175500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231206 | 175400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231206 | 175300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231206 | 175200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231206 | 175100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231206 | 175000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231206 | 174900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231206 | 174800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231206 | 174700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231206 | 174600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231206 | 174500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231206 | 174400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231206 | 174300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 63 | 20231206 | 174200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231206 | 174100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231206 | 174000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231206 | 173900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231206 | 173800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231206 | 173700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231206 | 173600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231206 | 173500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231206 | 173400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231206 | 173300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231206 | 173200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231206 | 173100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231206 | 173000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231206 | 172900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231206 | 172800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231206 | 172700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231206 | 172600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231206 | 172500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231206 | 172400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231206 | 172300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231206 | 172200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231206 | 172100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231206 | 172000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231206 | 171900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231206 | 171800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231206 | 171700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231206 | 171600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231206 | 171500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231206 | 171400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231206 | 171300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 93 | 20231206 | 171200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231206 | 171100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231206 | 171000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231206 | 170900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231206 | 170800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231206 | 170700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231206 | 170600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231206 | 170500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231206 | 170400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231206 | 170300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231206 | 170200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231206 | 170100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231206 | 170000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231206 | 165900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231206 | 165800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231206 | 165700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231206 | 165600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231206 | 165500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231206 | 165400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231206 | 165300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231206 | 165200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231206 | 165100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231206 | 165000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231206 | 164900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231206 | 164800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231206 | 164700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231206 | 164600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231206 | 164500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231206 | 164400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231206 | 164300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 123 | 20231206 | 164200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231206 | 164100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231206 | 164000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231206 | 163900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231206 | 163800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231206 | 163700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231206 | 163600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231206 | 163500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231206 | 163400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231206 | 163300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231206 | 163200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231206 | 163100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231206 | 163000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231206 | 162900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231206 | 162800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231206 | 162700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231206 | 162600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231206 | 162500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231206 | 162400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231206 | 162300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231206 | 162200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231206 | 162100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231206 | 162000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231206 | 161900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231206 | 161800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231206 | 161700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231206 | 161600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231206 | 161500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231206 | 161400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231206 | 161300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 153 | 20231206 | 161200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231206 | 161100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231206 | 161000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231206 | 160900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231206 | 160800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231206 | 160700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231206 | 160600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231206 | 160500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231206 | 160400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231206 | 160300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231206 | 160200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231206 | 160100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231206 | 160000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231206 | 155900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231206 | 155800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231206 | 155700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231206 | 155600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231206 | 155500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231206 | 155400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231206 | 155300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231206 | 155200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231206 | 155100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231206 | 155000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231206 | 154900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231206 | 154800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231206 | 154700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231206 | 154600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231206 | 154500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231206 | 154400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231206 | 154300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 183 | 20231206 | 154200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231206 | 154100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231206 | 154000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231206 | 153900 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231206 | 153800 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231206 | 153700 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231206 | 153600 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231206 | 153500 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231206 | 153400 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231206 | 153300 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231206 | 153200 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231206 | 153100 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231206 | 153000 | 17151154070 | 8670 | 8670 | 8670 | 8670 | 17773 |
| 196 | 20231206 | 152900 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20231206 | 152800 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20231206 | 152700 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20231206 | 152600 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20231206 | 152500 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20231206 | 152400 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20231206 | 152300 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20231206 | 152200 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20231206 | 152100 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20231206 | 152000 | 16997062160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20231206 | 151900 | 16997062160 | 8650 | 8640 | 8650 | 8620 | 10906 |
| 207 | 20231206 | 151800 | 16902818730 | 8640 | 8620 | 8640 | 8610 | 4488 |
| 208 | 20231206 | 151700 | 16864117070 | 8620 | 8610 | 8620 | 8610 | 2589 |
| 209 | 20231206 | 151600 | 16841809120 | 8610 | 8600 | 8610 | 8600 | 3318 |
| 210 | 20231206 | 151500 | 16813255300 | 8610 | 8610 | 8610 | 8600 | 2483 |
| 211 | 20231206 | 151400 | 16791883820 | 8610 | 8610 | 8610 | 8600 | 798 |
| 212 | 20231206 | 151300 | 16785017680 | 8600 | 8610 | 8610 | 8600 | 3842 |
| 213 | 20231206 | 151200 | 16751948990 | 8600 | 8600 | 8610 | 8600 | 4242 |
| 214 | 20231206 | 151100 | 16715463430 | 8600 | 8610 | 8620 | 8600 | 2168 |
| 215 | 20231206 | 151000 | 16696801610 | 8610 | 8610 | 8620 | 8600 | 2357 |
| 216 | 20231206 | 150900 | 16676504930 | 8610 | 8590 | 8610 | 8580 | 5138 |
| 217 | 20231206 | 150800 | 16632339430 | 8570 | 8580 | 8590 | 8570 | 5070 |
| 218 | 20231206 | 150700 | 16588826000 | 8580 | 8550 | 8580 | 8550 | 1751 |
| 219 | 20231206 | 150600 | 16573832930 | 8560 | 8510 | 8570 | 8510 | 8032 |
| 220 | 20231206 | 150500 | 16505364390 | 8510 | 8520 | 8520 | 8500 | 7654 |
| 221 | 20231206 | 150400 | 16440235740 | 8520 | 8530 | 8540 | 8520 | 5914 |
| 222 | 20231206 | 150300 | 16389814280 | 8530 | 8570 | 8570 | 8530 | 10044 |
| 223 | 20231206 | 150200 | 16303970180 | 8580 | 8570 | 8580 | 8570 | 2238 |
| 224 | 20231206 | 150100 | 16284789430 | 8570 | 8570 | 8590 | 8560 | 1773 |
| 225 | 20231206 | 150000 | 16269580240 | 8570 | 8590 | 8590 | 8570 | 2450 |
| 226 | 20231206 | 145900 | 16248564400 | 8590 | 8590 | 8600 | 8590 | 585 |
| 227 | 20231206 | 145800 | 16243539160 | 8600 | 8580 | 8600 | 8580 | 2585 |
| 228 | 20231206 | 145700 | 16221343570 | 8580 | 8580 | 8590 | 8570 | 2232 |
| 229 | 20231206 | 145600 | 16202196890 | 8580 | 8580 | 8580 | 8570 | 1307 |
| 230 | 20231206 | 145500 | 16190992880 | 8580 | 8590 | 8600 | 8570 | 4612 |
| 231 | 20231206 | 145400 | 16151411630 | 8590 | 8600 | 8600 | 8590 | 4760 |
| 232 | 20231206 | 145300 | 16110521830 | 8600 | 8580 | 8620 | 8580 | 3587 |
| 233 | 20231206 | 145200 | 16079693120 | 8590 | 8610 | 8630 | 8580 | 5887 |
| 234 | 20231206 | 145100 | 16029068460 | 8600 | 8620 | 8630 | 8600 | 3932 |
| 235 | 20231206 | 145000 | 15995197760 | 8610 | 8600 | 8620 | 8590 | 3289 |
| 236 | 20231206 | 144900 | 15966906400 | 8610 | 8620 | 8620 | 8600 | 4054 |
| 237 | 20231206 | 144800 | 15932026730 | 8610 | 8640 | 8640 | 8600 | 6651 |
| 238 | 20231206 | 144700 | 15874730460 | 8640 | 8650 | 8670 | 8640 | 2410 |
| 239 | 20231206 | 144600 | 15853878250 | 8650 | 8640 | 8670 | 8640 | 2320 |
| 240 | 20231206 | 144500 | 15833797180 | 8630 | 8670 | 8680 | 8620 | 3932 |
| 241 | 20231206 | 144400 | 15799821500 | 8670 | 8680 | 8680 | 8670 | 1854 |
| 242 | 20231206 | 144300 | 15783746750 | 8680 | 8680 | 8690 | 8670 | 774 |
| 243 | 20231206 | 144200 | 15777028720 | 8690 | 8680 | 8690 | 8670 | 1885 |
| 244 | 20231206 | 144100 | 15760671130 | 8680 | 8670 | 8690 | 8660 | 3113 |
| 245 | 20231206 | 144000 | 15733662820 | 8660 | 8670 | 8670 | 8660 | 1125 |
| 246 | 20231206 | 143900 | 15723910440 | 8660 | 8640 | 8660 | 8640 | 233 |
| 247 | 20231206 | 143800 | 15721892690 | 8640 | 8650 | 8660 | 8640 | 2407 |
| 248 | 20231206 | 143700 | 15701071060 | 8650 | 8630 | 8650 | 8620 | 2023 |
| 249 | 20231206 | 143600 | 15683594500 | 8640 | 8630 | 8640 | 8630 | 1723 |
| 250 | 20231206 | 143500 | 15668720900 | 8630 | 8660 | 8660 | 8630 | 6352 |
| 251 | 20231206 | 143400 | 15613801980 | 8660 | 8650 | 8660 | 8650 | 2069 |
| 252 | 20231206 | 143300 | 15595901860 | 8650 | 8650 | 8660 | 8650 | 1133 |
| 253 | 20231206 | 143200 | 15586097730 | 8650 | 8660 | 8670 | 8650 | 1293 |
| 254 | 20231206 | 143100 | 15574904950 | 8650 | 8670 | 8670 | 8650 | 1629 |
| 255 | 20231206 | 143000 | 15560791170 | 8670 | 8680 | 8680 | 8670 | 1579 |
| 256 | 20231206 | 142900 | 15547095170 | 8680 | 8660 | 8680 | 8660 | 4703 |
| 257 | 20231206 | 142800 | 15506307700 | 8660 | 8650 | 8660 | 8640 | 1182 |
| 258 | 20231206 | 142700 | 15496077930 | 8650 | 8650 | 8660 | 8640 | 1762 |
| 259 | 20231206 | 142600 | 15480832500 | 8650 | 8650 | 8660 | 8640 | 2097 |
| 260 | 20231206 | 142500 | 15462700670 | 8630 | 8610 | 8650 | 8610 | 6292 |
| 261 | 20231206 | 142400 | 15408465670 | 8620 | 8620 | 8620 | 8610 | 5260 |
| 262 | 20231206 | 142300 | 15363138010 | 8620 | 8630 | 8640 | 8610 | 3434 |
| 263 | 20231206 | 142200 | 15333522330 | 8630 | 8640 | 8650 | 8630 | 2858 |
| 264 | 20231206 | 142100 | 15308848720 | 8620 | 8650 | 8650 | 8620 | 5453 |
| 265 | 20231206 | 142000 | 15261770690 | 8650 | 8680 | 8680 | 8640 | 5761 |
| 266 | 20231206 | 141900 | 15211919500 | 8680 | 8680 | 8690 | 8680 | 2980 |
| 267 | 20231206 | 141800 | 15186049780 | 8680 | 8680 | 8700 | 8680 | 3688 |
| 268 | 20231206 | 141700 | 15154021360 | 8690 | 8690 | 8700 | 8680 | 1232 |
| 269 | 20231206 | 141600 | 15143315500 | 8690 | 8690 | 8700 | 8680 | 2480 |
| 270 | 20231206 | 141500 | 15121768950 | 8680 | 8700 | 8700 | 8680 | 4538 |
| 271 | 20231206 | 141400 | 15082313240 | 8700 | 8720 | 8730 | 8700 | 8544 |
| 272 | 20231206 | 141300 | 15007932880 | 8720 | 8690 | 8750 | 8680 | 18956 |
| 273 | 20231206 | 141200 | 14842503740 | 8680 | 8680 | 8710 | 8670 | 6997 |
| 274 | 20231206 | 141100 | 14781720930 | 8680 | 8680 | 8700 | 8680 | 3658 |
| 275 | 20231206 | 141000 | 14749931450 | 8690 | 8690 | 8700 | 8680 | 2504 |
| 276 | 20231206 | 140900 | 14728173220 | 8690 | 8700 | 8700 | 8680 | 6449 |
| 277 | 20231206 | 140800 | 14672119590 | 8700 | 8700 | 8700 | 8680 | 4766 |
| 278 | 20231206 | 140700 | 14630692820 | 8700 | 8680 | 8710 | 8670 | 7294 |
| 279 | 20231206 | 140600 | 14567263730 | 8670 | 8660 | 8680 | 8650 | 7353 |
| 280 | 20231206 | 140500 | 14503535760 | 8660 | 8650 | 8660 | 8650 | 1828 |
| 281 | 20231206 | 140400 | 14487717070 | 8650 | 8640 | 8650 | 8640 | 2094 |
| 282 | 20231206 | 140300 | 14469605600 | 8630 | 8610 | 8640 | 8600 | 4397 |
| 283 | 20231206 | 140200 | 14431695100 | 8610 | 8620 | 8620 | 8600 | 7062 |
| 284 | 20231206 | 140100 | 14370927630 | 8620 | 8640 | 8640 | 8610 | 3436 |
| 285 | 20231206 | 140000 | 14341280600 | 8640 | 8630 | 8640 | 8630 | 3866 |
| 286 | 20231206 | 135900 | 14307908410 | 8630 | 8610 | 8630 | 8610 | 2759 |
| 287 | 20231206 | 135800 | 14284106670 | 8610 | 8660 | 8670 | 8600 | 12078 |
| 288 | 20231206 | 135700 | 14179881280 | 8670 | 8690 | 8690 | 8670 | 4224 |
| 289 | 20231206 | 135600 | 14143227610 | 8690 | 8680 | 8690 | 8670 | 5064 |
| 290 | 20231206 | 135500 | 14099250180 | 8680 | 8700 | 8700 | 8670 | 5240 |
| 291 | 20231206 | 135400 | 14053734280 | 8690 | 8670 | 8700 | 8660 | 8851 |
| 292 | 20231206 | 135300 | 13976932090 | 8670 | 8740 | 8740 | 8660 | 15301 |
| 293 | 20231206 | 135200 | 13843947400 | 8740 | 8670 | 8750 | 8660 | 38145 |
| 294 | 20231206 | 135100 | 13511560250 | 8670 | 8650 | 8690 | 8650 | 18483 |
| 295 | 20231206 | 135000 | 13351357920 | 8650 | 8620 | 8650 | 8620 | 7039 |
| 296 | 20231206 | 134900 | 13290576040 | 8620 | 8610 | 8630 | 8610 | 6875 |
| 297 | 20231206 | 134800 | 13231285620 | 8610 | 8570 | 8610 | 8560 | 7706 |
| 298 | 20231206 | 134700 | 13165124760 | 8580 | 8580 | 8590 | 8560 | 2005 |
| 299 | 20231206 | 134600 | 13147931170 | 8590 | 8600 | 8600 | 8590 | 1854 |
| 300 | 20231206 | 134500 | 13132000860 | 8600 | 8590 | 8610 | 8580 | 7855 |
| 301 | 20231206 | 134400 | 13064455340 | 8590 | 8570 | 8590 | 8560 | 3583 |
| 302 | 20231206 | 134300 | 13033721660 | 8570 | 8520 | 8570 | 8510 | 4614 |
| 303 | 20231206 | 134200 | 12994287620 | 8520 | 8500 | 8520 | 8500 | 1947 |
| 304 | 20231206 | 134100 | 12977724040 | 8500 | 8520 | 8530 | 8490 | 4512 |
| 305 | 20231206 | 134000 | 12939333870 | 8530 | 8510 | 8530 | 8510 | 759 |
| 306 | 20231206 | 133900 | 12932865520 | 8520 | 8520 | 8520 | 8520 | 184 |
| 307 | 20231206 | 133800 | 12931297840 | 8510 | 8510 | 8530 | 8510 | 1488 |
| 308 | 20231206 | 133700 | 12918634760 | 8510 | 8510 | 8510 | 8510 | 745 |
| 309 | 20231206 | 133600 | 12912294810 | 8510 | 8530 | 8530 | 8510 | 1573 |
| 310 | 20231206 | 133500 | 12898891260 | 8530 | 8520 | 8530 | 8500 | 3340 |
| 311 | 20231206 | 133400 | 12870430850 | 8520 | 8490 | 8520 | 8480 | 3489 |
| 312 | 20231206 | 133300 | 12840804870 | 8480 | 8480 | 8490 | 8480 | 1431 |
| 313 | 20231206 | 133200 | 12828664750 | 8480 | 8490 | 8490 | 8480 | 2703 |
| 314 | 20231206 | 133100 | 12805738640 | 8500 | 8510 | 8510 | 8490 | 2211 |
| 315 | 20231206 | 133000 | 12786954900 | 8510 | 8510 | 8520 | 8500 | 1916 |
| 316 | 20231206 | 132900 | 12770650890 | 8520 | 8500 | 8520 | 8500 | 2181 |
| 317 | 20231206 | 132800 | 12752084070 | 8530 | 8520 | 8530 | 8480 | 3368 |
| 318 | 20231206 | 132700 | 12723449780 | 8500 | 8500 | 8520 | 8500 | 5914 |
| 319 | 20231206 | 132600 | 12673159180 | 8500 | 8480 | 8520 | 8480 | 3792 |
| 320 | 20231206 | 132500 | 12640939880 | 8480 | 8490 | 8500 | 8440 | 13594 |
| 321 | 20231206 | 132400 | 12525814690 | 8500 | 8520 | 8520 | 8500 | 9247 |
| 322 | 20231206 | 132300 | 12447172310 | 8520 | 8530 | 8540 | 8520 | 2991 |
| 323 | 20231206 | 132200 | 12421679260 | 8520 | 8530 | 8530 | 8510 | 7001 |
| 324 | 20231206 | 132100 | 12362029060 | 8530 | 8540 | 8540 | 8520 | 6305 |
| 325 | 20231206 | 132000 | 12308240750 | 8540 | 8560 | 8580 | 8530 | 6508 |
| 326 | 20231206 | 131900 | 12252602610 | 8560 | 8580 | 8590 | 8560 | 5043 |
| 327 | 20231206 | 131800 | 12209356010 | 8580 | 8600 | 8610 | 8580 | 6221 |
| 328 | 20231206 | 131700 | 12155923440 | 8610 | 8600 | 8610 | 8590 | 3348 |
| 329 | 20231206 | 131600 | 12127126590 | 8600 | 8580 | 8600 | 8580 | 5907 |
| 330 | 20231206 | 131500 | 12076354980 | 8580 | 8590 | 8590 | 8580 | 8861 |
| 331 | 20231206 | 131400 | 12000309340 | 8590 | 8570 | 8590 | 8570 | 6335 |
| 332 | 20231206 | 131300 | 11945915120 | 8580 | 8530 | 8580 | 8520 | 9768 |
| 333 | 20231206 | 131200 | 11862503050 | 8540 | 8550 | 8600 | 8530 | 11844 |
| 334 | 20231206 | 131100 | 11761058030 | 8570 | 8620 | 8630 | 8550 | 16152 |
| 335 | 20231206 | 131000 | 11622171990 | 8620 | 8640 | 8660 | 8620 | 13607 |
| 336 | 20231206 | 130900 | 11504599100 | 8640 | 8660 | 8670 | 8610 | 23674 |
| 337 | 20231206 | 130800 | 11299910240 | 8670 | 8660 | 8700 | 8640 | 47748 |
| 338 | 20231206 | 130700 | 10886202870 | 8650 | 8510 | 8670 | 8500 | 74087 |
| 339 | 20231206 | 130600 | 10249071190 | 8510 | 8500 | 8520 | 8500 | 9382 |
| 340 | 20231206 | 130500 | 10169290940 | 8500 | 8460 | 8510 | 8460 | 14842 |
| 341 | 20231206 | 130400 | 10043393530 | 8450 | 8450 | 8480 | 8450 | 7303 |
| 342 | 20231206 | 130300 | 9981610480 | 8450 | 8440 | 8460 | 8440 | 6886 |
| 343 | 20231206 | 130200 | 9923437180 | 8430 | 8440 | 8440 | 8420 | 2484 |
| 344 | 20231206 | 130100 | 9902497500 | 8440 | 8440 | 8450 | 8430 | 2674 |
| 345 | 20231206 | 130000 | 9879927130 | 8440 | 8420 | 8460 | 8410 | 5573 |
| 346 | 20231206 | 125900 | 9832829260 | 8420 | 8390 | 8450 | 8390 | 5904 |
| 347 | 20231206 | 125800 | 9783139670 | 8400 | 8420 | 8420 | 8390 | 4252 |
| 348 | 20231206 | 125700 | 9747404000 | 8420 | 8430 | 8450 | 8420 | 8442 |
| 349 | 20231206 | 125600 | 9676240830 | 8430 | 8420 | 8460 | 8420 | 16916 |
| 350 | 20231206 | 125500 | 9533391670 | 8430 | 8350 | 8430 | 8350 | 8408 |
| 351 | 20231206 | 125400 | 9462838180 | 8360 | 8340 | 8360 | 8340 | 1605 |
| 352 | 20231206 | 125300 | 9449445520 | 8340 | 8330 | 8350 | 8320 | 9524 |
| 353 | 20231206 | 125200 | 9370090200 | 8340 | 8340 | 8340 | 8320 | 3169 |
| 354 | 20231206 | 125100 | 9343692430 | 8350 | 8340 | 8350 | 8330 | 5328 |
| 355 | 20231206 | 125000 | 9299253380 | 8340 | 8350 | 8360 | 8340 | 2956 |
| 356 | 20231206 | 124900 | 9274581040 | 8350 | 8350 | 8370 | 8350 | 5439 |
| 357 | 20231206 | 124800 | 9229140390 | 8350 | 8340 | 8370 | 8330 | 5779 |
| 358 | 20231206 | 124700 | 9180890830 | 8340 | 8330 | 8350 | 8320 | 4841 |
| 359 | 20231206 | 124600 | 9140552120 | 8330 | 8390 | 8400 | 8310 | 18481 |
| 360 | 20231206 | 124500 | 8986144010 | 8400 | 8420 | 8440 | 8380 | 18084 |
| 361 | 20231206 | 124400 | 8834073650 | 8430 | 8500 | 8500 | 8430 | 29500 |
| 362 | 20231206 | 124300 | 8583902360 | 8500 | 8530 | 8540 | 8480 | 36187 |
| 363 | 20231206 | 124200 | 8276180040 | 8530 | 8400 | 8560 | 8360 | 43261 |
| 364 | 20231206 | 124100 | 7909829310 | 8400 | 8340 | 8400 | 8330 | 11210 |
| 365 | 20231206 | 124000 | 7815993420 | 8340 | 8300 | 8350 | 8300 | 10564 |
| 366 | 20231206 | 123900 | 7728048270 | 8330 | 8360 | 8370 | 8300 | 7422 |
| 367 | 20231206 | 123800 | 7666133800 | 8360 | 8300 | 8360 | 8290 | 15042 |
| 368 | 20231206 | 123700 | 7540666520 | 8310 | 8270 | 8320 | 8260 | 6832 |
| 369 | 20231206 | 123600 | 7484056130 | 8270 | 8280 | 8280 | 8260 | 2017 |
| 370 | 20231206 | 123500 | 7467373650 | 8280 | 8260 | 8290 | 8260 | 7522 |
| 371 | 20231206 | 123400 | 7405110190 | 8260 | 8260 | 8260 | 8250 | 652 |
| 372 | 20231206 | 123300 | 7399725780 | 8230 | 8230 | 8260 | 8230 | 2291 |
| 373 | 20231206 | 123200 | 7380843170 | 8230 | 8210 | 8230 | 8210 | 1773 |
| 374 | 20231206 | 123100 | 7366267810 | 8210 | 8200 | 8220 | 8200 | 1588 |
| 375 | 20231206 | 123000 | 7353233500 | 8200 | 8210 | 8220 | 8200 | 5959 |
| 376 | 20231206 | 122900 | 7304311060 | 8220 | 8210 | 8220 | 8210 | 1034 |
| 377 | 20231206 | 122800 | 7295813160 | 8210 | 8210 | 8220 | 8210 | 967 |
| 378 | 20231206 | 122700 | 7287870490 | 8220 | 8220 | 8220 | 8210 | 990 |
| 379 | 20231206 | 122600 | 7279735900 | 8220 | 8220 | 8230 | 8210 | 1570 |
| 380 | 20231206 | 122500 | 7266830150 | 8230 | 8230 | 8230 | 8220 | 341 |
| 381 | 20231206 | 122400 | 7264025700 | 8240 | 8220 | 8240 | 8220 | 821 |
| 382 | 20231206 | 122300 | 7257273320 | 8210 | 8220 | 8220 | 8210 | 248 |
| 383 | 20231206 | 122200 | 7255235940 | 8220 | 8220 | 8230 | 8220 | 1826 |
| 384 | 20231206 | 122100 | 7240223360 | 8230 | 8220 | 8230 | 8220 | 876 |
| 385 | 20231206 | 122000 | 7233015910 | 8220 | 8230 | 8230 | 8220 | 1040 |
| 386 | 20231206 | 121900 | 7224460530 | 8220 | 8220 | 8220 | 8220 | 639 |
| 387 | 20231206 | 121800 | 7219207950 | 8220 | 8220 | 8230 | 8220 | 1305 |
| 388 | 20231206 | 121700 | 7208480650 | 8230 | 8230 | 8230 | 8220 | 356 |
| 389 | 20231206 | 121600 | 7205551270 | 8220 | 8220 | 8220 | 8210 | 1719 |
| 390 | 20231206 | 121500 | 7191430210 | 8220 | 8230 | 8230 | 8210 | 4192 |
| 391 | 20231206 | 121400 | 7156961680 | 8230 | 8240 | 8240 | 8230 | 537 |
| 392 | 20231206 | 121300 | 7152539940 | 8240 | 8260 | 8260 | 8240 | 853 |
| 393 | 20231206 | 121200 | 7145506800 | 8260 | 8260 | 8260 | 8260 | 158 |
| 394 | 20231206 | 121100 | 7144201720 | 8250 | 8250 | 8270 | 8250 | 601 |
| 395 | 20231206 | 121000 | 7139237530 | 8260 | 8230 | 8260 | 8220 | 616 |
| 396 | 20231206 | 120900 | 7134159220 | 8230 | 8230 | 8230 | 8220 | 475 |
| 397 | 20231206 | 120800 | 7130249980 | 8220 | 8220 | 8220 | 8210 | 3324 |
| 398 | 20231206 | 120700 | 7102934850 | 8220 | 8250 | 8250 | 8220 | 2504 |
| 399 | 20231206 | 120600 | 7082344310 | 8240 | 8250 | 8260 | 8230 | 5290 |
| 400 | 20231206 | 120500 | 7038721000 | 8250 | 8250 | 8260 | 8240 | 2983 |
| 401 | 20231206 | 120400 | 7014107770 | 8250 | 8240 | 8250 | 8240 | 1014 |
| 402 | 20231206 | 120300 | 7005750910 | 8220 | 8240 | 8240 | 8220 | 3774 |
| 403 | 20231206 | 120200 | 6974702100 | 8240 | 8250 | 8250 | 8240 | 308 |
| 404 | 20231206 | 120100 | 6972162130 | 8250 | 8250 | 8260 | 8240 | 2654 |
| 405 | 20231206 | 120000 | 6950282830 | 8260 | 8270 | 8270 | 8260 | 1425 |
| 406 | 20231206 | 115900 | 6938503400 | 8260 | 8260 | 8260 | 8260 | 1037 |
| 407 | 20231206 | 115800 | 6929937780 | 8260 | 8260 | 8270 | 8230 | 2601 |
| 408 | 20231206 | 115700 | 6908451300 | 8260 | 8230 | 8260 | 8230 | 4576 |
| 409 | 20231206 | 115600 | 6870753930 | 8230 | 8260 | 8260 | 8230 | 4772 |
| 410 | 20231206 | 115500 | 6831443230 | 8260 | 8250 | 8260 | 8240 | 3925 |
| 411 | 20231206 | 115400 | 6799062140 | 8260 | 8280 | 8280 | 8250 | 2697 |
| 412 | 20231206 | 115300 | 6776791420 | 8260 | 8280 | 8300 | 8250 | 8076 |
| 413 | 20231206 | 115200 | 6710041560 | 8300 | 8280 | 8300 | 8280 | 1851 |
| 414 | 20231206 | 115100 | 6694702890 | 8290 | 8300 | 8310 | 8270 | 4354 |
| 415 | 20231206 | 115000 | 6658631280 | 8300 | 8320 | 8320 | 8300 | 2408 |
| 416 | 20231206 | 114900 | 6638632160 | 8320 | 8300 | 8330 | 8300 | 3406 |
| 417 | 20231206 | 114800 | 6610309390 | 8310 | 8290 | 8320 | 8290 | 4332 |
| 418 | 20231206 | 114700 | 6574344760 | 8310 | 8300 | 8330 | 8270 | 4561 |
| 419 | 20231206 | 114600 | 6536571610 | 8300 | 8330 | 8330 | 8290 | 7443 |
| 420 | 20231206 | 114500 | 6474730290 | 8330 | 8320 | 8340 | 8310 | 3061 |
| 421 | 20231206 | 114400 | 6449234000 | 8330 | 8330 | 8340 | 8280 | 14801 |
| 422 | 20231206 | 114300 | 6326325840 | 8330 | 8340 | 8350 | 8310 | 6720 |
| 423 | 20231206 | 114200 | 6270350250 | 8350 | 8410 | 8420 | 8330 | 19350 |
| 424 | 20231206 | 114100 | 6108322210 | 8420 | 8480 | 8490 | 8410 | 15295 |
| 425 | 20231206 | 114000 | 5979229530 | 8480 | 8530 | 8540 | 8460 | 31160 |
| 426 | 20231206 | 113900 | 5714535360 | 8550 | 8490 | 8580 | 8440 | 51069 |
| 427 | 20231206 | 113800 | 5279223490 | 8460 | 8360 | 8530 | 8360 | 50185 |
| 428 | 20231206 | 113700 | 4854250070 | 8360 | 8310 | 8400 | 8310 | 16659 |
| 429 | 20231206 | 113600 | 4714774770 | 8330 | 8250 | 8330 | 8250 | 6115 |
| 430 | 20231206 | 113500 | 4664070950 | 8250 | 8260 | 8260 | 8230 | 5043 |
| 431 | 20231206 | 113400 | 4622481620 | 8260 | 8230 | 8270 | 8230 | 2737 |
| 432 | 20231206 | 113300 | 4599895300 | 8230 | 8210 | 8230 | 8200 | 2188 |
| 433 | 20231206 | 113200 | 4581916900 | 8210 | 8180 | 8220 | 8180 | 5232 |
| 434 | 20231206 | 113100 | 4538976060 | 8180 | 8170 | 8190 | 8170 | 636 |
| 435 | 20231206 | 113000 | 4533770670 | 8170 | 8180 | 8180 | 8170 | 2128 |
| 436 | 20231206 | 112900 | 4516372490 | 8180 | 8180 | 8190 | 8160 | 4295 |
| 437 | 20231206 | 112800 | 4481281800 | 8180 | 8190 | 8200 | 8170 | 2650 |
| 438 | 20231206 | 112700 | 4459588770 | 8200 | 8170 | 8200 | 8170 | 1344 |
| 439 | 20231206 | 112600 | 4448581840 | 8180 | 8190 | 8200 | 8170 | 5377 |
| 440 | 20231206 | 112500 | 4404589410 | 8180 | 8210 | 8220 | 8160 | 4576 |
| 441 | 20231206 | 112400 | 4367117180 | 8210 | 8200 | 8210 | 8200 | 959 |
| 442 | 20231206 | 112300 | 4359246910 | 8220 | 8180 | 8220 | 8170 | 6484 |
| 443 | 20231206 | 112200 | 4306067030 | 8190 | 8190 | 8190 | 8170 | 1901 |
| 444 | 20231206 | 112100 | 4290525180 | 8200 | 8170 | 8200 | 8160 | 1728 |
| 445 | 20231206 | 112000 | 4276401740 | 8170 | 8200 | 8200 | 8160 | 2185 |
| 446 | 20231206 | 111900 | 4258559060 | 8200 | 8160 | 8200 | 8130 | 13430 |
| 447 | 20231206 | 111800 | 4149071960 | 8130 | 8180 | 8180 | 8110 | 23901 |
| 448 | 20231206 | 111700 | 3954614790 | 8180 | 8200 | 8200 | 8180 | 3175 |
| 449 | 20231206 | 111600 | 3928608070 | 8200 | 8190 | 8220 | 8190 | 3137 |
| 450 | 20231206 | 111500 | 3902888900 | 8190 | 8190 | 8210 | 8180 | 1481 |
| 451 | 20231206 | 111400 | 3890733440 | 8200 | 8190 | 8220 | 8190 | 1737 |
| 452 | 20231206 | 111300 | 3876478080 | 8180 | 8200 | 8220 | 8180 | 4561 |
| 453 | 20231206 | 111200 | 3839070150 | 8200 | 8200 | 8210 | 8190 | 690 |
| 454 | 20231206 | 111100 | 3833412370 | 8200 | 8200 | 8210 | 8200 | 1602 |
| 455 | 20231206 | 111000 | 3820265280 | 8200 | 8210 | 8220 | 8200 | 968 |
| 456 | 20231206 | 110900 | 3812319360 | 8210 | 8230 | 8230 | 8210 | 457 |
| 457 | 20231206 | 110800 | 3808564300 | 8220 | 8220 | 8240 | 8220 | 1289 |
| 458 | 20231206 | 110700 | 3797958430 | 8220 | 8210 | 8250 | 8210 | 2874 |
| 459 | 20231206 | 110600 | 3774333350 | 8220 | 8210 | 8220 | 8210 | 1069 |
| 460 | 20231206 | 110500 | 3765554990 | 8210 | 8210 | 8220 | 8210 | 637 |
| 461 | 20231206 | 110400 | 3760324780 | 8220 | 8210 | 8230 | 8210 | 507 |
| 462 | 20231206 | 110300 | 3756158460 | 8200 | 8220 | 8220 | 8200 | 2283 |
| 463 | 20231206 | 110200 | 3737421890 | 8210 | 8230 | 8230 | 8210 | 749 |
| 464 | 20231206 | 110100 | 3731265370 | 8230 | 8260 | 8280 | 8230 | 4877 |
| 465 | 20231206 | 110000 | 3691000360 | 8280 | 8260 | 8280 | 8260 | 1644 |
| 466 | 20231206 | 105900 | 3677414240 | 8260 | 8300 | 8310 | 8260 | 4266 |
| 467 | 20231206 | 105800 | 3642085510 | 8300 | 8260 | 8310 | 8250 | 2347 |
| 468 | 20231206 | 105700 | 3622637550 | 8260 | 8300 | 8330 | 8250 | 5483 |
| 469 | 20231206 | 105600 | 3577207960 | 8290 | 8260 | 8300 | 8240 | 5817 |
| 470 | 20231206 | 105500 | 3529081460 | 8250 | 8210 | 8260 | 8210 | 4200 |
| 471 | 20231206 | 105400 | 3494494050 | 8210 | 8190 | 8210 | 8190 | 5420 |
| 472 | 20231206 | 105300 | 3450063760 | 8190 | 8180 | 8190 | 8170 | 944 |
| 473 | 20231206 | 105200 | 3442339270 | 8180 | 8170 | 8180 | 8170 | 296 |
| 474 | 20231206 | 105100 | 3439918310 | 8180 | 8160 | 8180 | 8160 | 401 |
| 475 | 20231206 | 105000 | 3436642250 | 8160 | 8170 | 8180 | 8150 | 1824 |
| 476 | 20231206 | 104900 | 3421752630 | 8180 | 8180 | 8180 | 8180 | 795 |
| 477 | 20231206 | 104800 | 3415249530 | 8190 | 8200 | 8200 | 8190 | 617 |
| 478 | 20231206 | 104700 | 3410196060 | 8190 | 8200 | 8200 | 8190 | 771 |
| 479 | 20231206 | 104600 | 3403880970 | 8200 | 8200 | 8210 | 8200 | 1566 |
| 480 | 20231206 | 104500 | 3391033170 | 8210 | 8180 | 8210 | 8170 | 1080 |
| 481 | 20231206 | 104400 | 3382187180 | 8180 | 8180 | 8190 | 8180 | 602 |
| 482 | 20231206 | 104300 | 3377262610 | 8170 | 8200 | 8210 | 8170 | 1184 |
| 483 | 20231206 | 104200 | 3367565670 | 8210 | 8200 | 8210 | 8200 | 1584 |
| 484 | 20231206 | 104100 | 3354576190 | 8190 | 8200 | 8210 | 8190 | 775 |
| 485 | 20231206 | 104000 | 3348221640 | 8210 | 8210 | 8230 | 8210 | 3739 |
| 486 | 20231206 | 103900 | 3317517190 | 8190 | 8190 | 8200 | 8180 | 4571 |
| 487 | 20231206 | 103800 | 3280047710 | 8200 | 8160 | 8200 | 8150 | 6871 |
| 488 | 20231206 | 103700 | 3223949580 | 8160 | 8160 | 8170 | 8150 | 2534 |
| 489 | 20231206 | 103600 | 3203257680 | 8160 | 8160 | 8170 | 8150 | 1220 |
| 490 | 20231206 | 103500 | 3193301940 | 8160 | 8140 | 8160 | 8140 | 849 |
| 491 | 20231206 | 103400 | 3186385650 | 8130 | 8140 | 8140 | 8130 | 2772 |
| 492 | 20231206 | 103300 | 3163848290 | 8140 | 8130 | 8140 | 8130 | 1479 |
| 493 | 20231206 | 103200 | 3151822340 | 8130 | 8140 | 8140 | 8130 | 2102 |
| 494 | 20231206 | 103100 | 3134723620 | 8140 | 8140 | 8150 | 8140 | 1299 |
| 495 | 20231206 | 103000 | 3124144790 | 8150 | 8150 | 8150 | 8150 | 1651 |
| 496 | 20231206 | 102900 | 3110689140 | 8140 | 8160 | 8160 | 8140 | 674 |
| 497 | 20231206 | 102800 | 3105195540 | 8160 | 8150 | 8160 | 8150 | 891 |
| 498 | 20231206 | 102700 | 3097932890 | 8150 | 8140 | 8150 | 8140 | 462 |
| 499 | 20231206 | 102600 | 3094171260 | 8160 | 8140 | 8160 | 8130 | 1854 |
| 500 | 20231206 | 102500 | 3079063180 | 8130 | 8130 | 8140 | 8120 | 2312 |
| 501 | 20231206 | 102400 | 3060286370 | 8130 | 8120 | 8130 | 8110 | 3374 |
| 502 | 20231206 | 102300 | 3032868550 | 8120 | 8120 | 8130 | 8110 | 3356 |
| 503 | 20231206 | 102200 | 3005625930 | 8110 | 8150 | 8150 | 8110 | 12154 |
| 504 | 20231206 | 102100 | 2906849090 | 8150 | 8170 | 8170 | 8150 | 2125 |
| 505 | 20231206 | 102000 | 2889521810 | 8170 | 8150 | 8170 | 8150 | 2246 |
| 506 | 20231206 | 101900 | 2871194930 | 8150 | 8150 | 8160 | 8140 | 616 |
| 507 | 20231206 | 101800 | 2866174830 | 8150 | 8160 | 8170 | 8140 | 6980 |
| 508 | 20231206 | 101700 | 2809279250 | 8190 | 8200 | 8200 | 8160 | 3716 |
| 509 | 20231206 | 101600 | 2778927970 | 8200 | 8190 | 8200 | 8160 | 319 |
| 510 | 20231206 | 101500 | 2776314660 | 8160 | 8180 | 8180 | 8160 | 3358 |
| 511 | 20231206 | 101400 | 2748888820 | 8180 | 8190 | 8190 | 8170 | 1948 |
| 512 | 20231206 | 101300 | 2732952840 | 8180 | 8170 | 8200 | 8170 | 455 |
| 513 | 20231206 | 101200 | 2729232260 | 8150 | 8170 | 8170 | 8150 | 4121 |
| 514 | 20231206 | 101100 | 2695628950 | 8170 | 8170 | 8170 | 8160 | 2613 |
| 515 | 20231206 | 101000 | 2674303110 | 8170 | 8180 | 8180 | 8170 | 2186 |
| 516 | 20231206 | 100900 | 2656433930 | 8180 | 8200 | 8200 | 8180 | 1178 |
| 517 | 20231206 | 100800 | 2646782380 | 8200 | 8200 | 8200 | 8190 | 800 |
| 518 | 20231206 | 100700 | 2640223270 | 8200 | 8190 | 8210 | 8190 | 2127 |
| 519 | 20231206 | 100600 | 2622782220 | 8190 | 8170 | 8190 | 8160 | 4234 |
| 520 | 20231206 | 100500 | 2588195340 | 8170 | 8170 | 8170 | 8160 | 599 |
| 521 | 20231206 | 100400 | 2583306110 | 8160 | 8150 | 8190 | 8150 | 1162 |
| 522 | 20231206 | 100300 | 2573822320 | 8160 | 8140 | 8160 | 8140 | 1501 |
| 523 | 20231206 | 100200 | 2561595070 | 8140 | 8170 | 8170 | 8140 | 6335 |
| 524 | 20231206 | 100100 | 2509937360 | 8170 | 8180 | 8180 | 8160 | 6135 |
| 525 | 20231206 | 100000 | 2459847170 | 8180 | 8180 | 8180 | 8170 | 1042 |
| 526 | 20231206 | 095900 | 2451325390 | 8180 | 8180 | 8180 | 8160 | 5610 |
| 527 | 20231206 | 095800 | 2405496070 | 8180 | 8180 | 8190 | 8170 | 3023 |
| 528 | 20231206 | 095700 | 2380772540 | 8190 | 8190 | 8200 | 8180 | 3982 |
| 529 | 20231206 | 095600 | 2348165250 | 8200 | 8200 | 8210 | 8190 | 4068 |
| 530 | 20231206 | 095500 | 2314810220 | 8210 | 8200 | 8210 | 8200 | 1054 |
| 531 | 20231206 | 095400 | 2306166230 | 8210 | 8210 | 8210 | 8200 | 1262 |
| 532 | 20231206 | 095300 | 2295807300 | 8210 | 8200 | 8210 | 8200 | 1011 |
| 533 | 20231206 | 095200 | 2287514860 | 8200 | 8220 | 8220 | 8200 | 848 |
| 534 | 20231206 | 095100 | 2280557750 | 8220 | 8210 | 8220 | 8200 | 1983 |
| 535 | 20231206 | 095000 | 2264277850 | 8210 | 8220 | 8220 | 8200 | 1016 |
| 536 | 20231206 | 094900 | 2255938530 | 8200 | 8240 | 8240 | 8200 | 3307 |
| 537 | 20231206 | 094800 | 2228751950 | 8210 | 8240 | 8240 | 8200 | 13049 |
| 538 | 20231206 | 094700 | 2121427410 | 8240 | 8240 | 8240 | 8230 | 471 |
| 539 | 20231206 | 094600 | 2117547020 | 8230 | 8230 | 8240 | 8220 | 1447 |
| 540 | 20231206 | 094500 | 2105639940 | 8230 | 8250 | 8250 | 8230 | 4511 |
| 541 | 20231206 | 094400 | 2068488890 | 8250 | 8280 | 8280 | 8240 | 1890 |
| 542 | 20231206 | 094300 | 2052898330 | 8280 | 8260 | 8290 | 8250 | 3492 |
| 543 | 20231206 | 094200 | 2024063640 | 8260 | 8290 | 8290 | 8250 | 3353 |
| 544 | 20231206 | 094100 | 1996365930 | 8270 | 8310 | 8310 | 8260 | 3521 |
| 545 | 20231206 | 094000 | 1967209560 | 8310 | 8300 | 8320 | 8270 | 3060 |
| 546 | 20231206 | 093900 | 1941817490 | 8320 | 8280 | 8320 | 8270 | 4574 |
| 547 | 20231206 | 093800 | 1903888300 | 8280 | 8250 | 8280 | 8240 | 1623 |
| 548 | 20231206 | 093700 | 1890493550 | 8250 | 8240 | 8250 | 8240 | 982 |
| 549 | 20231206 | 093600 | 1882401690 | 8240 | 8260 | 8280 | 8230 | 2524 |
| 550 | 20231206 | 093500 | 1861595740 | 8240 | 8280 | 8280 | 8240 | 3434 |
| 551 | 20231206 | 093400 | 1833258440 | 8280 | 8300 | 8300 | 8260 | 1240 |
| 552 | 20231206 | 093300 | 1822988390 | 8300 | 8240 | 8300 | 8240 | 3025 |
| 553 | 20231206 | 093200 | 1797995860 | 8240 | 8250 | 8250 | 8240 | 1018 |
| 554 | 20231206 | 093100 | 1789606210 | 8250 | 8250 | 8260 | 8240 | 1482 |
| 555 | 20231206 | 093000 | 1777380210 | 8250 | 8280 | 8280 | 8250 | 2578 |
| 556 | 20231206 | 092900 | 1756070260 | 8280 | 8280 | 8290 | 8270 | 850 |
| 557 | 20231206 | 092800 | 1749036140 | 8290 | 8260 | 8290 | 8260 | 584 |
| 558 | 20231206 | 092700 | 1744204900 | 8260 | 8230 | 8260 | 8230 | 1640 |
| 559 | 20231206 | 092600 | 1730684060 | 8240 | 8230 | 8240 | 8220 | 4497 |
| 560 | 20231206 | 092500 | 1693697180 | 8230 | 8250 | 8250 | 8230 | 1480 |
| 561 | 20231206 | 092400 | 1681501330 | 8250 | 8280 | 8280 | 8250 | 4010 |
| 562 | 20231206 | 092300 | 1648366830 | 8300 | 8320 | 8330 | 8290 | 1415 |
| 563 | 20231206 | 092200 | 1636624910 | 8310 | 8340 | 8340 | 8310 | 2952 |
| 564 | 20231206 | 092100 | 1612035750 | 8350 | 8330 | 8370 | 8330 | 1343 |
| 565 | 20231206 | 092000 | 1600837530 | 8330 | 8330 | 8440 | 8320 | 13228 |
| 566 | 20231206 | 091900 | 1489906180 | 8310 | 8270 | 8330 | 8270 | 5145 |
| 567 | 20231206 | 091800 | 1447261040 | 8280 | 8260 | 8280 | 8250 | 3486 |
| 568 | 20231206 | 091700 | 1418459980 | 8250 | 8250 | 8260 | 8230 | 4555 |
| 569 | 20231206 | 091600 | 1380910720 | 8230 | 8220 | 8250 | 8210 | 4249 |
| 570 | 20231206 | 091500 | 1345988230 | 8220 | 8190 | 8220 | 8190 | 5801 |
| 571 | 20231206 | 091400 | 1298405840 | 8190 | 8220 | 8220 | 8190 | 9023 |
| 572 | 20231206 | 091300 | 1224405540 | 8220 | 8220 | 8220 | 8200 | 9830 |
| 573 | 20231206 | 091200 | 1143689310 | 8230 | 8250 | 8260 | 8220 | 7114 |
| 574 | 20231206 | 091100 | 1085098820 | 8250 | 8260 | 8270 | 8240 | 4936 |
| 575 | 20231206 | 091000 | 1044358500 | 8260 | 8290 | 8300 | 8260 | 4458 |
| 576 | 20231206 | 090900 | 1007432660 | 8290 | 8320 | 8350 | 8290 | 12520 |
| 577 | 20231206 | 090800 | 903482470 | 8350 | 8390 | 8400 | 8320 | 10674 |
| 578 | 20231206 | 090700 | 814099720 | 8400 | 8430 | 8430 | 8390 | 13363 |
| 579 | 20231206 | 090600 | 701858080 | 8430 | 8440 | 8460 | 8390 | 15940 |
| 580 | 20231206 | 090500 | 567654930 | 8440 | 8300 | 8440 | 8300 | 15088 |
| 581 | 20231206 | 090400 | 441701220 | 8300 | 8250 | 8300 | 8230 | 10842 |
| 582 | 20231206 | 090300 | 352100150 | 8240 | 8280 | 8280 | 8240 | 6514 |
| 583 | 20231206 | 090200 | 298318580 | 8280 | 8250 | 8300 | 8250 | 8166 |
| 584 | 20231206 | 090100 | 230825380 | 8260 | 8290 | 8290 | 8210 | 12237 |
| 585 | 20231206 | 090000 | 129945660 | 8290 | 8360 | 8370 | 8280 | 15591 |