29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 3 | 20240105 | 184300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240105 | 184200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240105 | 184100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240105 | 184000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240105 | 183900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240105 | 183800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240105 | 183700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240105 | 183600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240105 | 183500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240105 | 183400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240105 | 183300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240105 | 183200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240105 | 183100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240105 | 183000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240105 | 182900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240105 | 182800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240105 | 182700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240105 | 182600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240105 | 182500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240105 | 182400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240105 | 182300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240105 | 182200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240105 | 182100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240105 | 182000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240105 | 181900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240105 | 181800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240105 | 181700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240105 | 181600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240105 | 181500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240105 | 181400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 33 | 20240105 | 181300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240105 | 181200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240105 | 181100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240105 | 181000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240105 | 180900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240105 | 180800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240105 | 180700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240105 | 180600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240105 | 180500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240105 | 180400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240105 | 180300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240105 | 180200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240105 | 180100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240105 | 180000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240105 | 175900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240105 | 175800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240105 | 175700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240105 | 175600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240105 | 175500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240105 | 175400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240105 | 175300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240105 | 175200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240105 | 175100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240105 | 175000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240105 | 174900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240105 | 174800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240105 | 174700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240105 | 174600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240105 | 174500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240105 | 174400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 63 | 20240105 | 174300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240105 | 174200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240105 | 174100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240105 | 174000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240105 | 173900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240105 | 173800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240105 | 173700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240105 | 173600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240105 | 173500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240105 | 173400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240105 | 173300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240105 | 173200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240105 | 173100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240105 | 173000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240105 | 172900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240105 | 172800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240105 | 172700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240105 | 172600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240105 | 172500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240105 | 172400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240105 | 172300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240105 | 172200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240105 | 172100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240105 | 172000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240105 | 171900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240105 | 171800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240105 | 171700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240105 | 171600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240105 | 171500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240105 | 171400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 93 | 20240105 | 171300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240105 | 171200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240105 | 171100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240105 | 171000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240105 | 170900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240105 | 170800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240105 | 170700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240105 | 170600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240105 | 170500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240105 | 170400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240105 | 170300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240105 | 170200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240105 | 170100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240105 | 170000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240105 | 165900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240105 | 165800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240105 | 165700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240105 | 165600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240105 | 165500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240105 | 165400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240105 | 165300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240105 | 165200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240105 | 165100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240105 | 165000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240105 | 164900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240105 | 164800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240105 | 164700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240105 | 164600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240105 | 164500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240105 | 164400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 123 | 20240105 | 164300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240105 | 164200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240105 | 164100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240105 | 164000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240105 | 163900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240105 | 163800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240105 | 163700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240105 | 163600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240105 | 163500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240105 | 163400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240105 | 163300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240105 | 163200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240105 | 163100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240105 | 163000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240105 | 162900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240105 | 162800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240105 | 162700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240105 | 162600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240105 | 162500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240105 | 162400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240105 | 162300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240105 | 162200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240105 | 162100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240105 | 162000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240105 | 161900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240105 | 161800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240105 | 161700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240105 | 161600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240105 | 161500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240105 | 161400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 153 | 20240105 | 161300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240105 | 161200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240105 | 161100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240105 | 161000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240105 | 160900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240105 | 160800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240105 | 160700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240105 | 160600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240105 | 160500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240105 | 160400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240105 | 160300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240105 | 160200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240105 | 160100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240105 | 160000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240105 | 155900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240105 | 155800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240105 | 155700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240105 | 155600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240105 | 155500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240105 | 155400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240105 | 155300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240105 | 155200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240105 | 155100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240105 | 155000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240105 | 154900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240105 | 154800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240105 | 154700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240105 | 154600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240105 | 154500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240105 | 154400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 183 | 20240105 | 154300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240105 | 154200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240105 | 154100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240105 | 154000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240105 | 153900 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240105 | 153800 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240105 | 153700 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240105 | 153600 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240105 | 153500 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240105 | 153400 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240105 | 153300 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240105 | 153200 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240105 | 153100 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240105 | 153000 | 7465570410 | 7610 | 7610 | 7610 | 7610 | 9572 |
| 197 | 20240105 | 152900 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240105 | 152800 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240105 | 152700 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240105 | 152600 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240105 | 152500 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240105 | 152400 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240105 | 152300 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240105 | 152200 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240105 | 152100 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240105 | 152000 | 7392727490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240105 | 151900 | 7392727490 | 7610 | 7600 | 7620 | 7600 | 3696 |
| 208 | 20240105 | 151800 | 7364611260 | 7600 | 7600 | 7610 | 7590 | 4191 |
| 209 | 20240105 | 151700 | 7332751440 | 7600 | 7600 | 7600 | 7590 | 2837 |
| 210 | 20240105 | 151600 | 7311197460 | 7590 | 7590 | 7600 | 7590 | 1706 |
| 211 | 20240105 | 151500 | 7298247420 | 7590 | 7590 | 7590 | 7590 | 16 |
| 212 | 20240105 | 151400 | 7298125980 | 7590 | 7590 | 7590 | 7580 | 1213 |
| 213 | 20240105 | 151300 | 7288919500 | 7590 | 7580 | 7590 | 7580 | 880 |
| 214 | 20240105 | 151200 | 7282247100 | 7580 | 7580 | 7590 | 7580 | 1040 |
| 215 | 20240105 | 151100 | 7274363600 | 7580 | 7580 | 7590 | 7580 | 471 |
| 216 | 20240105 | 151000 | 7270793360 | 7590 | 7600 | 7600 | 7590 | 505 |
| 217 | 20240105 | 150900 | 7266959400 | 7590 | 7600 | 7600 | 7590 | 968 |
| 218 | 20240105 | 150800 | 7259602800 | 7590 | 7600 | 7610 | 7590 | 2020 |
| 219 | 20240105 | 150700 | 7244251860 | 7600 | 7580 | 7600 | 7570 | 1031 |
| 220 | 20240105 | 150600 | 7236433770 | 7570 | 7580 | 7580 | 7570 | 1102 |
| 221 | 20240105 | 150500 | 7228085840 | 7570 | 7580 | 7590 | 7570 | 747 |
| 222 | 20240105 | 150400 | 7222427780 | 7580 | 7590 | 7590 | 7580 | 350 |
| 223 | 20240105 | 150300 | 7219774680 | 7570 | 7570 | 7580 | 7560 | 1432 |
| 224 | 20240105 | 150200 | 7208925090 | 7560 | 7580 | 7580 | 7560 | 3571 |
| 225 | 20240105 | 150100 | 7181897430 | 7580 | 7570 | 7580 | 7570 | 1406 |
| 226 | 20240105 | 150000 | 7171247420 | 7580 | 7580 | 7580 | 7570 | 656 |
| 227 | 20240105 | 145900 | 7166281410 | 7580 | 7580 | 7580 | 7570 | 351 |
| 228 | 20240105 | 145800 | 7163620930 | 7570 | 7580 | 7580 | 7570 | 1674 |
| 229 | 20240105 | 145700 | 7150942840 | 7580 | 7580 | 7580 | 7580 | 121 |
| 230 | 20240105 | 145600 | 7150025660 | 7580 | 7590 | 7590 | 7580 | 1079 |
| 231 | 20240105 | 145500 | 7141844440 | 7590 | 7590 | 7590 | 7570 | 324 |
| 232 | 20240105 | 145400 | 7139387820 | 7590 | 7590 | 7600 | 7560 | 2143 |
| 233 | 20240105 | 145300 | 7123164920 | 7590 | 7600 | 7600 | 7550 | 5454 |
| 234 | 20240105 | 145200 | 7081908360 | 7600 | 7600 | 7600 | 7590 | 279 |
| 235 | 20240105 | 145100 | 7079788140 | 7600 | 7580 | 7600 | 7580 | 783 |
| 236 | 20240105 | 145000 | 7073842900 | 7580 | 7580 | 7580 | 7570 | 581 |
| 237 | 20240105 | 144900 | 7069439620 | 7560 | 7570 | 7570 | 7560 | 494 |
| 238 | 20240105 | 144800 | 7065701860 | 7570 | 7580 | 7580 | 7570 | 686 |
| 239 | 20240105 | 144700 | 7060507310 | 7580 | 7580 | 7580 | 7580 | 44 |
| 240 | 20240105 | 144600 | 7060173790 | 7580 | 7580 | 7580 | 7570 | 1241 |
| 241 | 20240105 | 144500 | 7050774030 | 7580 | 7570 | 7580 | 7570 | 14 |
| 242 | 20240105 | 144400 | 7050667990 | 7580 | 7560 | 7580 | 7550 | 155 |
| 243 | 20240105 | 144300 | 7049496460 | 7550 | 7580 | 7590 | 7550 | 3304 |
| 244 | 20240105 | 144200 | 7024521510 | 7570 | 7580 | 7590 | 7570 | 1636 |
| 245 | 20240105 | 144100 | 7012133520 | 7580 | 7590 | 7600 | 7580 | 866 |
| 246 | 20240105 | 144000 | 7005556710 | 7590 | 7590 | 7590 | 7590 | 2612 |
| 247 | 20240105 | 143900 | 6985731630 | 7590 | 7590 | 7590 | 7570 | 348 |
| 248 | 20240105 | 143800 | 6983091590 | 7590 | 7590 | 7590 | 7590 | 350 |
| 249 | 20240105 | 143700 | 6980435090 | 7590 | 7600 | 7600 | 7590 | 650 |
| 250 | 20240105 | 143600 | 6975499630 | 7600 | 7590 | 7600 | 7580 | 2744 |
| 251 | 20240105 | 143500 | 6954697760 | 7590 | 7630 | 7630 | 7590 | 4794 |
| 252 | 20240105 | 143400 | 6918236470 | 7620 | 7620 | 7630 | 7610 | 4780 |
| 253 | 20240105 | 143300 | 6881819950 | 7610 | 7600 | 7610 | 7580 | 1409 |
| 254 | 20240105 | 143200 | 6871109990 | 7600 | 7580 | 7610 | 7580 | 2696 |
| 255 | 20240105 | 143100 | 6850621740 | 7570 | 7570 | 7590 | 7570 | 1413 |
| 256 | 20240105 | 143000 | 6839916120 | 7590 | 7570 | 7590 | 7570 | 238 |
| 257 | 20240105 | 142900 | 6838111740 | 7570 | 7570 | 7570 | 7570 | 7 |
| 258 | 20240105 | 142800 | 6838058750 | 7580 | 7590 | 7590 | 7580 | 1393 |
| 259 | 20240105 | 142700 | 6827489570 | 7590 | 7600 | 7600 | 7580 | 952 |
| 260 | 20240105 | 142600 | 6820265520 | 7600 | 7590 | 7600 | 7590 | 1123 |
| 261 | 20240105 | 142500 | 6811740060 | 7590 | 7580 | 7590 | 7580 | 591 |
| 262 | 20240105 | 142400 | 6807255750 | 7580 | 7560 | 7580 | 7560 | 1840 |
| 263 | 20240105 | 142300 | 6793317560 | 7560 | 7560 | 7560 | 7560 | 888 |
| 264 | 20240105 | 142200 | 6786604280 | 7560 | 7590 | 7590 | 7560 | 483 |
| 265 | 20240105 | 142100 | 6782946320 | 7600 | 7560 | 7600 | 7560 | 6326 |
| 266 | 20240105 | 142000 | 6734981400 | 7560 | 7560 | 7560 | 7560 | 1 |
| 267 | 20240105 | 141900 | 6734973840 | 7560 | 7560 | 7570 | 7550 | 965 |
| 268 | 20240105 | 141800 | 6727679110 | 7560 | 7560 | 7560 | 7560 | 234 |
| 269 | 20240105 | 141700 | 6725910070 | 7560 | 7540 | 7560 | 7540 | 1265 |
| 270 | 20240105 | 141600 | 6716370690 | 7530 | 7540 | 7540 | 7530 | 102 |
| 271 | 20240105 | 141500 | 6715601620 | 7540 | 7540 | 7540 | 7530 | 416 |
| 272 | 20240105 | 141400 | 6712466940 | 7540 | 7530 | 7540 | 7520 | 1451 |
| 273 | 20240105 | 141300 | 6701542540 | 7530 | 7540 | 7540 | 7520 | 3704 |
| 274 | 20240105 | 141200 | 6673650600 | 7540 | 7550 | 7550 | 7530 | 4500 |
| 275 | 20240105 | 141100 | 6639747850 | 7540 | 7540 | 7540 | 7530 | 2725 |
| 276 | 20240105 | 141000 | 6619201620 | 7540 | 7560 | 7560 | 7540 | 25494 |
| 277 | 20240105 | 140900 | 6426736140 | 7570 | 7570 | 7570 | 7560 | 2026 |
| 278 | 20240105 | 140800 | 6411403540 | 7560 | 7560 | 7570 | 7560 | 2050 |
| 279 | 20240105 | 140700 | 6395904240 | 7560 | 7580 | 7590 | 7560 | 15255 |
| 280 | 20240105 | 140600 | 6280527920 | 7580 | 7590 | 7590 | 7580 | 487 |
| 281 | 20240105 | 140500 | 6276832870 | 7580 | 7570 | 7580 | 7570 | 463 |
| 282 | 20240105 | 140400 | 6273326090 | 7570 | 7590 | 7590 | 7570 | 1582 |
| 283 | 20240105 | 140300 | 6261330810 | 7590 | 7600 | 7600 | 7590 | 586 |
| 284 | 20240105 | 140200 | 6256878790 | 7590 | 7600 | 7600 | 7590 | 610 |
| 285 | 20240105 | 140100 | 6252247890 | 7600 | 7610 | 7640 | 7580 | 2467 |
| 286 | 20240105 | 140000 | 6233494560 | 7610 | 7630 | 7670 | 7610 | 6086 |
| 287 | 20240105 | 135900 | 6186939350 | 7610 | 7640 | 7640 | 7610 | 2362 |
| 288 | 20240105 | 135800 | 6168921800 | 7640 | 7620 | 7650 | 7620 | 9777 |
| 289 | 20240105 | 135700 | 6094274960 | 7620 | 7600 | 7630 | 7600 | 12224 |
| 290 | 20240105 | 135600 | 6001221060 | 7590 | 7580 | 7590 | 7570 | 1042 |
| 291 | 20240105 | 135500 | 5993316740 | 7570 | 7580 | 7590 | 7570 | 2071 |
| 292 | 20240105 | 135400 | 5977623570 | 7580 | 7580 | 7580 | 7570 | 804 |
| 293 | 20240105 | 135300 | 5971537270 | 7570 | 7570 | 7570 | 7560 | 1150 |
| 294 | 20240105 | 135200 | 5962834020 | 7570 | 7560 | 7570 | 7560 | 1204 |
| 295 | 20240105 | 135100 | 5953721740 | 7560 | 7570 | 7580 | 7560 | 928 |
| 296 | 20240105 | 135000 | 5946700690 | 7570 | 7570 | 7570 | 7560 | 219 |
| 297 | 20240105 | 134900 | 5945042870 | 7570 | 7570 | 7580 | 7570 | 374 |
| 298 | 20240105 | 134800 | 5942211190 | 7570 | 7570 | 7570 | 7560 | 784 |
| 299 | 20240105 | 134700 | 5936282640 | 7570 | 7580 | 7580 | 7570 | 112 |
| 300 | 20240105 | 134600 | 5935434760 | 7570 | 7570 | 7570 | 7560 | 362 |
| 301 | 20240105 | 134500 | 5932694490 | 7580 | 7580 | 7580 | 7570 | 463 |
| 302 | 20240105 | 134400 | 5929185470 | 7580 | 7570 | 7580 | 7570 | 1331 |
| 303 | 20240105 | 134300 | 5919096520 | 7580 | 7580 | 7580 | 7570 | 7055 |
| 304 | 20240105 | 134200 | 5865664590 | 7570 | 7580 | 7580 | 7570 | 2588 |
| 305 | 20240105 | 134100 | 5846053290 | 7590 | 7590 | 7590 | 7590 | 5 |
| 306 | 20240105 | 134000 | 5846015340 | 7580 | 7580 | 7580 | 7580 | 83 |
| 307 | 20240105 | 133900 | 5845386200 | 7580 | 7580 | 7580 | 7580 | 196 |
| 308 | 20240105 | 133800 | 5843900520 | 7580 | 7580 | 7580 | 7580 | 530 |
| 309 | 20240105 | 133700 | 5839883120 | 7580 | 7580 | 7580 | 7580 | 576 |
| 310 | 20240105 | 133600 | 5835517040 | 7580 | 7580 | 7590 | 7580 | 3457 |
| 311 | 20240105 | 133500 | 5809312330 | 7590 | 7580 | 7590 | 7580 | 309 |
| 312 | 20240105 | 133400 | 5806967810 | 7580 | 7580 | 7590 | 7580 | 2275 |
| 313 | 20240105 | 133300 | 5789719810 | 7580 | 7580 | 7580 | 7580 | 46 |
| 314 | 20240105 | 133200 | 5789371130 | 7580 | 7580 | 7580 | 7580 | 125 |
| 315 | 20240105 | 133100 | 5788423630 | 7580 | 7580 | 7580 | 7580 | 151 |
| 316 | 20240105 | 133000 | 5787279050 | 7580 | 7580 | 7580 | 7580 | 229 |
| 317 | 20240105 | 132900 | 5785543230 | 7570 | 7570 | 7580 | 7570 | 1050 |
| 318 | 20240105 | 132800 | 5777593630 | 7570 | 7580 | 7580 | 7570 | 2647 |
| 319 | 20240105 | 132700 | 5757549890 | 7570 | 7580 | 7580 | 7570 | 255 |
| 320 | 20240105 | 132600 | 5755617500 | 7570 | 7570 | 7570 | 7570 | 25 |
| 321 | 20240105 | 132500 | 5755428250 | 7570 | 7570 | 7600 | 7570 | 1763 |
| 322 | 20240105 | 132400 | 5742048250 | 7570 | 7580 | 7580 | 7570 | 727 |
| 323 | 20240105 | 132300 | 5736538700 | 7590 | 7590 | 7590 | 7580 | 490 |
| 324 | 20240105 | 132200 | 5732822250 | 7590 | 7580 | 7590 | 7580 | 1207 |
| 325 | 20240105 | 132100 | 5723673150 | 7580 | 7580 | 7580 | 7570 | 530 |
| 326 | 20240105 | 132000 | 5719658040 | 7580 | 7580 | 7580 | 7580 | 119 |
| 327 | 20240105 | 131900 | 5718756020 | 7590 | 7580 | 7590 | 7570 | 347 |
| 328 | 20240105 | 131800 | 5716125770 | 7580 | 7580 | 7580 | 7580 | 565 |
| 329 | 20240105 | 131700 | 5711843070 | 7580 | 7580 | 7580 | 7580 | 284 |
| 330 | 20240105 | 131600 | 5709690350 | 7590 | 7580 | 7590 | 7580 | 674 |
| 331 | 20240105 | 131500 | 5704581320 | 7580 | 7580 | 7580 | 7580 | 1499 |
| 332 | 20240105 | 131400 | 5693218900 | 7580 | 7590 | 7590 | 7580 | 291 |
| 333 | 20240105 | 131300 | 5691010630 | 7600 | 7590 | 7620 | 7590 | 242 |
| 334 | 20240105 | 131200 | 5689171750 | 7590 | 7620 | 7630 | 7590 | 478 |
| 335 | 20240105 | 131100 | 5685529020 | 7620 | 7590 | 7630 | 7590 | 653 |
| 336 | 20240105 | 131000 | 5680557320 | 7590 | 7580 | 7590 | 7580 | 355 |
| 337 | 20240105 | 130900 | 5677862920 | 7580 | 7570 | 7580 | 7570 | 910 |
| 338 | 20240105 | 130800 | 5670970100 | 7580 | 7590 | 7590 | 7580 | 3332 |
| 339 | 20240105 | 130700 | 5645713430 | 7580 | 7600 | 7600 | 7580 | 541 |
| 340 | 20240105 | 130600 | 5641604200 | 7580 | 7590 | 7600 | 7580 | 515 |
| 341 | 20240105 | 130500 | 5637699040 | 7580 | 7590 | 7590 | 7580 | 1338 |
| 342 | 20240105 | 130400 | 5627543730 | 7590 | 7590 | 7590 | 7580 | 925 |
| 343 | 20240105 | 130300 | 5620528670 | 7590 | 7590 | 7590 | 7590 | 555 |
| 344 | 20240105 | 130200 | 5616316220 | 7590 | 7590 | 7600 | 7590 | 1398 |
| 345 | 20240105 | 130100 | 5605705350 | 7590 | 7590 | 7590 | 7580 | 4049 |
| 346 | 20240105 | 130000 | 5574983440 | 7590 | 7590 | 7590 | 7590 | 2582 |
| 347 | 20240105 | 125900 | 5555386060 | 7590 | 7590 | 7600 | 7590 | 2586 |
| 348 | 20240105 | 125800 | 5535756320 | 7600 | 7600 | 7600 | 7600 | 789 |
| 349 | 20240105 | 125700 | 5529759920 | 7600 | 7600 | 7600 | 7590 | 205 |
| 350 | 20240105 | 125600 | 5528201940 | 7600 | 7600 | 7600 | 7600 | 6325 |
| 351 | 20240105 | 125500 | 5480131940 | 7600 | 7610 | 7610 | 7600 | 170 |
| 352 | 20240105 | 125400 | 5478838670 | 7600 | 7610 | 7610 | 7600 | 1842 |
| 353 | 20240105 | 125300 | 5464832600 | 7610 | 7610 | 7610 | 7610 | 5 |
| 354 | 20240105 | 125200 | 5464794550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 355 | 20240105 | 125100 | 5464794550 | 7610 | 7600 | 7610 | 7590 | 1419 |
| 356 | 20240105 | 125000 | 5454012320 | 7610 | 7610 | 7610 | 7600 | 70 |
| 357 | 20240105 | 124900 | 5453479660 | 7610 | 7610 | 7610 | 7610 | 203 |
| 358 | 20240105 | 124800 | 5451934830 | 7610 | 7610 | 7610 | 7610 | 17 |
| 359 | 20240105 | 124700 | 5451805460 | 7600 | 7600 | 7610 | 7600 | 177 |
| 360 | 20240105 | 124600 | 5450460250 | 7610 | 7600 | 7610 | 7590 | 114 |
| 361 | 20240105 | 124500 | 5449594930 | 7590 | 7600 | 7600 | 7590 | 268 |
| 362 | 20240105 | 124400 | 5447558920 | 7600 | 7600 | 7600 | 7600 | 2271 |
| 363 | 20240105 | 124300 | 5430299320 | 7600 | 7610 | 7610 | 7600 | 481 |
| 364 | 20240105 | 124200 | 5426642670 | 7610 | 7610 | 7610 | 7600 | 4114 |
| 365 | 20240105 | 124100 | 5395374730 | 7610 | 7620 | 7620 | 7610 | 6238 |
| 366 | 20240105 | 124000 | 5347902620 | 7620 | 7620 | 7620 | 7620 | 1401 |
| 367 | 20240105 | 123900 | 5337227000 | 7630 | 7630 | 7630 | 7630 | 134 |
| 368 | 20240105 | 123800 | 5336204580 | 7630 | 7620 | 7630 | 7610 | 178 |
| 369 | 20240105 | 123700 | 5334848630 | 7620 | 7610 | 7620 | 7610 | 756 |
| 370 | 20240105 | 123600 | 5329087970 | 7610 | 7610 | 7620 | 7610 | 542 |
| 371 | 20240105 | 123500 | 5324960280 | 7620 | 7620 | 7620 | 7620 | 940 |
| 372 | 20240105 | 123400 | 5317797480 | 7620 | 7620 | 7620 | 7620 | 2 |
| 373 | 20240105 | 123300 | 5317782240 | 7620 | 7620 | 7620 | 7620 | 507 |
| 374 | 20240105 | 123200 | 5313918900 | 7610 | 7620 | 7620 | 7610 | 3340 |
| 375 | 20240105 | 123100 | 5288500980 | 7610 | 7610 | 7610 | 7610 | 10 |
| 376 | 20240105 | 123000 | 5288424880 | 7610 | 7620 | 7620 | 7610 | 112 |
| 377 | 20240105 | 122900 | 5287572520 | 7620 | 7610 | 7620 | 7610 | 201 |
| 378 | 20240105 | 122800 | 5286041770 | 7620 | 7610 | 7620 | 7610 | 27 |
| 379 | 20240105 | 122700 | 5285836060 | 7610 | 7620 | 7620 | 7610 | 252 |
| 380 | 20240105 | 122600 | 5283915920 | 7610 | 7620 | 7620 | 7610 | 819 |
| 381 | 20240105 | 122500 | 5277683080 | 7610 | 7620 | 7620 | 7610 | 61 |
| 382 | 20240105 | 122400 | 5277218280 | 7610 | 7620 | 7620 | 7610 | 6 |
| 383 | 20240105 | 122300 | 5277172570 | 7620 | 7620 | 7620 | 7620 | 232 |
| 384 | 20240105 | 122200 | 5275404730 | 7620 | 7620 | 7620 | 7610 | 496 |
| 385 | 20240105 | 122100 | 5271625900 | 7620 | 7620 | 7620 | 7620 | 11 |
| 386 | 20240105 | 122000 | 5271542080 | 7620 | 7620 | 7620 | 7610 | 180 |
| 387 | 20240105 | 121900 | 5270170680 | 7610 | 7610 | 7610 | 7610 | 327 |
| 388 | 20240105 | 121800 | 5267682210 | 7610 | 7620 | 7620 | 7610 | 716 |
| 389 | 20240105 | 121700 | 5262233440 | 7620 | 7620 | 7620 | 7610 | 126 |
| 390 | 20240105 | 121600 | 5261273460 | 7620 | 7620 | 7620 | 7610 | 562 |
| 391 | 20240105 | 121500 | 5256996580 | 7620 | 7630 | 7630 | 7620 | 184 |
| 392 | 20240105 | 121400 | 5255594390 | 7620 | 7630 | 7630 | 7620 | 3459 |
| 393 | 20240105 | 121300 | 5229232330 | 7630 | 7630 | 7630 | 7630 | 76 |
| 394 | 20240105 | 121200 | 5228652450 | 7620 | 7630 | 7630 | 7620 | 136 |
| 395 | 20240105 | 121100 | 5227615570 | 7620 | 7630 | 7630 | 7620 | 793 |
| 396 | 20240105 | 121000 | 5221568480 | 7630 | 7640 | 7640 | 7630 | 1417 |
| 397 | 20240105 | 120900 | 5210756520 | 7640 | 7640 | 7640 | 7640 | 163 |
| 398 | 20240105 | 120800 | 5209511200 | 7640 | 7640 | 7640 | 7640 | 2 |
| 399 | 20240105 | 120700 | 5209495920 | 7640 | 7640 | 7640 | 7640 | 14 |
| 400 | 20240105 | 120600 | 5209388960 | 7640 | 7640 | 7640 | 7640 | 72 |
| 401 | 20240105 | 120500 | 5208838880 | 7640 | 7630 | 7640 | 7630 | 47 |
| 402 | 20240105 | 120400 | 5208479810 | 7640 | 7640 | 7640 | 7640 | 1 |
| 403 | 20240105 | 120300 | 5208472170 | 7630 | 7630 | 7630 | 7630 | 0 |
| 404 | 20240105 | 120200 | 5208472170 | 7630 | 7640 | 7640 | 7630 | 562 |
| 405 | 20240105 | 120100 | 5204183500 | 7640 | 7640 | 7640 | 7640 | 437 |
| 406 | 20240105 | 120000 | 5200844820 | 7640 | 7630 | 7640 | 7630 | 1771 |
| 407 | 20240105 | 115900 | 5187317980 | 7630 | 7620 | 7630 | 7620 | 2279 |
| 408 | 20240105 | 115800 | 5169929600 | 7630 | 7630 | 7630 | 7630 | 270 |
| 409 | 20240105 | 115700 | 5167869500 | 7630 | 7630 | 7630 | 7630 | 200 |
| 410 | 20240105 | 115600 | 5166343500 | 7620 | 7620 | 7620 | 7620 | 808 |
| 411 | 20240105 | 115500 | 5160186540 | 7620 | 7630 | 7630 | 7620 | 54 |
| 412 | 20240105 | 115400 | 5159775020 | 7630 | 7620 | 7630 | 7620 | 860 |
| 413 | 20240105 | 115300 | 5153221580 | 7620 | 7620 | 7620 | 7620 | 471 |
| 414 | 20240105 | 115200 | 5149632560 | 7620 | 7630 | 7630 | 7620 | 44 |
| 415 | 20240105 | 115100 | 5149296940 | 7630 | 7630 | 7630 | 7620 | 363 |
| 416 | 20240105 | 115000 | 5146529090 | 7630 | 7640 | 7640 | 7620 | 248 |
| 417 | 20240105 | 114900 | 5144637120 | 7630 | 7640 | 7640 | 7630 | 1007 |
| 418 | 20240105 | 114800 | 5136943680 | 7640 | 7630 | 7640 | 7630 | 83 |
| 419 | 20240105 | 114700 | 5136310380 | 7620 | 7630 | 7630 | 7620 | 427 |
| 420 | 20240105 | 114600 | 5133055240 | 7630 | 7630 | 7630 | 7630 | 243 |
| 421 | 20240105 | 114500 | 5131201150 | 7620 | 7620 | 7620 | 7620 | 19 |
| 422 | 20240105 | 114400 | 5131056370 | 7630 | 7620 | 7630 | 7620 | 1395 |
| 423 | 20240105 | 114300 | 5120416460 | 7620 | 7620 | 7620 | 7620 | 85 |
| 424 | 20240105 | 114200 | 5119768760 | 7630 | 7630 | 7630 | 7630 | 201 |
| 425 | 20240105 | 114100 | 5118235130 | 7630 | 7640 | 7640 | 7630 | 26 |
| 426 | 20240105 | 114000 | 5118036690 | 7620 | 7640 | 7640 | 7620 | 2202 |
| 427 | 20240105 | 113900 | 5101237610 | 7640 | 7640 | 7640 | 7640 | 46 |
| 428 | 20240105 | 113800 | 5100886170 | 7620 | 7630 | 7630 | 7620 | 640 |
| 429 | 20240105 | 113700 | 5096006670 | 7650 | 7640 | 7650 | 7640 | 440 |
| 430 | 20240105 | 113600 | 5092644920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 431 | 20240105 | 113500 | 5092644920 | 7620 | 7620 | 7630 | 7620 | 172 |
| 432 | 20240105 | 113400 | 5091333190 | 7630 | 7640 | 7650 | 7630 | 1984 |
| 433 | 20240105 | 113300 | 5076163790 | 7640 | 7630 | 7650 | 7620 | 1152 |
| 434 | 20240105 | 113200 | 5067382580 | 7630 | 7630 | 7630 | 7630 | 1104 |
| 435 | 20240105 | 113100 | 5058959060 | 7630 | 7640 | 7650 | 7630 | 1049 |
| 436 | 20240105 | 113000 | 5050947690 | 7640 | 7640 | 7640 | 7640 | 428 |
| 437 | 20240105 | 112900 | 5047677770 | 7640 | 7630 | 7640 | 7630 | 921 |
| 438 | 20240105 | 112800 | 5040644420 | 7630 | 7610 | 7630 | 7610 | 205 |
| 439 | 20240105 | 112700 | 5039080300 | 7620 | 7620 | 7620 | 7610 | 171 |
| 440 | 20240105 | 112600 | 5037777440 | 7620 | 7620 | 7620 | 7620 | 23 |
| 441 | 20240105 | 112500 | 5037602180 | 7610 | 7610 | 7610 | 7600 | 283 |
| 442 | 20240105 | 112400 | 5035449850 | 7610 | 7600 | 7610 | 7600 | 158 |
| 443 | 20240105 | 112300 | 5034248550 | 7610 | 7610 | 7610 | 7610 | 5 |
| 444 | 20240105 | 112200 | 5034210500 | 7610 | 7590 | 7610 | 7590 | 123 |
| 445 | 20240105 | 112100 | 5033274870 | 7590 | 7600 | 7600 | 7590 | 1909 |
| 446 | 20240105 | 112000 | 5018782140 | 7600 | 7620 | 7620 | 7600 | 3725 |
| 447 | 20240105 | 111900 | 4990448260 | 7620 | 7620 | 7630 | 7620 | 224 |
| 448 | 20240105 | 111800 | 4988741210 | 7620 | 7620 | 7620 | 7610 | 753 |
| 449 | 20240105 | 111700 | 4983007710 | 7620 | 7620 | 7630 | 7620 | 469 |
| 450 | 20240105 | 111600 | 4979433920 | 7620 | 7620 | 7620 | 7610 | 898 |
| 451 | 20240105 | 111500 | 4972593980 | 7620 | 7610 | 7620 | 7610 | 614 |
| 452 | 20240105 | 111400 | 4967921430 | 7610 | 7610 | 7610 | 7600 | 564 |
| 453 | 20240105 | 111300 | 4963634490 | 7610 | 7610 | 7620 | 7610 | 886 |
| 454 | 20240105 | 111200 | 4956884680 | 7620 | 7610 | 7620 | 7600 | 2451 |
| 455 | 20240105 | 111100 | 4938241960 | 7610 | 7610 | 7610 | 7600 | 519 |
| 456 | 20240105 | 111000 | 4934295000 | 7600 | 7610 | 7620 | 7600 | 171 |
| 457 | 20240105 | 110900 | 4932993610 | 7620 | 7620 | 7620 | 7620 | 74 |
| 458 | 20240105 | 110800 | 4932429730 | 7610 | 7610 | 7620 | 7600 | 2559 |
| 459 | 20240105 | 110700 | 4912955710 | 7610 | 7610 | 7610 | 7610 | 1495 |
| 460 | 20240105 | 110600 | 4901578760 | 7610 | 7600 | 7610 | 7600 | 1314 |
| 461 | 20240105 | 110500 | 4891592150 | 7600 | 7600 | 7600 | 7600 | 562 |
| 462 | 20240105 | 110400 | 4887320950 | 7600 | 7610 | 7610 | 7600 | 421 |
| 463 | 20240105 | 110300 | 4884121290 | 7600 | 7600 | 7600 | 7600 | 614 |
| 464 | 20240105 | 110200 | 4879454890 | 7610 | 7600 | 7610 | 7600 | 982 |
| 465 | 20240105 | 110100 | 4871991170 | 7600 | 7600 | 7610 | 7600 | 1068 |
| 466 | 20240105 | 110000 | 4863874350 | 7590 | 7610 | 7610 | 7590 | 307 |
| 467 | 20240105 | 105900 | 4861540020 | 7610 | 7590 | 7610 | 7590 | 623 |
| 468 | 20240105 | 105800 | 4856805610 | 7580 | 7580 | 7590 | 7580 | 1417 |
| 469 | 20240105 | 105700 | 4846057440 | 7580 | 7580 | 7580 | 7570 | 1150 |
| 470 | 20240105 | 105600 | 4837341390 | 7590 | 7590 | 7590 | 7580 | 132 |
| 471 | 20240105 | 105500 | 4836340280 | 7580 | 7580 | 7580 | 7580 | 141 |
| 472 | 20240105 | 105400 | 4835271500 | 7580 | 7590 | 7590 | 7570 | 1188 |
| 473 | 20240105 | 105300 | 4826270660 | 7590 | 7580 | 7590 | 7580 | 169 |
| 474 | 20240105 | 105200 | 4824989160 | 7580 | 7580 | 7580 | 7570 | 489 |
| 475 | 20240105 | 105100 | 4821285540 | 7580 | 7580 | 7580 | 7580 | 671 |
| 476 | 20240105 | 105000 | 4816199360 | 7590 | 7600 | 7600 | 7590 | 373 |
| 477 | 20240105 | 104900 | 4813368010 | 7600 | 7570 | 7600 | 7570 | 935 |
| 478 | 20240105 | 104800 | 4806282730 | 7570 | 7590 | 7590 | 7560 | 8536 |
| 479 | 20240105 | 104700 | 4741701840 | 7600 | 7590 | 7600 | 7590 | 119 |
| 480 | 20240105 | 104600 | 4740798530 | 7580 | 7600 | 7600 | 7570 | 830 |
| 481 | 20240105 | 104500 | 4734510060 | 7570 | 7590 | 7600 | 7570 | 2170 |
| 482 | 20240105 | 104400 | 4718057960 | 7580 | 7570 | 7580 | 7570 | 1640 |
| 483 | 20240105 | 104300 | 4705641760 | 7570 | 7570 | 7580 | 7570 | 1579 |
| 484 | 20240105 | 104200 | 4693686430 | 7570 | 7570 | 7580 | 7570 | 1808 |
| 485 | 20240105 | 104100 | 4679997370 | 7580 | 7590 | 7600 | 7560 | 24032 |
| 486 | 20240105 | 104000 | 4498053550 | 7600 | 7610 | 7610 | 7600 | 2046 |
| 487 | 20240105 | 103900 | 4482503430 | 7610 | 7610 | 7610 | 7600 | 2185 |
| 488 | 20240105 | 103800 | 4465895670 | 7610 | 7600 | 7630 | 7600 | 2778 |
| 489 | 20240105 | 103700 | 4444755400 | 7620 | 7620 | 7620 | 7600 | 2274 |
| 490 | 20240105 | 103600 | 4427469160 | 7620 | 7600 | 7620 | 7600 | 390 |
| 491 | 20240105 | 103500 | 4424502920 | 7590 | 7620 | 7630 | 7590 | 13249 |
| 492 | 20240105 | 103400 | 4323777480 | 7620 | 7630 | 7630 | 7620 | 3081 |
| 493 | 20240105 | 103300 | 4300299570 | 7630 | 7630 | 7630 | 7630 | 444 |
| 494 | 20240105 | 103200 | 4296911850 | 7630 | 7630 | 7630 | 7630 | 438 |
| 495 | 20240105 | 103100 | 4293569910 | 7630 | 7640 | 7640 | 7630 | 235 |
| 496 | 20240105 | 103000 | 4291776740 | 7640 | 7640 | 7640 | 7630 | 157 |
| 497 | 20240105 | 102900 | 4290578770 | 7630 | 7650 | 7650 | 7630 | 2285 |
| 498 | 20240105 | 102800 | 4273143420 | 7630 | 7630 | 7630 | 7630 | 1225 |
| 499 | 20240105 | 102700 | 4263796670 | 7630 | 7650 | 7650 | 7630 | 153 |
| 500 | 20240105 | 102600 | 4262627340 | 7640 | 7640 | 7640 | 7620 | 1609 |
| 501 | 20240105 | 102500 | 4250339190 | 7640 | 7640 | 7640 | 7630 | 714 |
| 502 | 20240105 | 102400 | 4244884430 | 7630 | 7640 | 7640 | 7620 | 1787 |
| 503 | 20240105 | 102300 | 4231250570 | 7640 | 7620 | 7640 | 7620 | 264 |
| 504 | 20240105 | 102200 | 4229235810 | 7620 | 7630 | 7640 | 7620 | 2107 |
| 505 | 20240105 | 102100 | 4213159310 | 7630 | 7640 | 7640 | 7620 | 226 |
| 506 | 20240105 | 102000 | 4211434490 | 7620 | 7630 | 7630 | 7620 | 353 |
| 507 | 20240105 | 101900 | 4208742650 | 7630 | 7640 | 7640 | 7630 | 998 |
| 508 | 20240105 | 101800 | 4201122850 | 7640 | 7650 | 7650 | 7640 | 110 |
| 509 | 20240105 | 101700 | 4200282400 | 7650 | 7620 | 7650 | 7620 | 1050 |
| 510 | 20240105 | 101600 | 4192253750 | 7620 | 7620 | 7620 | 7620 | 769 |
| 511 | 20240105 | 101500 | 4186393970 | 7610 | 7610 | 7620 | 7610 | 561 |
| 512 | 20240105 | 101400 | 4182124500 | 7610 | 7610 | 7620 | 7610 | 130 |
| 513 | 20240105 | 101300 | 4181134820 | 7610 | 7600 | 7610 | 7600 | 497 |
| 514 | 20240105 | 101200 | 4177352760 | 7600 | 7600 | 7610 | 7600 | 1708 |
| 515 | 20240105 | 101100 | 4164364410 | 7600 | 7610 | 7610 | 7600 | 399 |
| 516 | 20240105 | 101000 | 4161331360 | 7600 | 7610 | 7610 | 7600 | 729 |
| 517 | 20240105 | 100900 | 4155789910 | 7610 | 7600 | 7610 | 7590 | 1601 |
| 518 | 20240105 | 100800 | 4143621810 | 7610 | 7620 | 7620 | 7600 | 1053 |
| 519 | 20240105 | 100700 | 4135608380 | 7640 | 7640 | 7650 | 7630 | 2134 |
| 520 | 20240105 | 100600 | 4119307520 | 7640 | 7630 | 7640 | 7630 | 1579 |
| 521 | 20240105 | 100500 | 4107248970 | 7600 | 7600 | 7640 | 7600 | 191 |
| 522 | 20240105 | 100400 | 4105797330 | 7600 | 7590 | 7610 | 7580 | 2285 |
| 523 | 20240105 | 100300 | 4088446430 | 7590 | 7600 | 7600 | 7570 | 10282 |
| 524 | 20240105 | 100200 | 4010494210 | 7600 | 7620 | 7620 | 7590 | 6061 |
| 525 | 20240105 | 100100 | 3964405290 | 7620 | 7610 | 7640 | 7600 | 616 |
| 526 | 20240105 | 100000 | 3959705820 | 7630 | 7600 | 7630 | 7600 | 1052 |
| 527 | 20240105 | 095900 | 3951700770 | 7610 | 7640 | 7640 | 7610 | 1452 |
| 528 | 20240105 | 095800 | 3940631090 | 7640 | 7600 | 7640 | 7590 | 7784 |
| 529 | 20240105 | 095700 | 3881462250 | 7600 | 7610 | 7610 | 7590 | 15635 |
| 530 | 20240105 | 095600 | 3762621920 | 7610 | 7620 | 7630 | 7610 | 1616 |
| 531 | 20240105 | 095500 | 3750313490 | 7620 | 7630 | 7670 | 7610 | 3673 |
| 532 | 20240105 | 095400 | 3722321790 | 7620 | 7640 | 7650 | 7620 | 3939 |
| 533 | 20240105 | 095300 | 3692275440 | 7650 | 7630 | 7650 | 7620 | 1682 |
| 534 | 20240105 | 095200 | 3679433370 | 7630 | 7630 | 7640 | 7620 | 1897 |
| 535 | 20240105 | 095100 | 3664962320 | 7640 | 7640 | 7660 | 7640 | 4917 |
| 536 | 20240105 | 095000 | 3627372950 | 7660 | 7680 | 7680 | 7650 | 1917 |
| 537 | 20240105 | 094900 | 3612685950 | 7680 | 7660 | 7690 | 7660 | 2003 |
| 538 | 20240105 | 094800 | 3597309630 | 7650 | 7640 | 7650 | 7640 | 2616 |
| 539 | 20240105 | 094700 | 3577304410 | 7640 | 7660 | 7660 | 7640 | 4064 |
| 540 | 20240105 | 094600 | 3546221070 | 7650 | 7660 | 7660 | 7650 | 763 |
| 541 | 20240105 | 094500 | 3540380320 | 7660 | 7650 | 7670 | 7650 | 1531 |
| 542 | 20240105 | 094400 | 3528664420 | 7650 | 7670 | 7670 | 7650 | 3080 |
| 543 | 20240105 | 094300 | 3505082670 | 7660 | 7670 | 7670 | 7650 | 1967 |
| 544 | 20240105 | 094200 | 3490004780 | 7670 | 7640 | 7670 | 7640 | 4991 |
| 545 | 20240105 | 094100 | 3451861030 | 7640 | 7610 | 7650 | 7600 | 2238 |
| 546 | 20240105 | 094000 | 3434821990 | 7600 | 7610 | 7610 | 7600 | 1626 |
| 547 | 20240105 | 093900 | 3422458940 | 7610 | 7600 | 7610 | 7600 | 3339 |
| 548 | 20240105 | 093800 | 3397052470 | 7630 | 7580 | 7630 | 7580 | 7598 |
| 549 | 20240105 | 093700 | 3339315380 | 7590 | 7590 | 7590 | 7570 | 1785 |
| 550 | 20240105 | 093600 | 3325785380 | 7590 | 7600 | 7610 | 7570 | 11532 |
| 551 | 20240105 | 093500 | 3238227040 | 7610 | 7610 | 7610 | 7600 | 1174 |
| 552 | 20240105 | 093400 | 3229294440 | 7610 | 7630 | 7630 | 7610 | 399 |
| 553 | 20240105 | 093300 | 3226256090 | 7630 | 7650 | 7650 | 7620 | 1399 |
| 554 | 20240105 | 093200 | 3215592000 | 7650 | 7600 | 7660 | 7600 | 4700 |
| 555 | 20240105 | 093100 | 3179774180 | 7610 | 7630 | 7640 | 7600 | 5065 |
| 556 | 20240105 | 093000 | 3141210450 | 7640 | 7590 | 7640 | 7570 | 9449 |
| 557 | 20240105 | 092900 | 3069183560 | 7570 | 7620 | 7630 | 7560 | 18931 |
| 558 | 20240105 | 092800 | 2925451760 | 7620 | 7650 | 7650 | 7610 | 9783 |
| 559 | 20240105 | 092700 | 2850829630 | 7650 | 7660 | 7680 | 7620 | 11890 |
| 560 | 20240105 | 092600 | 2759988310 | 7660 | 7660 | 7680 | 7650 | 1206 |
| 561 | 20240105 | 092500 | 2750739020 | 7650 | 7660 | 7670 | 7650 | 3720 |
| 562 | 20240105 | 092400 | 2722270760 | 7670 | 7650 | 7680 | 7650 | 2448 |
| 563 | 20240105 | 092300 | 2703531750 | 7650 | 7680 | 7680 | 7640 | 3078 |
| 564 | 20240105 | 092200 | 2680009580 | 7680 | 7680 | 7690 | 7640 | 6879 |
| 565 | 20240105 | 092100 | 2627319350 | 7700 | 7710 | 7750 | 7690 | 9643 |
| 566 | 20240105 | 092000 | 2552973570 | 7710 | 7740 | 7740 | 7700 | 6301 |
| 567 | 20240105 | 091900 | 2504300120 | 7740 | 7690 | 7740 | 7690 | 7956 |
| 568 | 20240105 | 091800 | 2442885410 | 7690 | 7640 | 7710 | 7640 | 3815 |
| 569 | 20240105 | 091700 | 2413566620 | 7700 | 7630 | 7700 | 7630 | 7803 |
| 570 | 20240105 | 091600 | 2353694850 | 7670 | 7640 | 7670 | 7620 | 2754 |
| 571 | 20240105 | 091500 | 2332660430 | 7630 | 7570 | 7630 | 7570 | 6492 |
| 572 | 20240105 | 091400 | 2283351590 | 7560 | 7590 | 7600 | 7560 | 18862 |
| 573 | 20240105 | 091300 | 2140563820 | 7590 | 7620 | 7640 | 7570 | 9173 |
| 574 | 20240105 | 091200 | 2070931860 | 7620 | 7610 | 7670 | 7590 | 13695 |
| 575 | 20240105 | 091100 | 1966710680 | 7610 | 7630 | 7640 | 7600 | 8947 |
| 576 | 20240105 | 091000 | 1898568240 | 7630 | 7600 | 7650 | 7600 | 8540 |
| 577 | 20240105 | 090900 | 1833490450 | 7600 | 7600 | 7650 | 7600 | 6826 |
| 578 | 20240105 | 090800 | 1781513000 | 7600 | 7650 | 7670 | 7600 | 11850 |
| 579 | 20240105 | 090700 | 1691151890 | 7640 | 7650 | 7680 | 7640 | 4583 |
| 580 | 20240105 | 090600 | 1656084070 | 7640 | 7710 | 7730 | 7620 | 8123 |
| 581 | 20240105 | 090500 | 1593842500 | 7730 | 7640 | 7740 | 7550 | 28686 |
| 582 | 20240105 | 090400 | 1375823870 | 7640 | 7650 | 7730 | 7600 | 41438 |
| 583 | 20240105 | 090300 | 1059296330 | 7660 | 7640 | 7680 | 7620 | 28562 |
| 584 | 20240105 | 090200 | 841099430 | 7640 | 7710 | 7790 | 7630 | 48621 |
| 585 | 20240105 | 090100 | 468165930 | 7670 | 7820 | 7860 | 7640 | 31193 |
| 586 | 20240105 | 090000 | 227016370 | 7820 | 7940 | 7960 | 7810 | 27511 |