29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 3 | 20231208 | 184200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231208 | 184100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231208 | 184000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231208 | 183900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231208 | 183800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231208 | 183700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231208 | 183600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231208 | 183500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231208 | 183400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231208 | 183300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231208 | 183200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231208 | 183100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231208 | 183000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231208 | 182900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231208 | 182800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231208 | 182700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231208 | 182600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231208 | 182500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231208 | 182400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231208 | 182300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231208 | 182200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231208 | 182100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231208 | 182000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231208 | 181900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231208 | 181800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231208 | 181700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231208 | 181600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231208 | 181500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231208 | 181400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231208 | 181300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 33 | 20231208 | 181200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231208 | 181100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231208 | 181000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231208 | 180900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231208 | 180800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231208 | 180700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231208 | 180600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231208 | 180500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231208 | 180400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231208 | 180300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231208 | 180200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231208 | 180100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231208 | 180000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231208 | 175900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231208 | 175800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231208 | 175700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231208 | 175600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231208 | 175500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231208 | 175400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231208 | 175300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231208 | 175200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231208 | 175100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231208 | 175000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231208 | 174900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231208 | 174800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231208 | 174700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231208 | 174600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231208 | 174500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231208 | 174400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231208 | 174300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 63 | 20231208 | 174200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231208 | 174100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231208 | 174000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231208 | 173900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231208 | 173800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231208 | 173700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231208 | 173600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231208 | 173500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231208 | 173400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231208 | 173300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231208 | 173200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231208 | 173100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231208 | 173000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231208 | 172900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231208 | 172800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231208 | 172700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231208 | 172600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231208 | 172500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231208 | 172400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231208 | 172300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231208 | 172200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231208 | 172100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231208 | 172000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231208 | 171900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231208 | 171800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231208 | 171700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231208 | 171600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231208 | 171500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231208 | 171400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231208 | 171300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 93 | 20231208 | 171200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231208 | 171100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231208 | 171000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231208 | 170900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231208 | 170800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231208 | 170700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231208 | 170600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231208 | 170500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231208 | 170400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231208 | 170300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231208 | 170200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231208 | 170100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231208 | 170000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231208 | 165900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231208 | 165800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231208 | 165700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231208 | 165600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231208 | 165500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231208 | 165400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231208 | 165300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231208 | 165200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231208 | 165100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231208 | 165000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231208 | 164900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231208 | 164800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231208 | 164700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231208 | 164600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231208 | 164500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231208 | 164400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231208 | 164300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 123 | 20231208 | 164200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231208 | 164100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231208 | 164000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231208 | 163900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231208 | 163800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231208 | 163700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231208 | 163600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231208 | 163500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231208 | 163400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231208 | 163300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231208 | 163200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231208 | 163100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231208 | 163000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231208 | 162900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231208 | 162800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231208 | 162700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231208 | 162600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231208 | 162500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231208 | 162400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231208 | 162300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231208 | 162200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231208 | 162100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231208 | 162000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231208 | 161900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231208 | 161800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231208 | 161700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231208 | 161600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231208 | 161500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231208 | 161400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231208 | 161300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 153 | 20231208 | 161200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231208 | 161100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231208 | 161000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231208 | 160900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231208 | 160800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231208 | 160700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231208 | 160600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231208 | 160500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231208 | 160400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231208 | 160300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231208 | 160200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231208 | 160100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231208 | 160000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231208 | 155900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231208 | 155800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231208 | 155700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231208 | 155600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231208 | 155500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231208 | 155400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231208 | 155300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231208 | 155200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231208 | 155100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231208 | 155000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231208 | 154900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231208 | 154800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231208 | 154700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231208 | 154600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231208 | 154500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231208 | 154400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231208 | 154300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 183 | 20231208 | 154200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231208 | 154100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231208 | 154000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20231208 | 153900 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20231208 | 153800 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20231208 | 153700 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20231208 | 153600 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20231208 | 153500 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20231208 | 153400 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20231208 | 153300 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20231208 | 153200 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20231208 | 153100 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20231208 | 153000 | 7972114740 | 8880 | 8880 | 8880 | 8880 | 11327 |
| 196 | 20231208 | 152900 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231208 | 152800 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231208 | 152700 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231208 | 152600 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231208 | 152500 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231208 | 152400 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231208 | 152300 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231208 | 152200 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231208 | 152100 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231208 | 152000 | 7871530980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231208 | 151900 | 7871530980 | 8800 | 8810 | 8820 | 8800 | 4298 |
| 207 | 20231208 | 151800 | 7833697430 | 8800 | 8820 | 8820 | 8800 | 1189 |
| 208 | 20231208 | 151700 | 7823224330 | 8820 | 8820 | 8820 | 8800 | 1765 |
| 209 | 20231208 | 151600 | 7807676580 | 8820 | 8790 | 8840 | 8790 | 2305 |
| 210 | 20231208 | 151500 | 7787350420 | 8780 | 8810 | 8810 | 8780 | 1798 |
| 211 | 20231208 | 151400 | 7771546510 | 8800 | 8790 | 8810 | 8790 | 1945 |
| 212 | 20231208 | 151300 | 7754439940 | 8790 | 8760 | 8790 | 8750 | 5217 |
| 213 | 20231208 | 151200 | 7708769820 | 8770 | 8790 | 8790 | 8760 | 9845 |
| 214 | 20231208 | 151100 | 7622424180 | 8790 | 8800 | 8800 | 8790 | 793 |
| 215 | 20231208 | 151000 | 7615447650 | 8800 | 8800 | 8820 | 8790 | 4744 |
| 216 | 20231208 | 150900 | 7573718210 | 8800 | 8810 | 8810 | 8800 | 2353 |
| 217 | 20231208 | 150800 | 7553010320 | 8810 | 8820 | 8820 | 8790 | 4591 |
| 218 | 20231208 | 150700 | 7512587570 | 8810 | 8840 | 8840 | 8810 | 797 |
| 219 | 20231208 | 150600 | 7505557540 | 8820 | 8820 | 8840 | 8820 | 2443 |
| 220 | 20231208 | 150500 | 7483991100 | 8830 | 8820 | 8830 | 8810 | 808 |
| 221 | 20231208 | 150400 | 7476864050 | 8810 | 8840 | 8840 | 8810 | 2190 |
| 222 | 20231208 | 150300 | 7457522510 | 8840 | 8840 | 8870 | 8830 | 1539 |
| 223 | 20231208 | 150200 | 7443889720 | 8840 | 8820 | 8840 | 8810 | 795 |
| 224 | 20231208 | 150100 | 7436872810 | 8820 | 8810 | 8820 | 8810 | 638 |
| 225 | 20231208 | 150000 | 7431250770 | 8800 | 8790 | 8810 | 8780 | 2550 |
| 226 | 20231208 | 145900 | 7408826590 | 8790 | 8790 | 8800 | 8780 | 2406 |
| 227 | 20231208 | 145800 | 7387682480 | 8800 | 8800 | 8810 | 8790 | 2139 |
| 228 | 20231208 | 145700 | 7368868960 | 8800 | 8790 | 8800 | 8780 | 1401 |
| 229 | 20231208 | 145600 | 7356555890 | 8790 | 8790 | 8790 | 8780 | 403 |
| 230 | 20231208 | 145500 | 7353015550 | 8790 | 8800 | 8810 | 8790 | 1980 |
| 231 | 20231208 | 145400 | 7335600120 | 8820 | 8810 | 8820 | 8800 | 613 |
| 232 | 20231208 | 145300 | 7330199890 | 8810 | 8820 | 8820 | 8800 | 1607 |
| 233 | 20231208 | 145200 | 7316041730 | 8820 | 8820 | 8820 | 8810 | 248 |
| 234 | 20231208 | 145100 | 7313854990 | 8810 | 8800 | 8820 | 8800 | 1028 |
| 235 | 20231208 | 145000 | 7304806570 | 8800 | 8760 | 8800 | 8760 | 777 |
| 236 | 20231208 | 144900 | 7297983810 | 8760 | 8810 | 8820 | 8760 | 16295 |
| 237 | 20231208 | 144800 | 7154706250 | 8820 | 8830 | 8830 | 8820 | 2353 |
| 238 | 20231208 | 144700 | 7133952500 | 8830 | 8830 | 8830 | 8820 | 389 |
| 239 | 20231208 | 144600 | 7130520310 | 8830 | 8840 | 8840 | 8820 | 1214 |
| 240 | 20231208 | 144500 | 7119806240 | 8830 | 8830 | 8840 | 8820 | 4649 |
| 241 | 20231208 | 144400 | 7078776410 | 8850 | 8850 | 8850 | 8830 | 3121 |
| 242 | 20231208 | 144300 | 7051187260 | 8840 | 8840 | 8860 | 8840 | 1528 |
| 243 | 20231208 | 144200 | 7037665420 | 8850 | 8870 | 8870 | 8840 | 2134 |
| 244 | 20231208 | 144100 | 7018774220 | 8850 | 8880 | 8880 | 8850 | 1477 |
| 245 | 20231208 | 144000 | 7005672540 | 8880 | 8870 | 8880 | 8850 | 1395 |
| 246 | 20231208 | 143900 | 6993302350 | 8850 | 8850 | 8850 | 8850 | 825 |
| 247 | 20231208 | 143800 | 6986001100 | 8870 | 8840 | 8870 | 8840 | 873 |
| 248 | 20231208 | 143700 | 6978277160 | 8840 | 8840 | 8850 | 8840 | 1032 |
| 249 | 20231208 | 143600 | 6969148300 | 8840 | 8840 | 8860 | 8840 | 723 |
| 250 | 20231208 | 143500 | 6962756760 | 8840 | 8860 | 8870 | 8840 | 4169 |
| 251 | 20231208 | 143400 | 6925848340 | 8860 | 8880 | 8880 | 8850 | 1504 |
| 252 | 20231208 | 143300 | 6912518240 | 8880 | 8850 | 8880 | 8850 | 285 |
| 253 | 20231208 | 143200 | 6909990140 | 8880 | 8860 | 8880 | 8850 | 361 |
| 254 | 20231208 | 143100 | 6906791630 | 8860 | 8860 | 8860 | 8840 | 5252 |
| 255 | 20231208 | 143000 | 6860310990 | 8860 | 8870 | 8880 | 8860 | 1310 |
| 256 | 20231208 | 142900 | 6848689980 | 8860 | 8860 | 8870 | 8860 | 460 |
| 257 | 20231208 | 142800 | 6844614090 | 8860 | 8860 | 8860 | 8850 | 967 |
| 258 | 20231208 | 142700 | 6836046490 | 8860 | 8850 | 8860 | 8850 | 517 |
| 259 | 20231208 | 142600 | 6831468270 | 8860 | 8860 | 8860 | 8850 | 1964 |
| 260 | 20231208 | 142500 | 6814080690 | 8860 | 8860 | 8870 | 8860 | 801 |
| 261 | 20231208 | 142400 | 6806981390 | 8850 | 8850 | 8860 | 8850 | 523 |
| 262 | 20231208 | 142300 | 6802351760 | 8840 | 8850 | 8850 | 8840 | 1023 |
| 263 | 20231208 | 142200 | 6793308000 | 8840 | 8860 | 8870 | 8840 | 7408 |
| 264 | 20231208 | 142100 | 6727733300 | 8860 | 8880 | 8880 | 8860 | 6382 |
| 265 | 20231208 | 142000 | 6671151280 | 8880 | 8880 | 8880 | 8870 | 2452 |
| 266 | 20231208 | 141900 | 6649386790 | 8880 | 8890 | 8890 | 8880 | 649 |
| 267 | 20231208 | 141800 | 6643619650 | 8880 | 8900 | 8900 | 8880 | 3681 |
| 268 | 20231208 | 141700 | 6610923620 | 8890 | 8880 | 8890 | 8880 | 788 |
| 269 | 20231208 | 141600 | 6603919990 | 8880 | 8890 | 8900 | 8880 | 1926 |
| 270 | 20231208 | 141500 | 6586796750 | 8890 | 8900 | 8900 | 8890 | 159 |
| 271 | 20231208 | 141400 | 6585382100 | 8890 | 8890 | 8900 | 8890 | 76 |
| 272 | 20231208 | 141300 | 6584706350 | 8890 | 8890 | 8900 | 8890 | 450 |
| 273 | 20231208 | 141200 | 6580705840 | 8900 | 8900 | 8900 | 8890 | 2216 |
| 274 | 20231208 | 141100 | 6560988170 | 8900 | 8900 | 8900 | 8890 | 571 |
| 275 | 20231208 | 141000 | 6555907300 | 8900 | 8910 | 8910 | 8890 | 1153 |
| 276 | 20231208 | 140900 | 6545648860 | 8910 | 8920 | 8920 | 8910 | 176 |
| 277 | 20231208 | 140800 | 6544079120 | 8920 | 8900 | 8920 | 8900 | 315 |
| 278 | 20231208 | 140700 | 6541271170 | 8890 | 8890 | 8900 | 8890 | 1260 |
| 279 | 20231208 | 140600 | 6530067530 | 8890 | 8890 | 8890 | 8890 | 682 |
| 280 | 20231208 | 140500 | 6524004550 | 8890 | 8900 | 8900 | 8880 | 1609 |
| 281 | 20231208 | 140400 | 6509697760 | 8900 | 8920 | 8920 | 8890 | 3366 |
| 282 | 20231208 | 140300 | 6479712060 | 8910 | 8930 | 8930 | 8910 | 552 |
| 283 | 20231208 | 140200 | 6474790590 | 8930 | 8910 | 8930 | 8910 | 985 |
| 284 | 20231208 | 140100 | 6466000910 | 8910 | 8920 | 8920 | 8910 | 410 |
| 285 | 20231208 | 140000 | 6462344630 | 8910 | 8920 | 8920 | 8910 | 979 |
| 286 | 20231208 | 135900 | 6453613760 | 8920 | 8920 | 8920 | 8920 | 167 |
| 287 | 20231208 | 135800 | 6452124120 | 8890 | 8900 | 8920 | 8890 | 728 |
| 288 | 20231208 | 135700 | 6445634640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20231208 | 135600 | 6445634640 | 8900 | 8880 | 8900 | 8880 | 152 |
| 290 | 20231208 | 135500 | 6444281880 | 8870 | 8870 | 8870 | 8860 | 1526 |
| 291 | 20231208 | 135400 | 6430752970 | 8870 | 8870 | 8880 | 8870 | 3485 |
| 292 | 20231208 | 135300 | 6399840920 | 8870 | 8880 | 8880 | 8870 | 1019 |
| 293 | 20231208 | 135200 | 6390797510 | 8880 | 8870 | 8880 | 8870 | 1915 |
| 294 | 20231208 | 135100 | 6373802270 | 8880 | 8900 | 8910 | 8880 | 4963 |
| 295 | 20231208 | 135000 | 6329723810 | 8890 | 8880 | 8890 | 8880 | 171 |
| 296 | 20231208 | 134900 | 6328204320 | 8880 | 8890 | 8890 | 8880 | 4303 |
| 297 | 20231208 | 134800 | 6289992560 | 8890 | 8900 | 8900 | 8890 | 839 |
| 298 | 20231208 | 134700 | 6282529480 | 8910 | 8910 | 8910 | 8900 | 150 |
| 299 | 20231208 | 134600 | 6281193280 | 8910 | 8910 | 8910 | 8910 | 113 |
| 300 | 20231208 | 134500 | 6280186450 | 8900 | 8910 | 8910 | 8880 | 48 |
| 301 | 20231208 | 134400 | 6279759740 | 8880 | 8880 | 8880 | 8870 | 1780 |
| 302 | 20231208 | 134300 | 6263954270 | 8880 | 8890 | 8890 | 8870 | 4409 |
| 303 | 20231208 | 134200 | 6224791520 | 8890 | 8910 | 8910 | 8890 | 3195 |
| 304 | 20231208 | 134100 | 6196366010 | 8910 | 8910 | 8910 | 8910 | 214 |
| 305 | 20231208 | 134000 | 6194459270 | 8910 | 8920 | 8920 | 8910 | 145 |
| 306 | 20231208 | 133900 | 6193167270 | 8920 | 8910 | 8920 | 8900 | 445 |
| 307 | 20231208 | 133800 | 6189206500 | 8900 | 8890 | 8900 | 8890 | 1524 |
| 308 | 20231208 | 133700 | 6175645370 | 8890 | 8890 | 8890 | 8890 | 571 |
| 309 | 20231208 | 133600 | 6170569180 | 8890 | 8910 | 8910 | 8890 | 3566 |
| 310 | 20231208 | 133500 | 6138831440 | 8910 | 8920 | 8920 | 8910 | 1789 |
| 311 | 20231208 | 133400 | 6122891340 | 8920 | 8920 | 8930 | 8920 | 328 |
| 312 | 20231208 | 133300 | 6119965540 | 8930 | 8940 | 8940 | 8920 | 5592 |
| 313 | 20231208 | 133200 | 6070059390 | 8950 | 8950 | 8950 | 8950 | 385 |
| 314 | 20231208 | 133100 | 6066613640 | 8950 | 8940 | 8950 | 8940 | 467 |
| 315 | 20231208 | 133000 | 6062434660 | 8940 | 8940 | 8940 | 8930 | 965 |
| 316 | 20231208 | 132900 | 6053815170 | 8940 | 8940 | 8940 | 8940 | 13 |
| 317 | 20231208 | 132800 | 6053698950 | 8930 | 8930 | 8930 | 8930 | 31 |
| 318 | 20231208 | 132700 | 6053422120 | 8930 | 8930 | 8940 | 8930 | 3926 |
| 319 | 20231208 | 132600 | 6018362140 | 8930 | 8930 | 8940 | 8930 | 13213 |
| 320 | 20231208 | 132500 | 5900269210 | 8930 | 8940 | 8940 | 8930 | 571 |
| 321 | 20231208 | 132400 | 5895165470 | 8940 | 8950 | 8950 | 8930 | 1061 |
| 322 | 20231208 | 132300 | 5885670040 | 8950 | 8950 | 8950 | 8950 | 1113 |
| 323 | 20231208 | 132200 | 5875708690 | 8950 | 8950 | 8950 | 8930 | 2356 |
| 324 | 20231208 | 132100 | 5854654730 | 8950 | 8930 | 8950 | 8930 | 531 |
| 325 | 20231208 | 132000 | 5849906400 | 8930 | 8950 | 8950 | 8930 | 1757 |
| 326 | 20231208 | 131900 | 5834200220 | 8940 | 8960 | 8960 | 8940 | 2227 |
| 327 | 20231208 | 131800 | 5814266100 | 8970 | 8970 | 8970 | 8950 | 670 |
| 328 | 20231208 | 131700 | 5808263180 | 8970 | 8980 | 8990 | 8970 | 533 |
| 329 | 20231208 | 131600 | 5803473560 | 8980 | 8980 | 8990 | 8980 | 89 |
| 330 | 20231208 | 131500 | 5802674110 | 8980 | 9000 | 9000 | 8980 | 193 |
| 331 | 20231208 | 131400 | 5800939910 | 8990 | 8990 | 9000 | 8960 | 1249 |
| 332 | 20231208 | 131300 | 5789722210 | 8990 | 8980 | 8990 | 8980 | 196 |
| 333 | 20231208 | 131200 | 5787960840 | 8990 | 8990 | 8990 | 8970 | 1084 |
| 334 | 20231208 | 131100 | 5778226610 | 8990 | 8990 | 8990 | 8990 | 1105 |
| 335 | 20231208 | 131000 | 5768292660 | 8980 | 8990 | 9010 | 8980 | 2724 |
| 336 | 20231208 | 130900 | 5743786220 | 8990 | 8990 | 9010 | 8980 | 1279 |
| 337 | 20231208 | 130800 | 5732286880 | 8990 | 8970 | 8990 | 8970 | 252 |
| 338 | 20231208 | 130700 | 5730022560 | 8970 | 8970 | 8970 | 8970 | 1860 |
| 339 | 20231208 | 130600 | 5713338360 | 8970 | 8980 | 8990 | 8970 | 492 |
| 340 | 20231208 | 130500 | 5708922100 | 8990 | 9010 | 9010 | 8990 | 2939 |
| 341 | 20231208 | 130400 | 5682473430 | 9010 | 9000 | 9010 | 9000 | 2660 |
| 342 | 20231208 | 130300 | 5658532530 | 9000 | 9000 | 9010 | 9000 | 1746 |
| 343 | 20231208 | 130200 | 5642804770 | 9000 | 9010 | 9040 | 9000 | 1610 |
| 344 | 20231208 | 130100 | 5628288480 | 9050 | 9020 | 9050 | 9010 | 3032 |
| 345 | 20231208 | 130000 | 5600895790 | 9020 | 9030 | 9040 | 9020 | 751 |
| 346 | 20231208 | 125900 | 5594115450 | 9040 | 9040 | 9040 | 9030 | 1287 |
| 347 | 20231208 | 125800 | 5582481980 | 9040 | 9040 | 9050 | 9040 | 1637 |
| 348 | 20231208 | 125700 | 5567669410 | 9050 | 9040 | 9050 | 9040 | 2547 |
| 349 | 20231208 | 125600 | 5544628220 | 9040 | 9030 | 9050 | 9020 | 1306 |
| 350 | 20231208 | 125500 | 5532829250 | 9030 | 9040 | 9050 | 9010 | 2254 |
| 351 | 20231208 | 125400 | 5512439730 | 9010 | 9020 | 9050 | 9000 | 7150 |
| 352 | 20231208 | 125300 | 5447781950 | 8990 | 9010 | 9020 | 8990 | 173 |
| 353 | 20231208 | 125200 | 5446225440 | 9020 | 8980 | 9020 | 8970 | 4736 |
| 354 | 20231208 | 125100 | 5403593870 | 8990 | 8990 | 9000 | 8980 | 606 |
| 355 | 20231208 | 125000 | 5398142100 | 8990 | 8970 | 9000 | 8970 | 350 |
| 356 | 20231208 | 124900 | 5394993930 | 8970 | 9000 | 9000 | 8970 | 417 |
| 357 | 20231208 | 124800 | 5391242790 | 8960 | 9000 | 9020 | 8960 | 1438 |
| 358 | 20231208 | 124700 | 5378294090 | 9020 | 9020 | 9020 | 8980 | 1243 |
| 359 | 20231208 | 124600 | 5367089050 | 9020 | 9000 | 9020 | 9000 | 2407 |
| 360 | 20231208 | 124500 | 5345395010 | 9010 | 9020 | 9020 | 8950 | 2297 |
| 361 | 20231208 | 124400 | 5324732370 | 9020 | 9050 | 9050 | 9020 | 4584 |
| 362 | 20231208 | 124300 | 5283322910 | 9040 | 9030 | 9050 | 9020 | 7458 |
| 363 | 20231208 | 124200 | 5215914410 | 9030 | 9020 | 9030 | 9000 | 5288 |
| 364 | 20231208 | 124100 | 5168175030 | 9020 | 9030 | 9030 | 9010 | 1626 |
| 365 | 20231208 | 124000 | 5153513510 | 9020 | 9020 | 9030 | 9020 | 3172 |
| 366 | 20231208 | 123900 | 5124873750 | 9020 | 9000 | 9030 | 9000 | 18696 |
| 367 | 20231208 | 123800 | 4956451640 | 9000 | 8980 | 9000 | 8980 | 3571 |
| 368 | 20231208 | 123700 | 4924339760 | 8990 | 8990 | 8990 | 8980 | 2871 |
| 369 | 20231208 | 123600 | 4898534770 | 8980 | 8990 | 8990 | 8970 | 275 |
| 370 | 20231208 | 123500 | 4896065060 | 8990 | 8970 | 9000 | 8970 | 8387 |
| 371 | 20231208 | 123400 | 4820737050 | 8970 | 8940 | 8970 | 8930 | 63 |
| 372 | 20231208 | 123300 | 4820173100 | 8970 | 8940 | 8970 | 8940 | 2794 |
| 373 | 20231208 | 123200 | 4795159530 | 8940 | 8950 | 8950 | 8940 | 956 |
| 374 | 20231208 | 123100 | 4786610800 | 8950 | 8950 | 8960 | 8950 | 304 |
| 375 | 20231208 | 123000 | 4783888680 | 8950 | 8950 | 8950 | 8950 | 120 |
| 376 | 20231208 | 122900 | 4782814680 | 8960 | 8960 | 8960 | 8950 | 2190 |
| 377 | 20231208 | 122800 | 4763193280 | 8970 | 8960 | 8970 | 8960 | 309 |
| 378 | 20231208 | 122700 | 4760424630 | 8970 | 8950 | 8970 | 8950 | 1715 |
| 379 | 20231208 | 122600 | 4745058260 | 8950 | 8940 | 8960 | 8940 | 2644 |
| 380 | 20231208 | 122500 | 4721393650 | 8950 | 8940 | 8950 | 8940 | 943 |
| 381 | 20231208 | 122400 | 4712961870 | 8940 | 8940 | 8940 | 8940 | 212 |
| 382 | 20231208 | 122300 | 4711066590 | 8940 | 8940 | 8940 | 8940 | 12 |
| 383 | 20231208 | 122200 | 4710959310 | 8950 | 8960 | 8960 | 8950 | 1537 |
| 384 | 20231208 | 122100 | 4697202800 | 8960 | 8950 | 8960 | 8950 | 226 |
| 385 | 20231208 | 122000 | 4695177850 | 8960 | 8960 | 8960 | 8960 | 175 |
| 386 | 20231208 | 121900 | 4693609850 | 8950 | 8950 | 8950 | 8950 | 71 |
| 387 | 20231208 | 121800 | 4692974400 | 8960 | 8960 | 8960 | 8960 | 432 |
| 388 | 20231208 | 121700 | 4689103680 | 8970 | 8960 | 8980 | 8960 | 3638 |
| 389 | 20231208 | 121600 | 4656480710 | 8960 | 8930 | 8960 | 8930 | 2628 |
| 390 | 20231208 | 121500 | 4632983800 | 8920 | 8930 | 8940 | 8920 | 1820 |
| 391 | 20231208 | 121400 | 4616734000 | 8940 | 8940 | 8940 | 8940 | 533 |
| 392 | 20231208 | 121300 | 4611968980 | 8950 | 8950 | 8950 | 8950 | 490 |
| 393 | 20231208 | 121200 | 4607583480 | 8950 | 8950 | 8960 | 8950 | 1491 |
| 394 | 20231208 | 121100 | 4594238530 | 8950 | 8960 | 8960 | 8950 | 1443 |
| 395 | 20231208 | 121000 | 4581310750 | 8960 | 8960 | 8970 | 8960 | 774 |
| 396 | 20231208 | 120900 | 4574374640 | 8950 | 8930 | 8950 | 8930 | 3376 |
| 397 | 20231208 | 120800 | 4544180910 | 8910 | 8910 | 8910 | 8900 | 96 |
| 398 | 20231208 | 120700 | 4543325570 | 8910 | 8910 | 8920 | 8910 | 244 |
| 399 | 20231208 | 120600 | 4541150140 | 8900 | 8890 | 8900 | 8890 | 104 |
| 400 | 20231208 | 120500 | 4540224900 | 8890 | 8890 | 8890 | 8890 | 1119 |
| 401 | 20231208 | 120400 | 4530276990 | 8890 | 8890 | 8890 | 8880 | 542 |
| 402 | 20231208 | 120300 | 4525458720 | 8890 | 8880 | 8890 | 8880 | 225 |
| 403 | 20231208 | 120200 | 4523460620 | 8890 | 8890 | 8900 | 8890 | 723 |
| 404 | 20231208 | 120100 | 4517033140 | 8900 | 8890 | 8900 | 8890 | 210 |
| 405 | 20231208 | 120000 | 4515164860 | 8890 | 8890 | 8890 | 8890 | 75 |
| 406 | 20231208 | 115900 | 4514498110 | 8890 | 8880 | 8890 | 8880 | 992 |
| 407 | 20231208 | 115800 | 4505679730 | 8890 | 8890 | 8890 | 8890 | 423 |
| 408 | 20231208 | 115700 | 4501919260 | 8890 | 8890 | 8890 | 8890 | 181 |
| 409 | 20231208 | 115600 | 4500310170 | 8890 | 8900 | 8900 | 8890 | 2159 |
| 410 | 20231208 | 115500 | 4481102590 | 8910 | 8910 | 8910 | 8910 | 576 |
| 411 | 20231208 | 115400 | 4475970430 | 8910 | 8910 | 8910 | 8910 | 325 |
| 412 | 20231208 | 115300 | 4473074680 | 8910 | 8920 | 8930 | 8910 | 1544 |
| 413 | 20231208 | 115200 | 4459294100 | 8930 | 8930 | 8930 | 8930 | 362 |
| 414 | 20231208 | 115100 | 4456061440 | 8930 | 8920 | 8930 | 8910 | 869 |
| 415 | 20231208 | 115000 | 4448308680 | 8920 | 8910 | 8920 | 8910 | 191 |
| 416 | 20231208 | 114900 | 4446606130 | 8910 | 8910 | 8910 | 8900 | 208 |
| 417 | 20231208 | 114800 | 4444754340 | 8900 | 8890 | 8920 | 8890 | 3876 |
| 418 | 20231208 | 114700 | 4410250070 | 8880 | 8870 | 8880 | 8870 | 1536 |
| 419 | 20231208 | 114600 | 4396618990 | 8880 | 8880 | 8890 | 8880 | 3030 |
| 420 | 20231208 | 114500 | 4369712580 | 8880 | 8880 | 8880 | 8880 | 303 |
| 421 | 20231208 | 114400 | 4367021940 | 8890 | 8890 | 8890 | 8890 | 120 |
| 422 | 20231208 | 114300 | 4365955140 | 8890 | 8890 | 8890 | 8880 | 21 |
| 423 | 20231208 | 114200 | 4365768460 | 8880 | 8890 | 8890 | 8880 | 2376 |
| 424 | 20231208 | 114100 | 4344645840 | 8890 | 8870 | 8890 | 8860 | 5240 |
| 425 | 20231208 | 114000 | 4298156900 | 8880 | 8860 | 8880 | 8860 | 1011 |
| 426 | 20231208 | 113900 | 4289189550 | 8870 | 8870 | 8870 | 8860 | 1895 |
| 427 | 20231208 | 113800 | 4272386070 | 8860 | 8860 | 8870 | 8860 | 1332 |
| 428 | 20231208 | 113700 | 4260584440 | 8860 | 8860 | 8860 | 8860 | 600 |
| 429 | 20231208 | 113600 | 4255268440 | 8870 | 8860 | 8870 | 8860 | 1677 |
| 430 | 20231208 | 113500 | 4240397330 | 8870 | 8860 | 8880 | 8860 | 480 |
| 431 | 20231208 | 113400 | 4236140130 | 8870 | 8880 | 8880 | 8870 | 955 |
| 432 | 20231208 | 113300 | 4227665750 | 8870 | 8860 | 8870 | 8860 | 589 |
| 433 | 20231208 | 113200 | 4222443330 | 8870 | 8860 | 8870 | 8860 | 660 |
| 434 | 20231208 | 113100 | 4216591590 | 8860 | 8880 | 8880 | 8860 | 6154 |
| 435 | 20231208 | 113000 | 4162045990 | 8870 | 8870 | 8870 | 8860 | 2655 |
| 436 | 20231208 | 112900 | 4138515320 | 8860 | 8870 | 8890 | 8860 | 1242 |
| 437 | 20231208 | 112800 | 4127495050 | 8880 | 8880 | 8900 | 8870 | 4275 |
| 438 | 20231208 | 112700 | 4089549150 | 8880 | 8890 | 8900 | 8880 | 549 |
| 439 | 20231208 | 112600 | 4084668410 | 8900 | 8900 | 8900 | 8890 | 457 |
| 440 | 20231208 | 112500 | 4080601290 | 8870 | 8880 | 8890 | 8870 | 1510 |
| 441 | 20231208 | 112400 | 4067196830 | 8870 | 8870 | 8900 | 8870 | 566 |
| 442 | 20231208 | 112300 | 4062174210 | 8870 | 8870 | 8870 | 8860 | 4305 |
| 443 | 20231208 | 112200 | 4024002030 | 8870 | 8880 | 8900 | 8870 | 3670 |
| 444 | 20231208 | 112100 | 3991409860 | 8900 | 8870 | 8900 | 8870 | 2706 |
| 445 | 20231208 | 112000 | 3967387500 | 8870 | 8920 | 8920 | 8870 | 1451 |
| 446 | 20231208 | 111900 | 3954503620 | 8930 | 8920 | 8930 | 8920 | 431 |
| 447 | 20231208 | 111800 | 3950655190 | 8930 | 8880 | 8950 | 8880 | 1275 |
| 448 | 20231208 | 111700 | 3939290430 | 8880 | 8890 | 8890 | 8880 | 1950 |
| 449 | 20231208 | 111600 | 3921968150 | 8890 | 8900 | 8920 | 8890 | 1283 |
| 450 | 20231208 | 111500 | 3910550780 | 8910 | 8910 | 8910 | 8900 | 915 |
| 451 | 20231208 | 111400 | 3902399280 | 8910 | 8910 | 8910 | 8880 | 625 |
| 452 | 20231208 | 111300 | 3896830950 | 8910 | 8890 | 8920 | 8870 | 2059 |
| 453 | 20231208 | 111200 | 3878553540 | 8890 | 8880 | 8920 | 8880 | 563 |
| 454 | 20231208 | 111100 | 3873553350 | 8880 | 8930 | 8930 | 8880 | 9053 |
| 455 | 20231208 | 111000 | 3793100200 | 8930 | 8930 | 8950 | 8930 | 261 |
| 456 | 20231208 | 110900 | 3790766290 | 8930 | 8910 | 8930 | 8910 | 1014 |
| 457 | 20231208 | 110800 | 3781731100 | 8920 | 8940 | 8940 | 8920 | 1325 |
| 458 | 20231208 | 110700 | 3769907370 | 8940 | 8950 | 8950 | 8940 | 66 |
| 459 | 20231208 | 110600 | 3769316950 | 8940 | 8970 | 8970 | 8940 | 2526 |
| 460 | 20231208 | 110500 | 3746715980 | 8970 | 8980 | 8980 | 8970 | 690 |
| 461 | 20231208 | 110400 | 3740526430 | 8980 | 8980 | 8980 | 8970 | 205 |
| 462 | 20231208 | 110300 | 3738686240 | 8980 | 8960 | 8980 | 8960 | 1278 |
| 463 | 20231208 | 110200 | 3727230370 | 8950 | 8970 | 8970 | 8950 | 3116 |
| 464 | 20231208 | 110100 | 3699306910 | 8970 | 8970 | 8970 | 8960 | 842 |
| 465 | 20231208 | 110000 | 3691755100 | 8970 | 8960 | 8970 | 8960 | 275 |
| 466 | 20231208 | 105900 | 3689289360 | 8960 | 8980 | 8980 | 8960 | 1263 |
| 467 | 20231208 | 105800 | 3677963410 | 8980 | 8980 | 8990 | 8970 | 2719 |
| 468 | 20231208 | 105700 | 3653547280 | 8990 | 8980 | 8990 | 8970 | 2311 |
| 469 | 20231208 | 105600 | 3632775470 | 8980 | 8970 | 8980 | 8960 | 3299 |
| 470 | 20231208 | 105500 | 3603165320 | 8950 | 8950 | 8960 | 8930 | 342 |
| 471 | 20231208 | 105400 | 3600104420 | 8970 | 8970 | 8980 | 8900 | 3665 |
| 472 | 20231208 | 105300 | 3567375920 | 8970 | 8970 | 8980 | 8960 | 3123 |
| 473 | 20231208 | 105200 | 3539366040 | 8970 | 8950 | 8970 | 8950 | 2440 |
| 474 | 20231208 | 105100 | 3517517270 | 8940 | 8920 | 8940 | 8920 | 780 |
| 475 | 20231208 | 105000 | 3510548850 | 8920 | 8920 | 8920 | 8910 | 417 |
| 476 | 20231208 | 104900 | 3506829710 | 8890 | 8930 | 8930 | 8890 | 638 |
| 477 | 20231208 | 104800 | 3501147260 | 8920 | 8930 | 8930 | 8900 | 1589 |
| 478 | 20231208 | 104700 | 3486961320 | 8930 | 8930 | 8940 | 8930 | 2626 |
| 479 | 20231208 | 104600 | 3463497390 | 8930 | 8930 | 8930 | 8930 | 1109 |
| 480 | 20231208 | 104500 | 3453594020 | 8930 | 8890 | 8930 | 8890 | 2048 |
| 481 | 20231208 | 104400 | 3435384240 | 8890 | 8930 | 8930 | 8880 | 1400 |
| 482 | 20231208 | 104300 | 3422930950 | 8930 | 8910 | 8930 | 8910 | 830 |
| 483 | 20231208 | 104200 | 3415526240 | 8910 | 8910 | 8920 | 8900 | 613 |
| 484 | 20231208 | 104100 | 3410064410 | 8910 | 8910 | 8910 | 8910 | 574 |
| 485 | 20231208 | 104000 | 3404950070 | 8910 | 8910 | 8910 | 8900 | 500 |
| 486 | 20231208 | 103900 | 3400495470 | 8890 | 8890 | 8910 | 8890 | 335 |
| 487 | 20231208 | 103800 | 3397515230 | 8900 | 8890 | 8900 | 8890 | 401 |
| 488 | 20231208 | 103700 | 3393947340 | 8900 | 8880 | 8900 | 8880 | 1102 |
| 489 | 20231208 | 103600 | 3384143320 | 8880 | 8870 | 8890 | 8860 | 1309 |
| 490 | 20231208 | 103500 | 3372525670 | 8880 | 8890 | 8900 | 8880 | 1006 |
| 491 | 20231208 | 103400 | 3363584400 | 8890 | 8910 | 8910 | 8870 | 2325 |
| 492 | 20231208 | 103300 | 3342950730 | 8910 | 8900 | 8910 | 8880 | 858 |
| 493 | 20231208 | 103200 | 3335324420 | 8910 | 8910 | 8910 | 8890 | 1409 |
| 494 | 20231208 | 103100 | 3322776830 | 8930 | 8930 | 8940 | 8930 | 298 |
| 495 | 20231208 | 103000 | 3320114400 | 8940 | 8940 | 8940 | 8930 | 563 |
| 496 | 20231208 | 102900 | 3315081200 | 8930 | 8920 | 8930 | 8920 | 2044 |
| 497 | 20231208 | 102800 | 3296837820 | 8920 | 8950 | 8950 | 8920 | 582 |
| 498 | 20231208 | 102700 | 3291635340 | 8950 | 8920 | 8950 | 8920 | 1478 |
| 499 | 20231208 | 102600 | 3278425930 | 8920 | 8920 | 8920 | 8910 | 785 |
| 500 | 20231208 | 102500 | 3271423740 | 8910 | 8900 | 8910 | 8900 | 571 |
| 501 | 20231208 | 102400 | 3266341830 | 8900 | 8900 | 8900 | 8890 | 407 |
| 502 | 20231208 | 102300 | 3262722340 | 8900 | 8900 | 8900 | 8890 | 793 |
| 503 | 20231208 | 102200 | 3255664650 | 8900 | 8900 | 8900 | 8900 | 26 |
| 504 | 20231208 | 102100 | 3255433250 | 8900 | 8890 | 8900 | 8880 | 467 |
| 505 | 20231208 | 102000 | 3251281190 | 8890 | 8880 | 8890 | 8870 | 1613 |
| 506 | 20231208 | 101900 | 3236965530 | 8880 | 8850 | 8880 | 8840 | 1405 |
| 507 | 20231208 | 101800 | 3224500630 | 8840 | 8860 | 8860 | 8840 | 2672 |
| 508 | 20231208 | 101700 | 3200863750 | 8860 | 8880 | 8880 | 8860 | 570 |
| 509 | 20231208 | 101600 | 3195810250 | 8880 | 8850 | 8880 | 8850 | 1174 |
| 510 | 20231208 | 101500 | 3185403690 | 8830 | 8840 | 8860 | 8830 | 2623 |
| 511 | 20231208 | 101400 | 3162232040 | 8840 | 8860 | 8860 | 8840 | 1764 |
| 512 | 20231208 | 101300 | 3146618420 | 8860 | 8860 | 8870 | 8860 | 742 |
| 513 | 20231208 | 101200 | 3140044010 | 8870 | 8870 | 8880 | 8870 | 737 |
| 514 | 20231208 | 101100 | 3133505310 | 8870 | 8880 | 8890 | 8870 | 992 |
| 515 | 20231208 | 101000 | 3124703080 | 8880 | 8890 | 8890 | 8870 | 1734 |
| 516 | 20231208 | 100900 | 3109299120 | 8890 | 8880 | 8920 | 8880 | 933 |
| 517 | 20231208 | 100800 | 3101005420 | 8880 | 8850 | 8890 | 8850 | 2311 |
| 518 | 20231208 | 100700 | 3080515940 | 8850 | 8890 | 8900 | 8840 | 3653 |
| 519 | 20231208 | 100600 | 3048116150 | 8900 | 8900 | 8920 | 8900 | 451 |
| 520 | 20231208 | 100500 | 3044101630 | 8900 | 8900 | 8920 | 8900 | 728 |
| 521 | 20231208 | 100400 | 3037622410 | 8900 | 8900 | 8920 | 8900 | 1221 |
| 522 | 20231208 | 100300 | 3026754390 | 8880 | 8880 | 8900 | 8870 | 577 |
| 523 | 20231208 | 100200 | 3021629190 | 8880 | 8910 | 8910 | 8880 | 861 |
| 524 | 20231208 | 100100 | 3013979220 | 8900 | 8920 | 8930 | 8880 | 1554 |
| 525 | 20231208 | 100000 | 3000168400 | 8930 | 8900 | 8930 | 8890 | 315 |
| 526 | 20231208 | 095900 | 2997356670 | 8930 | 8880 | 8940 | 8880 | 1115 |
| 527 | 20231208 | 095800 | 2987441690 | 8890 | 8900 | 8900 | 8880 | 3467 |
| 528 | 20231208 | 095700 | 2956621380 | 8890 | 8910 | 8910 | 8890 | 2761 |
| 529 | 20231208 | 095600 | 2932047490 | 8900 | 8950 | 8950 | 8900 | 4251 |
| 530 | 20231208 | 095500 | 2894144860 | 8950 | 8950 | 8950 | 8930 | 780 |
| 531 | 20231208 | 095400 | 2887169710 | 8960 | 8960 | 8970 | 8950 | 1735 |
| 532 | 20231208 | 095300 | 2871626600 | 8960 | 8970 | 8980 | 8960 | 853 |
| 533 | 20231208 | 095200 | 2863974440 | 8980 | 8980 | 9000 | 8970 | 2988 |
| 534 | 20231208 | 095100 | 2837159060 | 9000 | 9000 | 9010 | 8980 | 2186 |
| 535 | 20231208 | 095000 | 2817491240 | 9000 | 9000 | 9000 | 8990 | 1228 |
| 536 | 20231208 | 094900 | 2806442300 | 9000 | 9010 | 9010 | 8970 | 3010 |
| 537 | 20231208 | 094800 | 2779369630 | 9010 | 8980 | 9010 | 8970 | 4817 |
| 538 | 20231208 | 094700 | 2736046790 | 8970 | 8980 | 8990 | 8970 | 1757 |
| 539 | 20231208 | 094600 | 2720270780 | 9000 | 8960 | 9000 | 8960 | 1576 |
| 540 | 20231208 | 094500 | 2706120730 | 8960 | 9000 | 9000 | 8960 | 570 |
| 541 | 20231208 | 094400 | 2701005580 | 9000 | 9010 | 9020 | 8970 | 10114 |
| 542 | 20231208 | 094300 | 2609973250 | 9000 | 8990 | 9020 | 8970 | 13897 |
| 543 | 20231208 | 094200 | 2484889800 | 8990 | 8970 | 8990 | 8970 | 4492 |
| 544 | 20231208 | 094100 | 2444572700 | 8970 | 8950 | 8980 | 8950 | 1480 |
| 545 | 20231208 | 094000 | 2431307090 | 8950 | 8910 | 8950 | 8910 | 1290 |
| 546 | 20231208 | 093900 | 2419801310 | 8910 | 8960 | 8960 | 8910 | 8000 |
| 547 | 20231208 | 093800 | 2348250460 | 8960 | 8970 | 8970 | 8950 | 1203 |
| 548 | 20231208 | 093700 | 2337467800 | 8970 | 8980 | 8990 | 8970 | 2136 |
| 549 | 20231208 | 093600 | 2318294460 | 8990 | 8980 | 9000 | 8980 | 3010 |
| 550 | 20231208 | 093500 | 2291238910 | 8960 | 8950 | 9000 | 8950 | 8116 |
| 551 | 20231208 | 093400 | 2218361220 | 8940 | 8940 | 8960 | 8930 | 1647 |
| 552 | 20231208 | 093300 | 2203624530 | 8940 | 8960 | 8970 | 8940 | 5752 |
| 553 | 20231208 | 093200 | 2152106160 | 8970 | 8980 | 8980 | 8960 | 4055 |
| 554 | 20231208 | 093100 | 2115703250 | 8960 | 8980 | 8990 | 8950 | 7288 |
| 555 | 20231208 | 093000 | 2050303720 | 8980 | 8920 | 8980 | 8910 | 5476 |
| 556 | 20231208 | 092900 | 2001289700 | 8920 | 8910 | 8920 | 8910 | 1386 |
| 557 | 20231208 | 092800 | 1988940090 | 8910 | 8920 | 8930 | 8910 | 3705 |
| 558 | 20231208 | 092700 | 1955893570 | 8920 | 8920 | 8930 | 8900 | 2295 |
| 559 | 20231208 | 092600 | 1935439130 | 8920 | 8820 | 8920 | 8810 | 5523 |
| 560 | 20231208 | 092500 | 1886501470 | 8800 | 8760 | 8820 | 8760 | 1454 |
| 561 | 20231208 | 092400 | 1873714160 | 8760 | 8750 | 8800 | 8720 | 5486 |
| 562 | 20231208 | 092300 | 1825791830 | 8720 | 8780 | 8790 | 8720 | 10033 |
| 563 | 20231208 | 092200 | 1737924400 | 8800 | 8810 | 8820 | 8790 | 2108 |
| 564 | 20231208 | 092100 | 1719366850 | 8780 | 8810 | 8820 | 8780 | 8623 |
| 565 | 20231208 | 092000 | 1643540880 | 8810 | 8830 | 8830 | 8750 | 9343 |
| 566 | 20231208 | 091900 | 1561314950 | 8830 | 8840 | 8840 | 8810 | 1584 |
| 567 | 20231208 | 091800 | 1547356050 | 8810 | 8850 | 8860 | 8800 | 11080 |
| 568 | 20231208 | 091700 | 1449543820 | 8850 | 8860 | 8880 | 8840 | 10395 |
| 569 | 20231208 | 091600 | 1357479220 | 8860 | 8880 | 8880 | 8860 | 4854 |
| 570 | 20231208 | 091500 | 1314434660 | 8880 | 8870 | 8900 | 8840 | 2434 |
| 571 | 20231208 | 091400 | 1292822780 | 8870 | 8890 | 8960 | 8840 | 11698 |
| 572 | 20231208 | 091300 | 1188912470 | 8890 | 8930 | 8930 | 8880 | 13905 |
| 573 | 20231208 | 091200 | 1065075760 | 8920 | 8970 | 8980 | 8920 | 5874 |
| 574 | 20231208 | 091100 | 1012501200 | 8980 | 8930 | 8990 | 8920 | 3516 |
| 575 | 20231208 | 091000 | 980982270 | 8930 | 8940 | 8970 | 8910 | 9156 |
| 576 | 20231208 | 090900 | 899136430 | 8940 | 8920 | 8950 | 8910 | 2477 |
| 577 | 20231208 | 090800 | 877034770 | 8900 | 8970 | 8980 | 8900 | 8064 |
| 578 | 20231208 | 090700 | 804976830 | 8980 | 8990 | 9000 | 8970 | 2659 |
| 579 | 20231208 | 090600 | 781099010 | 8990 | 8990 | 9000 | 8990 | 5071 |
| 580 | 20231208 | 090500 | 735502980 | 9000 | 8980 | 9000 | 8980 | 9656 |
| 581 | 20231208 | 090400 | 648653710 | 8980 | 8940 | 8980 | 8930 | 8690 |
| 582 | 20231208 | 090300 | 570886260 | 8940 | 8930 | 8950 | 8890 | 7442 |
| 583 | 20231208 | 090200 | 504421560 | 8930 | 9000 | 9000 | 8870 | 21396 |
| 584 | 20231208 | 090100 | 312977670 | 9000 | 9000 | 9030 | 8930 | 16082 |
| 585 | 20231208 | 090000 | 168392850 | 9000 | 8870 | 9010 | 8870 | 16571 |