29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 3 | 20240227 | 184200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240227 | 184100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240227 | 184000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240227 | 183900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240227 | 183800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240227 | 183700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240227 | 183600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240227 | 183500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240227 | 183400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240227 | 183300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240227 | 183200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240227 | 183100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240227 | 183000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240227 | 182900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240227 | 182800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240227 | 182700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240227 | 182600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240227 | 182500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240227 | 182400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240227 | 182300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240227 | 182200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240227 | 182100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240227 | 182000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240227 | 181900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240227 | 181800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240227 | 181700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240227 | 181600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240227 | 181500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240227 | 181400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240227 | 181300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 33 | 20240227 | 181200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240227 | 181100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240227 | 181000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240227 | 180900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240227 | 180800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240227 | 180700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240227 | 180600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240227 | 180500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240227 | 180400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240227 | 180300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240227 | 180200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240227 | 180100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240227 | 180000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240227 | 175900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240227 | 175800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240227 | 175700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240227 | 175600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240227 | 175500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240227 | 175400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240227 | 175300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240227 | 175200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240227 | 175100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240227 | 175000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240227 | 174900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240227 | 174800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240227 | 174700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240227 | 174600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240227 | 174500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240227 | 174400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240227 | 174300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 63 | 20240227 | 174200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240227 | 174100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240227 | 174000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240227 | 173900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240227 | 173800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240227 | 173700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240227 | 173600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240227 | 173500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240227 | 173400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240227 | 173300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240227 | 173200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240227 | 173100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240227 | 173000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240227 | 172900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240227 | 172800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240227 | 172700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240227 | 172600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240227 | 172500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240227 | 172400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240227 | 172300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240227 | 172200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240227 | 172100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240227 | 172000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240227 | 171900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240227 | 171800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240227 | 171700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240227 | 171600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240227 | 171500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240227 | 171400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240227 | 171300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 93 | 20240227 | 171200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240227 | 171100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240227 | 171000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240227 | 170900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240227 | 170800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240227 | 170700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240227 | 170600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240227 | 170500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240227 | 170400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240227 | 170300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240227 | 170200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240227 | 170100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240227 | 170000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240227 | 165900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240227 | 165800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240227 | 165700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240227 | 165600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240227 | 165500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240227 | 165400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240227 | 165300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240227 | 165200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240227 | 165100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240227 | 165000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240227 | 164900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240227 | 164800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240227 | 164700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240227 | 164600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240227 | 164500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240227 | 164400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240227 | 164300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 123 | 20240227 | 164200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240227 | 164100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240227 | 164000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240227 | 163900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240227 | 163800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240227 | 163700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240227 | 163600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240227 | 163500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240227 | 163400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240227 | 163300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240227 | 163200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240227 | 163100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240227 | 163000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240227 | 162900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240227 | 162800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240227 | 162700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240227 | 162600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240227 | 162500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240227 | 162400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240227 | 162300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240227 | 162200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240227 | 162100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240227 | 162000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240227 | 161900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240227 | 161800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240227 | 161700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240227 | 161600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240227 | 161500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240227 | 161400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240227 | 161300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 153 | 20240227 | 161200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240227 | 161100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240227 | 161000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240227 | 160900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240227 | 160800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240227 | 160700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240227 | 160600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240227 | 160500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240227 | 160400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240227 | 160300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240227 | 160200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240227 | 160100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240227 | 160000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240227 | 155900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240227 | 155800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240227 | 155700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240227 | 155600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240227 | 155500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240227 | 155400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240227 | 155300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240227 | 155200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240227 | 155100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240227 | 155000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240227 | 154900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240227 | 154800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240227 | 154700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240227 | 154600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240227 | 154500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240227 | 154400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240227 | 154300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 183 | 20240227 | 154200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240227 | 154100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240227 | 154000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240227 | 153900 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240227 | 153800 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240227 | 153700 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240227 | 153600 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240227 | 153500 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240227 | 153400 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240227 | 153300 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240227 | 153200 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240227 | 153100 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240227 | 153000 | 8419245060 | 9080 | 9080 | 9080 | 9080 | 22277 |
| 196 | 20240227 | 152900 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240227 | 152800 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240227 | 152700 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240227 | 152600 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240227 | 152500 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240227 | 152400 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240227 | 152300 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240227 | 152200 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240227 | 152100 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240227 | 152000 | 8216969900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240227 | 151900 | 8216969900 | 9090 | 9090 | 9090 | 9060 | 6028 |
| 207 | 20240227 | 151800 | 8162276730 | 9080 | 9090 | 9100 | 9080 | 7392 |
| 208 | 20240227 | 151700 | 8095079220 | 9090 | 9100 | 9110 | 9090 | 3633 |
| 209 | 20240227 | 151600 | 8062016330 | 9100 | 9110 | 9110 | 9100 | 3504 |
| 210 | 20240227 | 151500 | 8030096420 | 9110 | 9120 | 9120 | 9110 | 2823 |
| 211 | 20240227 | 151400 | 8004368110 | 9120 | 9150 | 9150 | 9120 | 5443 |
| 212 | 20240227 | 151300 | 7954693480 | 9140 | 9150 | 9170 | 9140 | 4912 |
| 213 | 20240227 | 151200 | 7909730130 | 9130 | 9130 | 9140 | 9130 | 2440 |
| 214 | 20240227 | 151100 | 7887443220 | 9130 | 9160 | 9160 | 9130 | 1564 |
| 215 | 20240227 | 151000 | 7873145220 | 9160 | 9140 | 9170 | 9130 | 7437 |
| 216 | 20240227 | 150900 | 7805038860 | 9120 | 9120 | 9140 | 9110 | 6240 |
| 217 | 20240227 | 150800 | 7748094060 | 9110 | 9120 | 9130 | 9110 | 1666 |
| 218 | 20240227 | 150700 | 7732905940 | 9110 | 9130 | 9130 | 9110 | 2309 |
| 219 | 20240227 | 150600 | 7711841440 | 9140 | 9130 | 9140 | 9120 | 709 |
| 220 | 20240227 | 150500 | 7705364610 | 9130 | 9120 | 9130 | 9110 | 1898 |
| 221 | 20240227 | 150400 | 7688059590 | 9120 | 9120 | 9130 | 9120 | 1902 |
| 222 | 20240227 | 150300 | 7670713240 | 9120 | 9110 | 9130 | 9110 | 4663 |
| 223 | 20240227 | 150200 | 7628216660 | 9130 | 9110 | 9140 | 9110 | 3041 |
| 224 | 20240227 | 150100 | 7600480970 | 9110 | 9110 | 9120 | 9100 | 3486 |
| 225 | 20240227 | 150000 | 7568715960 | 9110 | 9090 | 9110 | 9080 | 9268 |
| 226 | 20240227 | 145900 | 7484382000 | 9060 | 9080 | 9090 | 9060 | 2948 |
| 227 | 20240227 | 145800 | 7457637430 | 9090 | 9080 | 9090 | 9060 | 1669 |
| 228 | 20240227 | 145700 | 7442486560 | 9090 | 9080 | 9090 | 9080 | 916 |
| 229 | 20240227 | 145600 | 7434169120 | 9080 | 9090 | 9090 | 9080 | 664 |
| 230 | 20240227 | 145500 | 7428136400 | 9090 | 9090 | 9100 | 9080 | 842 |
| 231 | 20240227 | 145400 | 7420482710 | 9100 | 9090 | 9100 | 9090 | 1791 |
| 232 | 20240227 | 145300 | 7404185520 | 9090 | 9100 | 9100 | 9090 | 448 |
| 233 | 20240227 | 145200 | 7400111420 | 9100 | 9090 | 9100 | 9070 | 1609 |
| 234 | 20240227 | 145100 | 7385485240 | 9100 | 9070 | 9100 | 9070 | 2902 |
| 235 | 20240227 | 145000 | 7359116100 | 9070 | 9060 | 9070 | 9060 | 483 |
| 236 | 20240227 | 144900 | 7354735730 | 9060 | 9040 | 9060 | 9040 | 2441 |
| 237 | 20240227 | 144800 | 7332652850 | 9050 | 9040 | 9070 | 9030 | 2072 |
| 238 | 20240227 | 144700 | 7313925130 | 9030 | 9040 | 9040 | 9020 | 515 |
| 239 | 20240227 | 144600 | 7309274620 | 9030 | 9030 | 9040 | 9030 | 1207 |
| 240 | 20240227 | 144500 | 7298372980 | 9030 | 9020 | 9100 | 9020 | 2443 |
| 241 | 20240227 | 144400 | 7276291650 | 9030 | 9010 | 9030 | 9000 | 1559 |
| 242 | 20240227 | 144300 | 7262243460 | 9010 | 9000 | 9030 | 9000 | 1240 |
| 243 | 20240227 | 144200 | 7251068740 | 9000 | 9010 | 9030 | 9000 | 8833 |
| 244 | 20240227 | 144100 | 7171546840 | 9000 | 9060 | 9080 | 9000 | 25255 |
| 245 | 20240227 | 144000 | 6943748300 | 9060 | 9120 | 9120 | 9060 | 29336 |
| 246 | 20240227 | 143900 | 6677132930 | 9120 | 9120 | 9130 | 9120 | 1101 |
| 247 | 20240227 | 143800 | 6667091610 | 9120 | 9120 | 9120 | 9120 | 969 |
| 248 | 20240227 | 143700 | 6658254330 | 9120 | 9120 | 9130 | 9120 | 1345 |
| 249 | 20240227 | 143600 | 6645978890 | 9120 | 9120 | 9130 | 9120 | 607 |
| 250 | 20240227 | 143500 | 6640442000 | 9120 | 9130 | 9130 | 9120 | 339 |
| 251 | 20240227 | 143400 | 6637347050 | 9140 | 9130 | 9140 | 9130 | 336 |
| 252 | 20240227 | 143300 | 6634279320 | 9130 | 9140 | 9140 | 9130 | 1031 |
| 253 | 20240227 | 143200 | 6624857890 | 9160 | 9120 | 9160 | 9120 | 491 |
| 254 | 20240227 | 143100 | 6620374580 | 9130 | 9120 | 9130 | 9120 | 193 |
| 255 | 20240227 | 143000 | 6618614320 | 9120 | 9130 | 9130 | 9120 | 747 |
| 256 | 20240227 | 142900 | 6611799060 | 9130 | 9140 | 9140 | 9120 | 850 |
| 257 | 20240227 | 142800 | 6604038500 | 9140 | 9150 | 9150 | 9130 | 463 |
| 258 | 20240227 | 142700 | 6599810870 | 9150 | 9150 | 9170 | 9150 | 1139 |
| 259 | 20240227 | 142600 | 6589387320 | 9150 | 9150 | 9160 | 9150 | 540 |
| 260 | 20240227 | 142500 | 6584446150 | 9160 | 9160 | 9160 | 9160 | 206 |
| 261 | 20240227 | 142400 | 6582559190 | 9160 | 9150 | 9160 | 9150 | 159 |
| 262 | 20240227 | 142300 | 6581103430 | 9160 | 9140 | 9160 | 9140 | 1568 |
| 263 | 20240227 | 142200 | 6566744820 | 9130 | 9130 | 9140 | 9130 | 120 |
| 264 | 20240227 | 142100 | 6565649210 | 9140 | 9140 | 9140 | 9140 | 183 |
| 265 | 20240227 | 142000 | 6563976590 | 9140 | 9140 | 9150 | 9140 | 1184 |
| 266 | 20240227 | 141900 | 6553154430 | 9150 | 9150 | 9150 | 9140 | 25 |
| 267 | 20240227 | 141800 | 6552925800 | 9150 | 9140 | 9160 | 9140 | 121 |
| 268 | 20240227 | 141700 | 6551819790 | 9140 | 9150 | 9150 | 9140 | 390 |
| 269 | 20240227 | 141600 | 6548255120 | 9160 | 9130 | 9160 | 9130 | 306 |
| 270 | 20240227 | 141500 | 6545457080 | 9130 | 9140 | 9140 | 9130 | 1003 |
| 271 | 20240227 | 141400 | 6536290420 | 9150 | 9140 | 9150 | 9140 | 22 |
| 272 | 20240227 | 141300 | 6536089220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 273 | 20240227 | 141200 | 6536089220 | 9140 | 9130 | 9140 | 9130 | 491 |
| 274 | 20240227 | 141100 | 6531602630 | 9120 | 9130 | 9130 | 9120 | 145 |
| 275 | 20240227 | 141000 | 6530278870 | 9120 | 9130 | 9130 | 9120 | 1383 |
| 276 | 20240227 | 140900 | 6517659770 | 9140 | 9130 | 9140 | 9130 | 1698 |
| 277 | 20240227 | 140800 | 6502156420 | 9140 | 9160 | 9160 | 9140 | 784 |
| 278 | 20240227 | 140700 | 6494986740 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240227 | 140600 | 6494986740 | 9150 | 9160 | 9160 | 9150 | 94 |
| 280 | 20240227 | 140500 | 6494126630 | 9160 | 9160 | 9170 | 9150 | 210 |
| 281 | 20240227 | 140400 | 6492203470 | 9170 | 9170 | 9170 | 9160 | 1237 |
| 282 | 20240227 | 140300 | 6480860840 | 9160 | 9160 | 9160 | 9160 | 228 |
| 283 | 20240227 | 140200 | 6478772360 | 9170 | 9180 | 9180 | 9170 | 90 |
| 284 | 20240227 | 140100 | 6477946360 | 9180 | 9160 | 9180 | 9160 | 558 |
| 285 | 20240227 | 140000 | 6472834230 | 9160 | 9170 | 9170 | 9160 | 677 |
| 286 | 20240227 | 135900 | 6466628500 | 9170 | 9170 | 9170 | 9160 | 69 |
| 287 | 20240227 | 135800 | 6465995910 | 9170 | 9180 | 9180 | 9170 | 506 |
| 288 | 20240227 | 135700 | 6461355880 | 9170 | 9190 | 9190 | 9170 | 1702 |
| 289 | 20240227 | 135600 | 6445746300 | 9180 | 9180 | 9180 | 9180 | 121 |
| 290 | 20240227 | 135500 | 6444635520 | 9180 | 9190 | 9190 | 9180 | 420 |
| 291 | 20240227 | 135400 | 6440776270 | 9190 | 9180 | 9190 | 9180 | 163 |
| 292 | 20240227 | 135300 | 6439278820 | 9190 | 9180 | 9190 | 9180 | 381 |
| 293 | 20240227 | 135200 | 6435780980 | 9190 | 9180 | 9200 | 9180 | 2882 |
| 294 | 20240227 | 135100 | 6409320150 | 9190 | 9180 | 9200 | 9180 | 267 |
| 295 | 20240227 | 135000 | 6406868920 | 9190 | 9190 | 9190 | 9170 | 1307 |
| 296 | 20240227 | 134900 | 6394879330 | 9190 | 9180 | 9200 | 9170 | 687 |
| 297 | 20240227 | 134800 | 6388569160 | 9180 | 9170 | 9180 | 9170 | 329 |
| 298 | 20240227 | 134700 | 6385549900 | 9170 | 9180 | 9180 | 9170 | 1043 |
| 299 | 20240227 | 134600 | 6375975430 | 9180 | 9190 | 9200 | 9180 | 1594 |
| 300 | 20240227 | 134500 | 6361326790 | 9200 | 9190 | 9200 | 9190 | 2032 |
| 301 | 20240227 | 134400 | 6342633690 | 9190 | 9200 | 9200 | 9180 | 587 |
| 302 | 20240227 | 134300 | 6337239660 | 9210 | 9190 | 9230 | 9170 | 3683 |
| 303 | 20240227 | 134200 | 6303298200 | 9170 | 9190 | 9190 | 9170 | 1021 |
| 304 | 20240227 | 134100 | 6293920010 | 9190 | 9190 | 9190 | 9170 | 98 |
| 305 | 20240227 | 134000 | 6293019590 | 9190 | 9180 | 9190 | 9180 | 156 |
| 306 | 20240227 | 133900 | 6291587350 | 9180 | 9190 | 9190 | 9180 | 170 |
| 307 | 20240227 | 133800 | 6290025550 | 9190 | 9160 | 9190 | 9160 | 159 |
| 308 | 20240227 | 133700 | 6288567960 | 9160 | 9180 | 9180 | 9160 | 561 |
| 309 | 20240227 | 133600 | 6283419350 | 9180 | 9170 | 9180 | 9160 | 506 |
| 310 | 20240227 | 133500 | 6278784290 | 9170 | 9170 | 9180 | 9160 | 177 |
| 311 | 20240227 | 133400 | 6277161210 | 9170 | 9180 | 9200 | 9170 | 1325 |
| 312 | 20240227 | 133300 | 6264983200 | 9180 | 9180 | 9190 | 9170 | 633 |
| 313 | 20240227 | 133200 | 6259172530 | 9180 | 9190 | 9190 | 9180 | 316 |
| 314 | 20240227 | 133100 | 6256270700 | 9190 | 9190 | 9200 | 9190 | 618 |
| 315 | 20240227 | 133000 | 6250590830 | 9200 | 9210 | 9210 | 9200 | 1053 |
| 316 | 20240227 | 132900 | 6240900160 | 9210 | 9180 | 9210 | 9170 | 899 |
| 317 | 20240227 | 132800 | 6232625780 | 9180 | 9180 | 9180 | 9160 | 90 |
| 318 | 20240227 | 132700 | 6231800470 | 9170 | 9180 | 9180 | 9150 | 436 |
| 319 | 20240227 | 132600 | 6227806630 | 9170 | 9180 | 9180 | 9170 | 312 |
| 320 | 20240227 | 132500 | 6224942480 | 9170 | 9180 | 9190 | 9170 | 496 |
| 321 | 20240227 | 132400 | 6220389340 | 9170 | 9150 | 9180 | 9150 | 123 |
| 322 | 20240227 | 132300 | 6219261420 | 9130 | 9140 | 9210 | 9130 | 665 |
| 323 | 20240227 | 132200 | 6213175220 | 9130 | 9150 | 9150 | 9130 | 312 |
| 324 | 20240227 | 132100 | 6210323790 | 9150 | 9140 | 9150 | 9140 | 390 |
| 325 | 20240227 | 132000 | 6206757320 | 9140 | 9120 | 9150 | 9120 | 203 |
| 326 | 20240227 | 131900 | 6204902490 | 9110 | 9190 | 9190 | 9110 | 1997 |
| 327 | 20240227 | 131800 | 6186614390 | 9190 | 9190 | 9210 | 9190 | 1858 |
| 328 | 20240227 | 131700 | 6169539210 | 9190 | 9200 | 9210 | 9190 | 1694 |
| 329 | 20240227 | 131600 | 6153953910 | 9210 | 9200 | 9240 | 9200 | 1027 |
| 330 | 20240227 | 131500 | 6144500580 | 9230 | 9220 | 9230 | 9180 | 889 |
| 331 | 20240227 | 131400 | 6136307190 | 9200 | 9160 | 9220 | 9160 | 3531 |
| 332 | 20240227 | 131300 | 6103871010 | 9160 | 9300 | 9300 | 9160 | 9522 |
| 333 | 20240227 | 131200 | 6016370980 | 9290 | 9130 | 9290 | 9110 | 31521 |
| 334 | 20240227 | 131100 | 5726095730 | 9140 | 9130 | 9140 | 9130 | 166 |
| 335 | 20240227 | 131000 | 5724580000 | 9120 | 9130 | 9140 | 9120 | 1061 |
| 336 | 20240227 | 130900 | 5714899150 | 9130 | 9140 | 9140 | 9120 | 2544 |
| 337 | 20240227 | 130800 | 5691674360 | 9140 | 9140 | 9140 | 9140 | 793 |
| 338 | 20240227 | 130700 | 5684426340 | 9150 | 9150 | 9150 | 9150 | 3566 |
| 339 | 20240227 | 130600 | 5651797440 | 9150 | 9160 | 9160 | 9150 | 341 |
| 340 | 20240227 | 130500 | 5648677140 | 9160 | 9150 | 9160 | 9150 | 14 |
| 341 | 20240227 | 130400 | 5648549010 | 9160 | 9160 | 9160 | 9150 | 272 |
| 342 | 20240227 | 130300 | 5646058190 | 9160 | 9160 | 9160 | 9160 | 150 |
| 343 | 20240227 | 130200 | 5644684190 | 9160 | 9160 | 9160 | 9160 | 82 |
| 344 | 20240227 | 130100 | 5643933070 | 9160 | 9160 | 9160 | 9150 | 1834 |
| 345 | 20240227 | 130000 | 5627137000 | 9160 | 9150 | 9160 | 9150 | 534 |
| 346 | 20240227 | 125900 | 5622245860 | 9150 | 9150 | 9150 | 9150 | 428 |
| 347 | 20240227 | 125800 | 5618329660 | 9150 | 9160 | 9160 | 9150 | 2646 |
| 348 | 20240227 | 125700 | 5594114650 | 9150 | 9140 | 9150 | 9140 | 578 |
| 349 | 20240227 | 125600 | 5588826950 | 9150 | 9140 | 9150 | 9140 | 600 |
| 350 | 20240227 | 125500 | 5583338970 | 9140 | 9140 | 9140 | 9130 | 320 |
| 351 | 20240227 | 125400 | 5580414370 | 9140 | 9140 | 9140 | 9140 | 1 |
| 352 | 20240227 | 125300 | 5580405230 | 9140 | 9150 | 9150 | 9140 | 303 |
| 353 | 20240227 | 125200 | 5577635710 | 9140 | 9140 | 9140 | 9140 | 28 |
| 354 | 20240227 | 125100 | 5577379790 | 9140 | 9150 | 9150 | 9140 | 36 |
| 355 | 20240227 | 125000 | 5577050410 | 9140 | 9160 | 9160 | 9140 | 740 |
| 356 | 20240227 | 124900 | 5570278690 | 9160 | 9150 | 9160 | 9150 | 1341 |
| 357 | 20240227 | 124800 | 5557998230 | 9150 | 9150 | 9150 | 9150 | 72 |
| 358 | 20240227 | 124700 | 5557339430 | 9150 | 9160 | 9160 | 9150 | 533 |
| 359 | 20240227 | 124600 | 5552462180 | 9160 | 9160 | 9160 | 9160 | 85 |
| 360 | 20240227 | 124500 | 5551683580 | 9160 | 9160 | 9170 | 9160 | 737 |
| 361 | 20240227 | 124400 | 5544932610 | 9160 | 9160 | 9160 | 9150 | 1076 |
| 362 | 20240227 | 124300 | 5535076670 | 9160 | 9150 | 9160 | 9150 | 976 |
| 363 | 20240227 | 124200 | 5526141530 | 9150 | 9160 | 9160 | 9150 | 217 |
| 364 | 20240227 | 124100 | 5524154980 | 9150 | 9140 | 9150 | 9140 | 547 |
| 365 | 20240227 | 124000 | 5519152150 | 9150 | 9140 | 9150 | 9140 | 111 |
| 366 | 20240227 | 123900 | 5518136550 | 9150 | 9150 | 9150 | 9140 | 124 |
| 367 | 20240227 | 123800 | 5517002160 | 9150 | 9140 | 9150 | 9140 | 190 |
| 368 | 20240227 | 123700 | 5515264060 | 9140 | 9140 | 9140 | 9140 | 779 |
| 369 | 20240227 | 123600 | 5508144000 | 9140 | 9130 | 9140 | 9130 | 304 |
| 370 | 20240227 | 123500 | 5505365690 | 9130 | 9140 | 9140 | 9120 | 1788 |
| 371 | 20240227 | 123400 | 5489048840 | 9120 | 9130 | 9130 | 9120 | 978 |
| 372 | 20240227 | 123300 | 5480125970 | 9130 | 9130 | 9130 | 9130 | 223 |
| 373 | 20240227 | 123200 | 5478089980 | 9140 | 9140 | 9140 | 9140 | 35 |
| 374 | 20240227 | 123100 | 5477770080 | 9140 | 9140 | 9140 | 9140 | 290 |
| 375 | 20240227 | 123000 | 5475119480 | 9140 | 9160 | 9160 | 9140 | 1341 |
| 376 | 20240227 | 122900 | 5462856250 | 9160 | 9150 | 9160 | 9140 | 1487 |
| 377 | 20240227 | 122800 | 5449246390 | 9150 | 9160 | 9160 | 9150 | 188 |
| 378 | 20240227 | 122700 | 5447525910 | 9160 | 9160 | 9160 | 9140 | 213 |
| 379 | 20240227 | 122600 | 5445578170 | 9160 | 9150 | 9160 | 9140 | 415 |
| 380 | 20240227 | 122500 | 5441781440 | 9150 | 9120 | 9150 | 9120 | 6277 |
| 381 | 20240227 | 122400 | 5384447730 | 9110 | 9100 | 9110 | 9100 | 466 |
| 382 | 20240227 | 122300 | 5380203240 | 9110 | 9100 | 9110 | 9100 | 1045 |
| 383 | 20240227 | 122200 | 5370690510 | 9090 | 9100 | 9100 | 9090 | 277 |
| 384 | 20240227 | 122100 | 5368171810 | 9100 | 9110 | 9110 | 9100 | 273 |
| 385 | 20240227 | 122000 | 5365687480 | 9100 | 9110 | 9110 | 9100 | 929 |
| 386 | 20240227 | 121900 | 5357233230 | 9110 | 9120 | 9120 | 9110 | 529 |
| 387 | 20240227 | 121800 | 5352413880 | 9120 | 9110 | 9120 | 9110 | 163 |
| 388 | 20240227 | 121700 | 5350927360 | 9110 | 9100 | 9110 | 9080 | 1949 |
| 389 | 20240227 | 121600 | 5333182150 | 9080 | 9090 | 9090 | 9080 | 1235 |
| 390 | 20240227 | 121500 | 5321963210 | 9100 | 9100 | 9100 | 9090 | 847 |
| 391 | 20240227 | 121400 | 5314262620 | 9100 | 9110 | 9110 | 9090 | 124 |
| 392 | 20240227 | 121300 | 5313135090 | 9090 | 9110 | 9110 | 9090 | 319 |
| 393 | 20240227 | 121200 | 5310234080 | 9110 | 9110 | 9120 | 9110 | 466 |
| 394 | 20240227 | 121100 | 5305988790 | 9110 | 9130 | 9130 | 9110 | 137 |
| 395 | 20240227 | 121000 | 5304740010 | 9130 | 9120 | 9130 | 9110 | 54 |
| 396 | 20240227 | 120900 | 5304248000 | 9120 | 9100 | 9130 | 9100 | 9211 |
| 397 | 20240227 | 120800 | 5220259600 | 9110 | 9110 | 9110 | 9090 | 855 |
| 398 | 20240227 | 120700 | 5212486170 | 9110 | 9110 | 9110 | 9100 | 1882 |
| 399 | 20240227 | 120600 | 5195352750 | 9110 | 9110 | 9120 | 9110 | 1820 |
| 400 | 20240227 | 120500 | 5178756550 | 9110 | 9100 | 9130 | 9100 | 1393 |
| 401 | 20240227 | 120400 | 5166066770 | 9090 | 9100 | 9100 | 9090 | 4250 |
| 402 | 20240227 | 120300 | 5127412220 | 9100 | 9130 | 9130 | 9100 | 1691 |
| 403 | 20240227 | 120200 | 5112021150 | 9120 | 9100 | 9130 | 9100 | 2726 |
| 404 | 20240227 | 120100 | 5087176900 | 9100 | 9110 | 9110 | 9100 | 946 |
| 405 | 20240227 | 120000 | 5078565880 | 9110 | 9120 | 9120 | 9100 | 607 |
| 406 | 20240227 | 115900 | 5073038100 | 9120 | 9120 | 9130 | 9110 | 304 |
| 407 | 20240227 | 115800 | 5070265770 | 9120 | 9100 | 9130 | 9100 | 957 |
| 408 | 20240227 | 115700 | 5061555680 | 9100 | 9100 | 9110 | 9100 | 4 |
| 409 | 20240227 | 115600 | 5061519270 | 9100 | 9130 | 9130 | 9100 | 543 |
| 410 | 20240227 | 115500 | 5056568500 | 9130 | 9130 | 9130 | 9130 | 2 |
| 411 | 20240227 | 115400 | 5056550240 | 9110 | 9110 | 9110 | 9110 | 705 |
| 412 | 20240227 | 115300 | 5050127690 | 9110 | 9130 | 9130 | 9110 | 358 |
| 413 | 20240227 | 115200 | 5046859670 | 9130 | 9130 | 9130 | 9130 | 493 |
| 414 | 20240227 | 115100 | 5042358580 | 9130 | 9120 | 9130 | 9120 | 2655 |
| 415 | 20240227 | 115000 | 5018144690 | 9120 | 9100 | 9120 | 9100 | 1136 |
| 416 | 20240227 | 114900 | 5007801540 | 9100 | 9100 | 9110 | 9070 | 12843 |
| 417 | 20240227 | 114800 | 4891174660 | 9110 | 9100 | 9110 | 9100 | 1534 |
| 418 | 20240227 | 114700 | 4877213230 | 9100 | 9110 | 9110 | 9100 | 2574 |
| 419 | 20240227 | 114600 | 4853788730 | 9110 | 9100 | 9110 | 9100 | 511 |
| 420 | 20240227 | 114500 | 4849134590 | 9100 | 9110 | 9110 | 9100 | 375 |
| 421 | 20240227 | 114400 | 4845718470 | 9110 | 9110 | 9120 | 9100 | 5318 |
| 422 | 20240227 | 114300 | 4797294490 | 9110 | 9110 | 9120 | 9110 | 457 |
| 423 | 20240227 | 114200 | 4793129790 | 9120 | 9130 | 9130 | 9120 | 1034 |
| 424 | 20240227 | 114100 | 4783697480 | 9120 | 9120 | 9130 | 9120 | 174 |
| 425 | 20240227 | 114000 | 4782110500 | 9120 | 9120 | 9120 | 9110 | 604 |
| 426 | 20240227 | 113900 | 4776602520 | 9120 | 9110 | 9120 | 9100 | 510 |
| 427 | 20240227 | 113800 | 4771961390 | 9100 | 9130 | 9130 | 9100 | 1323 |
| 428 | 20240227 | 113700 | 4759916290 | 9130 | 9110 | 9140 | 9100 | 515 |
| 429 | 20240227 | 113600 | 4755218390 | 9100 | 9120 | 9130 | 9100 | 4075 |
| 430 | 20240227 | 113500 | 4718118480 | 9120 | 9120 | 9120 | 9120 | 159 |
| 431 | 20240227 | 113400 | 4716668400 | 9120 | 9140 | 9140 | 9100 | 316 |
| 432 | 20240227 | 113300 | 4713788080 | 9100 | 9140 | 9140 | 9100 | 7119 |
| 433 | 20240227 | 113200 | 4648943810 | 9140 | 9130 | 9140 | 9130 | 132 |
| 434 | 20240227 | 113100 | 4647738590 | 9130 | 9140 | 9140 | 9120 | 645 |
| 435 | 20240227 | 113000 | 4641851720 | 9150 | 9140 | 9150 | 9120 | 751 |
| 436 | 20240227 | 112900 | 4634993320 | 9140 | 9130 | 9140 | 9130 | 763 |
| 437 | 20240227 | 112800 | 4628025640 | 9130 | 9120 | 9130 | 9120 | 2139 |
| 438 | 20240227 | 112700 | 4608515800 | 9120 | 9130 | 9130 | 9120 | 2098 |
| 439 | 20240227 | 112600 | 4589366170 | 9130 | 9130 | 9150 | 9130 | 1628 |
| 440 | 20240227 | 112500 | 4574501930 | 9140 | 9130 | 9140 | 9130 | 747 |
| 441 | 20240227 | 112400 | 4567676890 | 9120 | 9130 | 9130 | 9120 | 430 |
| 442 | 20240227 | 112300 | 4563754210 | 9120 | 9150 | 9150 | 9120 | 2453 |
| 443 | 20240227 | 112200 | 4541360990 | 9150 | 9150 | 9160 | 9140 | 2210 |
| 444 | 20240227 | 112100 | 4521147530 | 9160 | 9170 | 9170 | 9160 | 1622 |
| 445 | 20240227 | 112000 | 4506289620 | 9170 | 9170 | 9180 | 9170 | 5153 |
| 446 | 20240227 | 111900 | 4459036560 | 9170 | 9180 | 9180 | 9170 | 229 |
| 447 | 20240227 | 111800 | 4456936380 | 9180 | 9180 | 9180 | 9170 | 711 |
| 448 | 20240227 | 111700 | 4450411800 | 9180 | 9180 | 9200 | 9180 | 873 |
| 449 | 20240227 | 111600 | 4442395470 | 9190 | 9190 | 9200 | 9180 | 280 |
| 450 | 20240227 | 111500 | 4439823030 | 9190 | 9210 | 9210 | 9190 | 2356 |
| 451 | 20240227 | 111400 | 4418165170 | 9210 | 9200 | 9220 | 9200 | 627 |
| 452 | 20240227 | 111300 | 4412390280 | 9200 | 9200 | 9200 | 9200 | 3 |
| 453 | 20240227 | 111200 | 4412362680 | 9210 | 9200 | 9210 | 9200 | 51 |
| 454 | 20240227 | 111100 | 4411893250 | 9210 | 9210 | 9210 | 9210 | 50 |
| 455 | 20240227 | 111000 | 4411432750 | 9210 | 9210 | 9210 | 9200 | 679 |
| 456 | 20240227 | 110900 | 4405180210 | 9200 | 9200 | 9210 | 9200 | 1874 |
| 457 | 20240227 | 110800 | 4387938790 | 9210 | 9210 | 9210 | 9200 | 184 |
| 458 | 20240227 | 110700 | 4386244750 | 9210 | 9220 | 9220 | 9210 | 480 |
| 459 | 20240227 | 110600 | 4381823860 | 9220 | 9210 | 9220 | 9210 | 17 |
| 460 | 20240227 | 110500 | 4381667280 | 9210 | 9220 | 9220 | 9210 | 239 |
| 461 | 20240227 | 110400 | 4379463730 | 9220 | 9210 | 9230 | 9210 | 330 |
| 462 | 20240227 | 110300 | 4376421230 | 9220 | 9200 | 9220 | 9200 | 324 |
| 463 | 20240227 | 110200 | 4373435220 | 9200 | 9210 | 9220 | 9200 | 1386 |
| 464 | 20240227 | 110100 | 4360668420 | 9210 | 9200 | 9210 | 9190 | 3910 |
| 465 | 20240227 | 110000 | 4324707990 | 9200 | 9180 | 9200 | 9180 | 860 |
| 466 | 20240227 | 105900 | 4316806660 | 9180 | 9180 | 9200 | 9180 | 457 |
| 467 | 20240227 | 105800 | 4312610300 | 9180 | 9200 | 9200 | 9180 | 324 |
| 468 | 20240227 | 105700 | 4309632710 | 9200 | 9200 | 9200 | 9200 | 563 |
| 469 | 20240227 | 105600 | 4304453110 | 9200 | 9200 | 9200 | 9200 | 333 |
| 470 | 20240227 | 105500 | 4301389510 | 9190 | 9190 | 9210 | 9180 | 2420 |
| 471 | 20240227 | 105400 | 4279152070 | 9210 | 9210 | 9210 | 9200 | 2740 |
| 472 | 20240227 | 105300 | 4253935450 | 9220 | 9220 | 9220 | 9220 | 500 |
| 473 | 20240227 | 105200 | 4249325450 | 9220 | 9220 | 9220 | 9220 | 922 |
| 474 | 20240227 | 105100 | 4240824610 | 9220 | 9230 | 9230 | 9220 | 161 |
| 475 | 20240227 | 105000 | 4239340130 | 9220 | 9220 | 9220 | 9210 | 74 |
| 476 | 20240227 | 104900 | 4238658160 | 9220 | 9220 | 9220 | 9210 | 61 |
| 477 | 20240227 | 104800 | 4238095840 | 9210 | 9230 | 9230 | 9210 | 166 |
| 478 | 20240227 | 104700 | 4236566530 | 9210 | 9220 | 9220 | 9210 | 4973 |
| 479 | 20240227 | 104600 | 4190762840 | 9220 | 9240 | 9250 | 9220 | 1120 |
| 480 | 20240227 | 104500 | 4180422570 | 9240 | 9250 | 9260 | 9240 | 535 |
| 481 | 20240227 | 104400 | 4175476110 | 9260 | 9260 | 9260 | 9260 | 146 |
| 482 | 20240227 | 104300 | 4174124150 | 9260 | 9290 | 9290 | 9260 | 7069 |
| 483 | 20240227 | 104200 | 4108581090 | 9280 | 9270 | 9280 | 9270 | 1361 |
| 484 | 20240227 | 104100 | 4095954550 | 9270 | 9290 | 9290 | 9260 | 1161 |
| 485 | 20240227 | 104000 | 4085183260 | 9270 | 9280 | 9290 | 9270 | 1959 |
| 486 | 20240227 | 103900 | 4066992670 | 9260 | 9260 | 9280 | 9260 | 3079 |
| 487 | 20240227 | 103800 | 4038463860 | 9260 | 9270 | 9270 | 9250 | 892 |
| 488 | 20240227 | 103700 | 4030198960 | 9260 | 9230 | 9270 | 9230 | 2346 |
| 489 | 20240227 | 103600 | 4008488180 | 9230 | 9210 | 9240 | 9210 | 5399 |
| 490 | 20240227 | 103500 | 3958690470 | 9220 | 9240 | 9240 | 9220 | 138 |
| 491 | 20240227 | 103400 | 3957417060 | 9240 | 9220 | 9240 | 9200 | 1202 |
| 492 | 20240227 | 103300 | 3946333610 | 9220 | 9220 | 9220 | 9220 | 3 |
| 493 | 20240227 | 103200 | 3946305950 | 9200 | 9200 | 9200 | 9190 | 1416 |
| 494 | 20240227 | 103100 | 3933288790 | 9200 | 9200 | 9220 | 9200 | 1054 |
| 495 | 20240227 | 103000 | 3923591910 | 9200 | 9200 | 9210 | 9200 | 889 |
| 496 | 20240227 | 102900 | 3915412860 | 9220 | 9220 | 9220 | 9200 | 539 |
| 497 | 20240227 | 102800 | 3910446840 | 9220 | 9210 | 9220 | 9210 | 284 |
| 498 | 20240227 | 102700 | 3907828670 | 9200 | 9190 | 9200 | 9190 | 276 |
| 499 | 20240227 | 102600 | 3905292120 | 9190 | 9210 | 9210 | 9190 | 3347 |
| 500 | 20240227 | 102500 | 3874507390 | 9210 | 9210 | 9220 | 9210 | 1256 |
| 501 | 20240227 | 102400 | 3862939550 | 9220 | 9220 | 9220 | 9210 | 614 |
| 502 | 20240227 | 102300 | 3857283290 | 9220 | 9230 | 9230 | 9220 | 1892 |
| 503 | 20240227 | 102200 | 3839835250 | 9230 | 9240 | 9240 | 9230 | 856 |
| 504 | 20240227 | 102100 | 3831933450 | 9240 | 9230 | 9250 | 9220 | 373 |
| 505 | 20240227 | 102000 | 3828486180 | 9220 | 9220 | 9220 | 9220 | 56 |
| 506 | 20240227 | 101900 | 3827969860 | 9220 | 9240 | 9240 | 9220 | 307 |
| 507 | 20240227 | 101800 | 3825135820 | 9240 | 9210 | 9240 | 9210 | 252 |
| 508 | 20240227 | 101700 | 3822810490 | 9220 | 9220 | 9220 | 9210 | 156 |
| 509 | 20240227 | 101600 | 3821372700 | 9210 | 9240 | 9240 | 9210 | 205 |
| 510 | 20240227 | 101500 | 3819481760 | 9250 | 9250 | 9260 | 9250 | 1091 |
| 511 | 20240227 | 101400 | 3809389960 | 9250 | 9240 | 9250 | 9210 | 494 |
| 512 | 20240227 | 101300 | 3804825940 | 9250 | 9250 | 9250 | 9240 | 606 |
| 513 | 20240227 | 101200 | 3799226100 | 9240 | 9190 | 9240 | 9190 | 1295 |
| 514 | 20240227 | 101100 | 3787302090 | 9200 | 9180 | 9200 | 9180 | 1248 |
| 515 | 20240227 | 101000 | 3775845240 | 9180 | 9180 | 9190 | 9180 | 930 |
| 516 | 20240227 | 100900 | 3767307230 | 9180 | 9210 | 9230 | 9180 | 5004 |
| 517 | 20240227 | 100800 | 3721236910 | 9230 | 9200 | 9230 | 9200 | 1117 |
| 518 | 20240227 | 100700 | 3710952190 | 9200 | 9190 | 9230 | 9180 | 1674 |
| 519 | 20240227 | 100600 | 3695556180 | 9190 | 9200 | 9200 | 9180 | 4179 |
| 520 | 20240227 | 100500 | 3657146420 | 9210 | 9220 | 9220 | 9200 | 702 |
| 521 | 20240227 | 100400 | 3650686680 | 9200 | 9210 | 9220 | 9200 | 563 |
| 522 | 20240227 | 100300 | 3645501640 | 9210 | 9220 | 9220 | 9200 | 4504 |
| 523 | 20240227 | 100200 | 3604053970 | 9220 | 9200 | 9220 | 9200 | 1155 |
| 524 | 20240227 | 100100 | 3593416360 | 9210 | 9210 | 9220 | 9190 | 2477 |
| 525 | 20240227 | 100000 | 3570623550 | 9210 | 9250 | 9260 | 9210 | 6257 |
| 526 | 20240227 | 095900 | 3512873100 | 9260 | 9300 | 9300 | 9260 | 798 |
| 527 | 20240227 | 095800 | 3505469410 | 9300 | 9250 | 9310 | 9240 | 4080 |
| 528 | 20240227 | 095700 | 3467602630 | 9240 | 9250 | 9250 | 9240 | 1327 |
| 529 | 20240227 | 095600 | 3455328340 | 9260 | 9250 | 9270 | 9250 | 1352 |
| 530 | 20240227 | 095500 | 3442812090 | 9240 | 9240 | 9260 | 9240 | 775 |
| 531 | 20240227 | 095400 | 3435645950 | 9240 | 9250 | 9270 | 9240 | 450 |
| 532 | 20240227 | 095300 | 3431482340 | 9240 | 9250 | 9260 | 9210 | 3669 |
| 533 | 20240227 | 095200 | 3397583850 | 9240 | 9230 | 9240 | 9230 | 977 |
| 534 | 20240227 | 095100 | 3388562310 | 9240 | 9250 | 9260 | 9230 | 1195 |
| 535 | 20240227 | 095000 | 3377519080 | 9250 | 9230 | 9250 | 9220 | 2562 |
| 536 | 20240227 | 094900 | 3353853210 | 9220 | 9200 | 9220 | 9200 | 4217 |
| 537 | 20240227 | 094800 | 3315022020 | 9200 | 9190 | 9200 | 9170 | 8995 |
| 538 | 20240227 | 094700 | 3232438290 | 9200 | 9200 | 9210 | 9190 | 2082 |
| 539 | 20240227 | 094600 | 3213294280 | 9200 | 9190 | 9200 | 9190 | 1512 |
| 540 | 20240227 | 094500 | 3199391850 | 9190 | 9210 | 9220 | 9190 | 1216 |
| 541 | 20240227 | 094400 | 3188195820 | 9210 | 9210 | 9220 | 9200 | 632 |
| 542 | 20240227 | 094300 | 3182375790 | 9210 | 9200 | 9230 | 9200 | 2323 |
| 543 | 20240227 | 094200 | 3160976770 | 9180 | 9230 | 9240 | 9180 | 3922 |
| 544 | 20240227 | 094100 | 3124873140 | 9230 | 9270 | 9270 | 9230 | 2917 |
| 545 | 20240227 | 094000 | 3097919800 | 9270 | 9240 | 9280 | 9240 | 1740 |
| 546 | 20240227 | 093900 | 3081823790 | 9250 | 9230 | 9250 | 9230 | 506 |
| 547 | 20240227 | 093800 | 3077151990 | 9230 | 9290 | 9290 | 9230 | 5883 |
| 548 | 20240227 | 093700 | 3022665760 | 9290 | 9270 | 9320 | 9260 | 3962 |
| 549 | 20240227 | 093600 | 2985857820 | 9310 | 9270 | 9310 | 9250 | 4871 |
| 550 | 20240227 | 093500 | 2940622190 | 9270 | 9300 | 9330 | 9270 | 6215 |
| 551 | 20240227 | 093400 | 2882849010 | 9300 | 9270 | 9300 | 9250 | 6678 |
| 552 | 20240227 | 093300 | 2820979120 | 9240 | 9240 | 9270 | 9220 | 4690 |
| 553 | 20240227 | 093200 | 2777559020 | 9210 | 9270 | 9270 | 9210 | 2088 |
| 554 | 20240227 | 093100 | 2758231640 | 9270 | 9150 | 9270 | 9130 | 18451 |
| 555 | 20240227 | 093000 | 2588548590 | 9150 | 9170 | 9170 | 9150 | 2627 |
| 556 | 20240227 | 092900 | 2564482300 | 9170 | 9200 | 9200 | 9170 | 2471 |
| 557 | 20240227 | 092800 | 2541806840 | 9170 | 9190 | 9190 | 9150 | 4069 |
| 558 | 20240227 | 092700 | 2504415410 | 9190 | 9150 | 9190 | 9130 | 1909 |
| 559 | 20240227 | 092600 | 2486906080 | 9160 | 9110 | 9160 | 9090 | 22046 |
| 560 | 20240227 | 092500 | 2285838050 | 9110 | 9130 | 9130 | 9110 | 4159 |
| 561 | 20240227 | 092400 | 2247917170 | 9120 | 9150 | 9150 | 9120 | 5518 |
| 562 | 20240227 | 092300 | 2197498240 | 9150 | 9130 | 9160 | 9110 | 6339 |
| 563 | 20240227 | 092200 | 2139661960 | 9130 | 9140 | 9150 | 9120 | 1314 |
| 564 | 20240227 | 092100 | 2127650940 | 9140 | 9130 | 9150 | 9110 | 7411 |
| 565 | 20240227 | 092000 | 2059953670 | 9140 | 9120 | 9150 | 9120 | 2165 |
| 566 | 20240227 | 091900 | 2040178210 | 9120 | 9140 | 9150 | 9120 | 4324 |
| 567 | 20240227 | 091800 | 2000715260 | 9140 | 9160 | 9160 | 9120 | 5372 |
| 568 | 20240227 | 091700 | 1951588970 | 9160 | 9170 | 9200 | 9160 | 4196 |
| 569 | 20240227 | 091600 | 1913080390 | 9160 | 9210 | 9210 | 9150 | 1480 |
| 570 | 20240227 | 091500 | 1899491260 | 9190 | 9220 | 9220 | 9190 | 8214 |
| 571 | 20240227 | 091400 | 1823863340 | 9220 | 9200 | 9250 | 9200 | 8730 |
| 572 | 20240227 | 091300 | 1743349740 | 9200 | 9140 | 9210 | 9100 | 14695 |
| 573 | 20240227 | 091200 | 1608967060 | 9130 | 9170 | 9190 | 9130 | 4391 |
| 574 | 20240227 | 091100 | 1568778870 | 9170 | 9170 | 9240 | 9160 | 8468 |
| 575 | 20240227 | 091000 | 1490815660 | 9160 | 9190 | 9210 | 9140 | 5413 |
| 576 | 20240227 | 090900 | 1441200310 | 9170 | 9160 | 9220 | 9060 | 33713 |
| 577 | 20240227 | 090800 | 1133093140 | 9170 | 9240 | 9250 | 9160 | 20473 |
| 578 | 20240227 | 090700 | 944642360 | 9250 | 9270 | 9280 | 9240 | 12598 |
| 579 | 20240227 | 090600 | 827936020 | 9270 | 9310 | 9370 | 9270 | 6280 |
| 580 | 20240227 | 090500 | 769479380 | 9300 | 9390 | 9400 | 9290 | 11202 |
| 581 | 20240227 | 090400 | 665016060 | 9380 | 9340 | 9400 | 9320 | 9567 |
| 582 | 20240227 | 090300 | 575438840 | 9340 | 9290 | 9400 | 9290 | 5109 |
| 583 | 20240227 | 090200 | 527789000 | 9320 | 9260 | 9320 | 9220 | 11931 |
| 584 | 20240227 | 090100 | 417288320 | 9260 | 9260 | 9320 | 9190 | 19715 |
| 585 | 20240227 | 090000 | 235027660 | 9240 | 9410 | 9410 | 9240 | 25023 |