29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 3 | 20240408 | 184000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 4 | 20240408 | 183900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 5 | 20240408 | 183800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 6 | 20240408 | 183700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 7 | 20240408 | 183600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 8 | 20240408 | 183500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 9 | 20240408 | 183400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 10 | 20240408 | 183300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 11 | 20240408 | 183200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 12 | 20240408 | 183100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 13 | 20240408 | 183000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 14 | 20240408 | 182900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 15 | 20240408 | 182800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 16 | 20240408 | 182700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 17 | 20240408 | 182600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 18 | 20240408 | 182500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 19 | 20240408 | 182400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 20 | 20240408 | 182300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 21 | 20240408 | 182200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 22 | 20240408 | 182100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 23 | 20240408 | 182000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 24 | 20240408 | 181900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 25 | 20240408 | 181800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 26 | 20240408 | 181700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 27 | 20240408 | 181600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 28 | 20240408 | 181500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 29 | 20240408 | 181400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 30 | 20240408 | 181300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 31 | 20240408 | 181200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 32 | 20240408 | 181100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 33 | 20240408 | 181000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 34 | 20240408 | 180900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 35 | 20240408 | 180800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 36 | 20240408 | 180700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 37 | 20240408 | 180600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 38 | 20240408 | 180500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 39 | 20240408 | 180400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 40 | 20240408 | 180300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 41 | 20240408 | 180200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 42 | 20240408 | 180100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 43 | 20240408 | 180000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 44 | 20240408 | 175900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 45 | 20240408 | 175800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 46 | 20240408 | 175700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 47 | 20240408 | 175600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 48 | 20240408 | 175500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 49 | 20240408 | 175400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 50 | 20240408 | 175300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 51 | 20240408 | 175200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 52 | 20240408 | 175100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 53 | 20240408 | 175000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 54 | 20240408 | 174900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 55 | 20240408 | 174800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 56 | 20240408 | 174700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 57 | 20240408 | 174600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 58 | 20240408 | 174500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 59 | 20240408 | 174400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 60 | 20240408 | 174300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 61 | 20240408 | 174200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 62 | 20240408 | 174100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 63 | 20240408 | 174000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 64 | 20240408 | 173900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 65 | 20240408 | 173800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 66 | 20240408 | 173700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 67 | 20240408 | 173600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 68 | 20240408 | 173500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 69 | 20240408 | 173400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 70 | 20240408 | 173300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 71 | 20240408 | 173200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 72 | 20240408 | 173100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 73 | 20240408 | 173000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 74 | 20240408 | 172900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 75 | 20240408 | 172800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 76 | 20240408 | 172700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 77 | 20240408 | 172600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 78 | 20240408 | 172500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 79 | 20240408 | 172400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 80 | 20240408 | 172300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 81 | 20240408 | 172200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 82 | 20240408 | 172100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 83 | 20240408 | 172000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 84 | 20240408 | 171900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 85 | 20240408 | 171800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 86 | 20240408 | 171700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 87 | 20240408 | 171600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 88 | 20240408 | 171500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 89 | 20240408 | 171400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 90 | 20240408 | 171300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 91 | 20240408 | 171200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 92 | 20240408 | 171100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 93 | 20240408 | 171000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 94 | 20240408 | 170900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 95 | 20240408 | 170800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 96 | 20240408 | 170700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 97 | 20240408 | 170600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 98 | 20240408 | 170500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 99 | 20240408 | 170400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 100 | 20240408 | 170300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 101 | 20240408 | 170200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 102 | 20240408 | 170100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 103 | 20240408 | 170000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 104 | 20240408 | 165900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 105 | 20240408 | 165800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 106 | 20240408 | 165700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 107 | 20240408 | 165600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 108 | 20240408 | 165500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 109 | 20240408 | 165400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 110 | 20240408 | 165300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 111 | 20240408 | 165200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 112 | 20240408 | 165100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 113 | 20240408 | 165000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 114 | 20240408 | 164900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 115 | 20240408 | 164800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 116 | 20240408 | 164700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 117 | 20240408 | 164600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 118 | 20240408 | 164500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 119 | 20240408 | 164400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 120 | 20240408 | 164300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 121 | 20240408 | 164200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 122 | 20240408 | 164100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 123 | 20240408 | 164000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 124 | 20240408 | 163900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 125 | 20240408 | 163800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 126 | 20240408 | 163700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 127 | 20240408 | 163600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 128 | 20240408 | 163500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 129 | 20240408 | 163400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 130 | 20240408 | 163300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 131 | 20240408 | 163200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 132 | 20240408 | 163100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 133 | 20240408 | 163000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 134 | 20240408 | 162900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 135 | 20240408 | 162800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 136 | 20240408 | 162700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 137 | 20240408 | 162600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 138 | 20240408 | 162500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 139 | 20240408 | 162400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 140 | 20240408 | 162300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 141 | 20240408 | 162200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 142 | 20240408 | 162100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 143 | 20240408 | 162000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 144 | 20240408 | 161900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 145 | 20240408 | 161800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 146 | 20240408 | 161700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 147 | 20240408 | 161600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 148 | 20240408 | 161500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 149 | 20240408 | 161400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 150 | 20240408 | 161300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 151 | 20240408 | 161200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 152 | 20240408 | 161100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 153 | 20240408 | 161000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 154 | 20240408 | 160900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 155 | 20240408 | 160800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 156 | 20240408 | 160700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 157 | 20240408 | 160600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 158 | 20240408 | 160500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 159 | 20240408 | 160400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 160 | 20240408 | 160300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 161 | 20240408 | 160200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 162 | 20240408 | 160100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 163 | 20240408 | 160000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 164 | 20240408 | 155900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 165 | 20240408 | 155800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 166 | 20240408 | 155700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 167 | 20240408 | 155600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 168 | 20240408 | 155500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 169 | 20240408 | 155400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 170 | 20240408 | 155300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 171 | 20240408 | 155200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 172 | 20240408 | 155100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 173 | 20240408 | 155000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 174 | 20240408 | 154900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 175 | 20240408 | 154800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 176 | 20240408 | 154700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 177 | 20240408 | 154600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 178 | 20240408 | 154500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 179 | 20240408 | 154400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 180 | 20240408 | 154300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 181 | 20240408 | 154200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 182 | 20240408 | 154100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 183 | 20240408 | 154000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 184 | 20240408 | 153900 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 185 | 20240408 | 153800 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 186 | 20240408 | 153700 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 187 | 20240408 | 153600 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 188 | 20240408 | 153500 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 189 | 20240408 | 153400 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 190 | 20240408 | 153300 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 191 | 20240408 | 153200 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 192 | 20240408 | 153100 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 193 | 20240408 | 153000 | 8313546360 | 8070 | 8070 | 8070 | 8070 | 34126 |
| 194 | 20240408 | 152900 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240408 | 152800 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240408 | 152700 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240408 | 152600 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240408 | 152500 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240408 | 152400 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240408 | 152300 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240408 | 152200 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240408 | 152100 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240408 | 152000 | 8038149540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240408 | 151900 | 8038149540 | 8100 | 8100 | 8110 | 8090 | 7936 |
| 205 | 20240408 | 151800 | 7973849020 | 8100 | 8090 | 8100 | 8080 | 4628 |
| 206 | 20240408 | 151700 | 7936414920 | 8090 | 8080 | 8100 | 8080 | 4876 |
| 207 | 20240408 | 151600 | 7896999550 | 8090 | 8090 | 8090 | 8080 | 3895 |
| 208 | 20240408 | 151500 | 7865518660 | 8090 | 8090 | 8090 | 8080 | 2406 |
| 209 | 20240408 | 151400 | 7846074220 | 8090 | 8090 | 8090 | 8080 | 1887 |
| 210 | 20240408 | 151300 | 7830820760 | 8080 | 8100 | 8100 | 8080 | 4238 |
| 211 | 20240408 | 151200 | 7796571550 | 8110 | 8100 | 8110 | 8080 | 6385 |
| 212 | 20240408 | 151100 | 7744902230 | 8110 | 8100 | 8110 | 8090 | 1288 |
| 213 | 20240408 | 151000 | 7734470380 | 8110 | 8100 | 8110 | 8090 | 2795 |
| 214 | 20240408 | 150900 | 7711831270 | 8100 | 8110 | 8110 | 8100 | 1779 |
| 215 | 20240408 | 150800 | 7697413580 | 8110 | 8120 | 8120 | 8110 | 6281 |
| 216 | 20240408 | 150700 | 7646448960 | 8110 | 8120 | 8130 | 8110 | 862 |
| 217 | 20240408 | 150600 | 7639453450 | 8130 | 8120 | 8130 | 8110 | 3480 |
| 218 | 20240408 | 150500 | 7611217780 | 8110 | 8120 | 8130 | 8110 | 4829 |
| 219 | 20240408 | 150400 | 7572036040 | 8120 | 8120 | 8130 | 8120 | 1690 |
| 220 | 20240408 | 150300 | 7558301050 | 8120 | 8110 | 8120 | 8100 | 576 |
| 221 | 20240408 | 150200 | 7553628510 | 8100 | 8110 | 8140 | 8100 | 1029 |
| 222 | 20240408 | 150100 | 7545281520 | 8110 | 8110 | 8110 | 8070 | 10744 |
| 223 | 20240408 | 150000 | 7458392390 | 8110 | 8130 | 8130 | 8090 | 10259 |
| 224 | 20240408 | 145900 | 7375177000 | 8130 | 8150 | 8150 | 8130 | 4638 |
| 225 | 20240408 | 145800 | 7337405350 | 8150 | 8170 | 8180 | 8140 | 3499 |
| 226 | 20240408 | 145700 | 7308854280 | 8170 | 8150 | 8170 | 8150 | 5840 |
| 227 | 20240408 | 145600 | 7261258060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240408 | 145500 | 7261258060 | 8150 | 8180 | 8190 | 8150 | 23026 |
| 229 | 20240408 | 145400 | 7073123900 | 8190 | 8190 | 8200 | 8180 | 2148 |
| 230 | 20240408 | 145300 | 7055531760 | 8190 | 8200 | 8210 | 8190 | 7792 |
| 231 | 20240408 | 145200 | 6991669170 | 8200 | 8210 | 8210 | 8200 | 1122 |
| 232 | 20240408 | 145100 | 6982468460 | 8200 | 8200 | 8210 | 8200 | 2946 |
| 233 | 20240408 | 145000 | 6958311010 | 8210 | 8200 | 8210 | 8200 | 2927 |
| 234 | 20240408 | 144900 | 6934307650 | 8200 | 8210 | 8210 | 8200 | 1320 |
| 235 | 20240408 | 144800 | 6923477100 | 8210 | 8210 | 8210 | 8200 | 116 |
| 236 | 20240408 | 144700 | 6922525060 | 8210 | 8210 | 8220 | 8210 | 500 |
| 237 | 20240408 | 144600 | 6918420050 | 8190 | 8200 | 8220 | 8190 | 1471 |
| 238 | 20240408 | 144500 | 6906364980 | 8200 | 8200 | 8220 | 8200 | 2474 |
| 239 | 20240408 | 144400 | 6886076160 | 8220 | 8220 | 8220 | 8200 | 3839 |
| 240 | 20240408 | 144300 | 6854575030 | 8200 | 8220 | 8220 | 8200 | 9246 |
| 241 | 20240408 | 144200 | 6778606640 | 8220 | 8230 | 8230 | 8220 | 211 |
| 242 | 20240408 | 144100 | 6776871340 | 8230 | 8230 | 8230 | 8220 | 246 |
| 243 | 20240408 | 144000 | 6774848760 | 8230 | 8230 | 8230 | 8220 | 402 |
| 244 | 20240408 | 143900 | 6771541290 | 8230 | 8230 | 8230 | 8220 | 169 |
| 245 | 20240408 | 143800 | 6770151700 | 8230 | 8230 | 8240 | 8230 | 1983 |
| 246 | 20240408 | 143700 | 6753831450 | 8240 | 8240 | 8240 | 8240 | 64 |
| 247 | 20240408 | 143600 | 6753304090 | 8240 | 8240 | 8240 | 8240 | 10 |
| 248 | 20240408 | 143500 | 6753221690 | 8250 | 8240 | 8250 | 8220 | 2921 |
| 249 | 20240408 | 143400 | 6729166580 | 8250 | 8240 | 8250 | 8240 | 422 |
| 250 | 20240408 | 143300 | 6725688750 | 8240 | 8250 | 8250 | 8240 | 103 |
| 251 | 20240408 | 143200 | 6724840020 | 8240 | 8240 | 8250 | 8240 | 204 |
| 252 | 20240408 | 143100 | 6723157110 | 8230 | 8250 | 8260 | 8230 | 2431 |
| 253 | 20240408 | 143000 | 6703109250 | 8250 | 8230 | 8250 | 8230 | 414 |
| 254 | 20240408 | 142900 | 6699701950 | 8220 | 8230 | 8230 | 8220 | 1007 |
| 255 | 20240408 | 142800 | 6691415990 | 8230 | 8230 | 8230 | 8220 | 221 |
| 256 | 20240408 | 142700 | 6689598890 | 8220 | 8230 | 8230 | 8220 | 276 |
| 257 | 20240408 | 142600 | 6687328620 | 8230 | 8230 | 8230 | 8220 | 1304 |
| 258 | 20240408 | 142500 | 6676596730 | 8230 | 8250 | 8250 | 8230 | 101 |
| 259 | 20240408 | 142400 | 6675763500 | 8250 | 8240 | 8250 | 8240 | 331 |
| 260 | 20240408 | 142300 | 6673035010 | 8250 | 8250 | 8250 | 8250 | 818 |
| 261 | 20240408 | 142200 | 6666286510 | 8250 | 8250 | 8250 | 8240 | 1143 |
| 262 | 20240408 | 142100 | 6656865410 | 8250 | 8250 | 8260 | 8240 | 820 |
| 263 | 20240408 | 142000 | 6650103030 | 8250 | 8250 | 8260 | 8250 | 240 |
| 264 | 20240408 | 141900 | 6648122910 | 8260 | 8250 | 8260 | 8240 | 404 |
| 265 | 20240408 | 141800 | 6644790340 | 8260 | 8240 | 8260 | 8240 | 87 |
| 266 | 20240408 | 141700 | 6644072260 | 8240 | 8250 | 8270 | 8240 | 657 |
| 267 | 20240408 | 141600 | 6638648220 | 8240 | 8240 | 8240 | 8240 | 1089 |
| 268 | 20240408 | 141500 | 6629674860 | 8240 | 8240 | 8240 | 8230 | 192 |
| 269 | 20240408 | 141400 | 6628092830 | 8230 | 8240 | 8240 | 8230 | 65 |
| 270 | 20240408 | 141300 | 6627557830 | 8240 | 8240 | 8240 | 8230 | 153 |
| 271 | 20240408 | 141200 | 6626297610 | 8240 | 8230 | 8240 | 8230 | 20 |
| 272 | 20240408 | 141100 | 6626132960 | 8250 | 8260 | 8260 | 8250 | 3156 |
| 273 | 20240408 | 141000 | 6600095800 | 8260 | 8230 | 8260 | 8230 | 332 |
| 274 | 20240408 | 140900 | 6597361300 | 8260 | 8260 | 8280 | 8210 | 1912 |
| 275 | 20240408 | 140800 | 6581620250 | 8260 | 8250 | 8290 | 8250 | 1664 |
| 276 | 20240408 | 140700 | 6567847870 | 8250 | 8230 | 8250 | 8230 | 4976 |
| 277 | 20240408 | 140600 | 6526802320 | 8230 | 8220 | 8230 | 8220 | 2860 |
| 278 | 20240408 | 140500 | 6503269680 | 8220 | 8230 | 8230 | 8220 | 751 |
| 279 | 20240408 | 140400 | 6497096350 | 8230 | 8230 | 8230 | 8230 | 34 |
| 280 | 20240408 | 140300 | 6496816530 | 8230 | 8220 | 8230 | 8220 | 45 |
| 281 | 20240408 | 140200 | 6496446250 | 8220 | 8220 | 8220 | 8210 | 25 |
| 282 | 20240408 | 140100 | 6496240830 | 8220 | 8220 | 8220 | 8210 | 706 |
| 283 | 20240408 | 140000 | 6490441940 | 8210 | 8230 | 8230 | 8210 | 954 |
| 284 | 20240408 | 135900 | 6482596000 | 8240 | 8250 | 8250 | 8230 | 227 |
| 285 | 20240408 | 135800 | 6480727440 | 8250 | 8230 | 8250 | 8230 | 244 |
| 286 | 20240408 | 135700 | 6478719240 | 8270 | 8250 | 8270 | 8240 | 1280 |
| 287 | 20240408 | 135600 | 6468157060 | 8240 | 8230 | 8240 | 8230 | 1633 |
| 288 | 20240408 | 135500 | 6454710550 | 8220 | 8210 | 8220 | 8210 | 1969 |
| 289 | 20240408 | 135400 | 6438528980 | 8210 | 8200 | 8210 | 8190 | 1838 |
| 290 | 20240408 | 135300 | 6423457520 | 8190 | 8200 | 8200 | 8190 | 1313 |
| 291 | 20240408 | 135200 | 6412702750 | 8200 | 8200 | 8210 | 8190 | 773 |
| 292 | 20240408 | 135100 | 6406364390 | 8200 | 8200 | 8200 | 8190 | 1563 |
| 293 | 20240408 | 135000 | 6393553750 | 8190 | 8200 | 8210 | 8190 | 3709 |
| 294 | 20240408 | 134900 | 6363154560 | 8200 | 8190 | 8200 | 8190 | 641 |
| 295 | 20240408 | 134800 | 6357898940 | 8200 | 8210 | 8210 | 8200 | 1910 |
| 296 | 20240408 | 134700 | 6342234640 | 8200 | 8200 | 8200 | 8190 | 1969 |
| 297 | 20240408 | 134600 | 6326094180 | 8190 | 8210 | 8210 | 8190 | 3416 |
| 298 | 20240408 | 134500 | 6298077290 | 8210 | 8220 | 8220 | 8200 | 1736 |
| 299 | 20240408 | 134400 | 6283824650 | 8210 | 8220 | 8230 | 8210 | 1641 |
| 300 | 20240408 | 134300 | 6270339630 | 8230 | 8210 | 8230 | 8210 | 1712 |
| 301 | 20240408 | 134200 | 6256268950 | 8210 | 8220 | 8220 | 8210 | 464 |
| 302 | 20240408 | 134100 | 6252458930 | 8210 | 8210 | 8210 | 8210 | 1470 |
| 303 | 20240408 | 134000 | 6240390230 | 8210 | 8220 | 8220 | 8210 | 213 |
| 304 | 20240408 | 133900 | 6238640870 | 8220 | 8220 | 8220 | 8200 | 1876 |
| 305 | 20240408 | 133800 | 6223247880 | 8230 | 8200 | 8240 | 8190 | 4677 |
| 306 | 20240408 | 133700 | 6184913680 | 8200 | 8200 | 8210 | 8200 | 31 |
| 307 | 20240408 | 133600 | 6184659380 | 8190 | 8180 | 8200 | 8180 | 5147 |
| 308 | 20240408 | 133500 | 6142499310 | 8180 | 8190 | 8190 | 8180 | 2280 |
| 309 | 20240408 | 133400 | 6123834570 | 8190 | 8180 | 8200 | 8170 | 1400 |
| 310 | 20240408 | 133300 | 6112382310 | 8180 | 8220 | 8220 | 8180 | 11671 |
| 311 | 20240408 | 133200 | 6016702080 | 8220 | 8230 | 8230 | 8220 | 914 |
| 312 | 20240408 | 133100 | 6009187220 | 8240 | 8240 | 8240 | 8230 | 3048 |
| 313 | 20240408 | 133000 | 5984083700 | 8250 | 8260 | 8260 | 8250 | 2190 |
| 314 | 20240408 | 132900 | 5966015080 | 8260 | 8260 | 8270 | 8260 | 628 |
| 315 | 20240408 | 132800 | 5960827720 | 8260 | 8250 | 8260 | 8250 | 720 |
| 316 | 20240408 | 132700 | 5954887620 | 8250 | 8250 | 8250 | 8240 | 1181 |
| 317 | 20240408 | 132600 | 5945152090 | 8250 | 8260 | 8260 | 8250 | 100 |
| 318 | 20240408 | 132500 | 5944327020 | 8260 | 8260 | 8260 | 8250 | 919 |
| 319 | 20240408 | 132400 | 5936743080 | 8250 | 8260 | 8270 | 8250 | 866 |
| 320 | 20240408 | 132300 | 5929590840 | 8250 | 8230 | 8250 | 8230 | 1601 |
| 321 | 20240408 | 132200 | 5916386180 | 8240 | 8230 | 8240 | 8220 | 563 |
| 322 | 20240408 | 132100 | 5911757300 | 8230 | 8210 | 8230 | 8200 | 4499 |
| 323 | 20240408 | 132000 | 5874769350 | 8210 | 8220 | 8230 | 8200 | 8439 |
| 324 | 20240408 | 131900 | 5805512320 | 8220 | 8230 | 8230 | 8220 | 1599 |
| 325 | 20240408 | 131800 | 5792364840 | 8230 | 8240 | 8240 | 8210 | 2333 |
| 326 | 20240408 | 131700 | 5773177960 | 8230 | 8260 | 8270 | 8230 | 7680 |
| 327 | 20240408 | 131600 | 5709849570 | 8260 | 8270 | 8280 | 8250 | 4898 |
| 328 | 20240408 | 131500 | 5669406230 | 8270 | 8280 | 8280 | 8260 | 1336 |
| 329 | 20240408 | 131400 | 5658360880 | 8280 | 8270 | 8280 | 8260 | 486 |
| 330 | 20240408 | 131300 | 5654341850 | 8270 | 8270 | 8270 | 8270 | 1148 |
| 331 | 20240408 | 131200 | 5644847890 | 8270 | 8270 | 8270 | 8260 | 1348 |
| 332 | 20240408 | 131100 | 5633705620 | 8270 | 8270 | 8280 | 8270 | 1439 |
| 333 | 20240408 | 131000 | 5621798210 | 8270 | 8280 | 8290 | 8270 | 1468 |
| 334 | 20240408 | 130900 | 5609646740 | 8280 | 8270 | 8280 | 8270 | 1826 |
| 335 | 20240408 | 130800 | 5594542650 | 8270 | 8280 | 8280 | 8270 | 1982 |
| 336 | 20240408 | 130700 | 5578145040 | 8280 | 8330 | 8330 | 8260 | 12198 |
| 337 | 20240408 | 130600 | 5477006650 | 8330 | 8330 | 8330 | 8330 | 1060 |
| 338 | 20240408 | 130500 | 5468176850 | 8330 | 8320 | 8330 | 8320 | 616 |
| 339 | 20240408 | 130400 | 5463048170 | 8310 | 8320 | 8320 | 8300 | 2277 |
| 340 | 20240408 | 130300 | 5444131780 | 8320 | 8330 | 8330 | 8320 | 400 |
| 341 | 20240408 | 130200 | 5440801870 | 8310 | 8310 | 8310 | 8300 | 5018 |
| 342 | 20240408 | 130100 | 5399134080 | 8310 | 8340 | 8350 | 8310 | 9345 |
| 343 | 20240408 | 130000 | 5321380270 | 8330 | 8340 | 8340 | 8330 | 910 |
| 344 | 20240408 | 125900 | 5313795170 | 8340 | 8350 | 8350 | 8340 | 1072 |
| 345 | 20240408 | 125800 | 5304854650 | 8350 | 8350 | 8350 | 8350 | 68 |
| 346 | 20240408 | 125700 | 5304286850 | 8360 | 8350 | 8360 | 8340 | 229 |
| 347 | 20240408 | 125600 | 5302375070 | 8350 | 8350 | 8350 | 8340 | 284 |
| 348 | 20240408 | 125500 | 5300005860 | 8350 | 8340 | 8350 | 8340 | 618 |
| 349 | 20240408 | 125400 | 5294845850 | 8340 | 8330 | 8340 | 8330 | 388 |
| 350 | 20240408 | 125300 | 5291610200 | 8330 | 8340 | 8340 | 8330 | 2001 |
| 351 | 20240408 | 125200 | 5274939140 | 8340 | 8340 | 8340 | 8340 | 797 |
| 352 | 20240408 | 125100 | 5268292160 | 8330 | 8340 | 8340 | 8330 | 557 |
| 353 | 20240408 | 125000 | 5263652340 | 8340 | 8340 | 8340 | 8330 | 827 |
| 354 | 20240408 | 124900 | 5256763110 | 8340 | 8340 | 8340 | 8330 | 656 |
| 355 | 20240408 | 124800 | 5251295940 | 8340 | 8340 | 8340 | 8340 | 264 |
| 356 | 20240408 | 124700 | 5249094180 | 8340 | 8350 | 8350 | 8330 | 269 |
| 357 | 20240408 | 124600 | 5246850830 | 8350 | 8340 | 8350 | 8330 | 3326 |
| 358 | 20240408 | 124500 | 5219140680 | 8340 | 8350 | 8350 | 8340 | 1708 |
| 359 | 20240408 | 124400 | 5204895610 | 8350 | 8350 | 8350 | 8350 | 286 |
| 360 | 20240408 | 124300 | 5202507510 | 8350 | 8350 | 8350 | 8350 | 654 |
| 361 | 20240408 | 124200 | 5197046610 | 8350 | 8350 | 8350 | 8350 | 152 |
| 362 | 20240408 | 124100 | 5195777410 | 8330 | 8360 | 8360 | 8330 | 3806 |
| 363 | 20240408 | 124000 | 5164031020 | 8360 | 8350 | 8360 | 8350 | 1403 |
| 364 | 20240408 | 123900 | 5152302190 | 8360 | 8340 | 8360 | 8340 | 202 |
| 365 | 20240408 | 123800 | 5150617490 | 8340 | 8350 | 8370 | 8340 | 3521 |
| 366 | 20240408 | 123700 | 5121215190 | 8370 | 8360 | 8370 | 8350 | 2351 |
| 367 | 20240408 | 123600 | 5101566240 | 8370 | 8370 | 8370 | 8360 | 97 |
| 368 | 20240408 | 123500 | 5100754530 | 8360 | 8370 | 8370 | 8360 | 201 |
| 369 | 20240408 | 123400 | 5099074010 | 8370 | 8370 | 8370 | 8360 | 2621 |
| 370 | 20240408 | 123300 | 5077150600 | 8380 | 8380 | 8380 | 8370 | 150 |
| 371 | 20240408 | 123200 | 5075894740 | 8380 | 8410 | 8410 | 8380 | 3667 |
| 372 | 20240408 | 123100 | 5045122550 | 8410 | 8420 | 8420 | 8400 | 2716 |
| 373 | 20240408 | 123000 | 5022290830 | 8420 | 8430 | 8430 | 8420 | 89 |
| 374 | 20240408 | 122900 | 5021540720 | 8430 | 8420 | 8430 | 8420 | 562 |
| 375 | 20240408 | 122800 | 5016808670 | 8420 | 8430 | 8430 | 8420 | 71 |
| 376 | 20240408 | 122700 | 5016210350 | 8430 | 8430 | 8440 | 8430 | 1694 |
| 377 | 20240408 | 122600 | 5001929730 | 8430 | 8440 | 8440 | 8430 | 1309 |
| 378 | 20240408 | 122500 | 4990894540 | 8440 | 8440 | 8440 | 8430 | 124 |
| 379 | 20240408 | 122400 | 4989848150 | 8440 | 8440 | 8440 | 8440 | 63 |
| 380 | 20240408 | 122300 | 4989316430 | 8440 | 8430 | 8440 | 8430 | 463 |
| 381 | 20240408 | 122200 | 4985412810 | 8430 | 8440 | 8440 | 8430 | 156 |
| 382 | 20240408 | 122100 | 4984096620 | 8440 | 8450 | 8450 | 8440 | 213 |
| 383 | 20240408 | 122000 | 4982297350 | 8450 | 8450 | 8450 | 8450 | 120 |
| 384 | 20240408 | 121900 | 4981283350 | 8450 | 8450 | 8450 | 8450 | 1561 |
| 385 | 20240408 | 121800 | 4968092900 | 8430 | 8440 | 8450 | 8430 | 409 |
| 386 | 20240408 | 121700 | 4964640940 | 8440 | 8440 | 8440 | 8440 | 7 |
| 387 | 20240408 | 121600 | 4964581860 | 8430 | 8430 | 8430 | 8430 | 500 |
| 388 | 20240408 | 121500 | 4960366860 | 8430 | 8440 | 8450 | 8430 | 283 |
| 389 | 20240408 | 121400 | 4957978330 | 8440 | 8440 | 8440 | 8440 | 121 |
| 390 | 20240408 | 121300 | 4956957090 | 8440 | 8440 | 8440 | 8430 | 384 |
| 391 | 20240408 | 121200 | 4953717130 | 8440 | 8430 | 8440 | 8430 | 225 |
| 392 | 20240408 | 121100 | 4951820230 | 8420 | 8430 | 8430 | 8420 | 1145 |
| 393 | 20240408 | 121000 | 4942178180 | 8440 | 8430 | 8440 | 8430 | 313 |
| 394 | 20240408 | 120900 | 4939538000 | 8430 | 8430 | 8430 | 8430 | 168 |
| 395 | 20240408 | 120800 | 4938121760 | 8410 | 8410 | 8410 | 8410 | 102 |
| 396 | 20240408 | 120700 | 4937263940 | 8410 | 8410 | 8410 | 8410 | 40 |
| 397 | 20240408 | 120600 | 4936927540 | 8410 | 8410 | 8410 | 8410 | 1 |
| 398 | 20240408 | 120500 | 4936919130 | 8410 | 8440 | 8440 | 8400 | 831 |
| 399 | 20240408 | 120400 | 4929938350 | 8410 | 8430 | 8450 | 8410 | 262 |
| 400 | 20240408 | 120300 | 4927729710 | 8420 | 8410 | 8420 | 8390 | 4369 |
| 401 | 20240408 | 120200 | 4890976790 | 8410 | 8400 | 8410 | 8400 | 34 |
| 402 | 20240408 | 120100 | 4890691120 | 8380 | 8380 | 8380 | 8380 | 45 |
| 403 | 20240408 | 120000 | 4890314020 | 8380 | 8400 | 8410 | 8370 | 2752 |
| 404 | 20240408 | 115900 | 4867235170 | 8400 | 8390 | 8400 | 8390 | 19 |
| 405 | 20240408 | 115800 | 4867075580 | 8390 | 8390 | 8390 | 8380 | 581 |
| 406 | 20240408 | 115700 | 4862202010 | 8380 | 8390 | 8390 | 8380 | 160 |
| 407 | 20240408 | 115600 | 4860860110 | 8390 | 8390 | 8390 | 8370 | 490 |
| 408 | 20240408 | 115500 | 4856756000 | 8360 | 8360 | 8400 | 8360 | 379 |
| 409 | 20240408 | 115400 | 4853587420 | 8350 | 8370 | 8370 | 8350 | 1199 |
| 410 | 20240408 | 115300 | 4843572810 | 8360 | 8390 | 8390 | 8360 | 1272 |
| 411 | 20240408 | 115200 | 4832923540 | 8380 | 8390 | 8390 | 8380 | 1527 |
| 412 | 20240408 | 115100 | 4820123640 | 8390 | 8360 | 8400 | 8350 | 1050 |
| 413 | 20240408 | 115000 | 4811325300 | 8350 | 8400 | 8400 | 8350 | 2442 |
| 414 | 20240408 | 114900 | 4790926750 | 8400 | 8360 | 8410 | 8350 | 1761 |
| 415 | 20240408 | 114800 | 4776156370 | 8360 | 8360 | 8360 | 8350 | 3929 |
| 416 | 20240408 | 114700 | 4743311930 | 8330 | 8380 | 8390 | 8330 | 12555 |
| 417 | 20240408 | 114600 | 4638349590 | 8380 | 8380 | 8390 | 8380 | 1358 |
| 418 | 20240408 | 114500 | 4626962380 | 8380 | 8380 | 8390 | 8370 | 1230 |
| 419 | 20240408 | 114400 | 4616655430 | 8380 | 8380 | 8400 | 8370 | 1551 |
| 420 | 20240408 | 114300 | 4603661040 | 8420 | 8410 | 8420 | 8380 | 14880 |
| 421 | 20240408 | 114200 | 4478632050 | 8420 | 8450 | 8450 | 8420 | 5419 |
| 422 | 20240408 | 114100 | 4432911590 | 8450 | 8450 | 8470 | 8450 | 375 |
| 423 | 20240408 | 114000 | 4429742740 | 8470 | 8460 | 8470 | 8450 | 1136 |
| 424 | 20240408 | 113900 | 4420128790 | 8470 | 8460 | 8480 | 8460 | 217 |
| 425 | 20240408 | 113800 | 4418290530 | 8460 | 8440 | 8460 | 8440 | 2351 |
| 426 | 20240408 | 113700 | 4398429850 | 8440 | 8440 | 8450 | 8420 | 4243 |
| 427 | 20240408 | 113600 | 4362626320 | 8440 | 8420 | 8450 | 8420 | 3740 |
| 428 | 20240408 | 113500 | 4331097990 | 8410 | 8420 | 8430 | 8410 | 2060 |
| 429 | 20240408 | 113400 | 4313767580 | 8420 | 8480 | 8490 | 8400 | 10579 |
| 430 | 20240408 | 113300 | 4224402040 | 8480 | 8580 | 8580 | 8450 | 58901 |
| 431 | 20240408 | 113200 | 3722477370 | 8590 | 8590 | 8600 | 8590 | 705 |
| 432 | 20240408 | 113100 | 3716418390 | 8590 | 8600 | 8600 | 8590 | 201 |
| 433 | 20240408 | 113000 | 3714690800 | 8600 | 8600 | 8600 | 8590 | 11 |
| 434 | 20240408 | 112900 | 3714596220 | 8600 | 8600 | 8600 | 8600 | 70 |
| 435 | 20240408 | 112800 | 3713994220 | 8600 | 8600 | 8600 | 8590 | 687 |
| 436 | 20240408 | 112700 | 3708087680 | 8590 | 8600 | 8600 | 8590 | 1246 |
| 437 | 20240408 | 112600 | 3697384350 | 8590 | 8600 | 8600 | 8590 | 512 |
| 438 | 20240408 | 112500 | 3692986150 | 8600 | 8600 | 8600 | 8600 | 656 |
| 439 | 20240408 | 112400 | 3687344550 | 8610 | 8600 | 8610 | 8600 | 2 |
| 440 | 20240408 | 112300 | 3687327340 | 8600 | 8600 | 8610 | 8600 | 305 |
| 441 | 20240408 | 112200 | 3684704330 | 8600 | 8600 | 8600 | 8600 | 274 |
| 442 | 20240408 | 112100 | 3682347930 | 8600 | 8600 | 8600 | 8590 | 511 |
| 443 | 20240408 | 112000 | 3677957260 | 8590 | 8600 | 8610 | 8590 | 48 |
| 444 | 20240408 | 111900 | 3677544460 | 8600 | 8600 | 8600 | 8590 | 157 |
| 445 | 20240408 | 111800 | 3676194270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 446 | 20240408 | 111700 | 3676194270 | 8600 | 8600 | 8600 | 8590 | 121 |
| 447 | 20240408 | 111600 | 3675153680 | 8600 | 8600 | 8600 | 8590 | 551 |
| 448 | 20240408 | 111500 | 3670416690 | 8590 | 8590 | 8590 | 8590 | 638 |
| 449 | 20240408 | 111400 | 3664936270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 450 | 20240408 | 111300 | 3664936270 | 8590 | 8590 | 8610 | 8590 | 307 |
| 451 | 20240408 | 111200 | 3662299100 | 8590 | 8600 | 8600 | 8590 | 500 |
| 452 | 20240408 | 111100 | 3658002020 | 8600 | 8600 | 8610 | 8600 | 933 |
| 453 | 20240408 | 111000 | 3649977880 | 8600 | 8610 | 8610 | 8600 | 36 |
| 454 | 20240408 | 110900 | 3649667930 | 8610 | 8600 | 8610 | 8600 | 64 |
| 455 | 20240408 | 110800 | 3649117270 | 8610 | 8600 | 8610 | 8590 | 956 |
| 456 | 20240408 | 110700 | 3640898230 | 8600 | 8590 | 8600 | 8590 | 70 |
| 457 | 20240408 | 110600 | 3640296750 | 8580 | 8580 | 8580 | 8580 | 0 |
| 458 | 20240408 | 110500 | 3640296750 | 8580 | 8580 | 8590 | 8580 | 55 |
| 459 | 20240408 | 110400 | 3639824540 | 8580 | 8590 | 8590 | 8580 | 1127 |
| 460 | 20240408 | 110300 | 3630143910 | 8590 | 8620 | 8620 | 8590 | 97 |
| 461 | 20240408 | 110200 | 3629309530 | 8620 | 8590 | 8620 | 8590 | 394 |
| 462 | 20240408 | 110100 | 3625915930 | 8590 | 8600 | 8600 | 8590 | 25 |
| 463 | 20240408 | 110000 | 3625700960 | 8600 | 8600 | 8600 | 8590 | 1143 |
| 464 | 20240408 | 105900 | 3615876540 | 8610 | 8610 | 8610 | 8600 | 30 |
| 465 | 20240408 | 105800 | 3615618420 | 8600 | 8610 | 8610 | 8600 | 398 |
| 466 | 20240408 | 105700 | 3612193850 | 8610 | 8610 | 8610 | 8600 | 1250 |
| 467 | 20240408 | 105600 | 3601442120 | 8620 | 8620 | 8620 | 8620 | 208 |
| 468 | 20240408 | 105500 | 3599649160 | 8620 | 8620 | 8630 | 8620 | 1133 |
| 469 | 20240408 | 105400 | 3589882160 | 8630 | 8620 | 8630 | 8620 | 352 |
| 470 | 20240408 | 105300 | 3586847210 | 8620 | 8630 | 8630 | 8620 | 316 |
| 471 | 20240408 | 105200 | 3584123060 | 8620 | 8630 | 8630 | 8620 | 259 |
| 472 | 20240408 | 105100 | 3581888980 | 8620 | 8620 | 8620 | 8620 | 864 |
| 473 | 20240408 | 105000 | 3574441300 | 8620 | 8610 | 8620 | 8610 | 1156 |
| 474 | 20240408 | 104900 | 3564484560 | 8610 | 8620 | 8630 | 8610 | 910 |
| 475 | 20240408 | 104800 | 3556643840 | 8620 | 8620 | 8620 | 8620 | 1 |
| 476 | 20240408 | 104700 | 3556635220 | 8630 | 8630 | 8630 | 8630 | 47 |
| 477 | 20240408 | 104600 | 3556229610 | 8620 | 8630 | 8630 | 8620 | 1124 |
| 478 | 20240408 | 104500 | 3546539600 | 8620 | 8640 | 8640 | 8620 | 79 |
| 479 | 20240408 | 104400 | 3545858180 | 8640 | 8640 | 8640 | 8630 | 35 |
| 480 | 20240408 | 104300 | 3545555920 | 8640 | 8620 | 8640 | 8620 | 3191 |
| 481 | 20240408 | 104200 | 3517996760 | 8620 | 8620 | 8620 | 8620 | 11 |
| 482 | 20240408 | 104100 | 3517901940 | 8610 | 8610 | 8620 | 8600 | 485 |
| 483 | 20240408 | 104000 | 3513723510 | 8620 | 8610 | 8620 | 8600 | 61 |
| 484 | 20240408 | 103900 | 3513198210 | 8610 | 8620 | 8620 | 8590 | 3811 |
| 485 | 20240408 | 103800 | 3480429890 | 8600 | 8610 | 8610 | 8600 | 362 |
| 486 | 20240408 | 103700 | 3477315060 | 8600 | 8610 | 8610 | 8600 | 228 |
| 487 | 20240408 | 103600 | 3475352260 | 8610 | 8610 | 8620 | 8610 | 653 |
| 488 | 20240408 | 103500 | 3469728180 | 8610 | 8600 | 8610 | 8600 | 1731 |
| 489 | 20240408 | 103400 | 3454837940 | 8590 | 8590 | 8590 | 8580 | 633 |
| 490 | 20240408 | 103300 | 3449400480 | 8590 | 8590 | 8590 | 8590 | 154 |
| 491 | 20240408 | 103200 | 3448077620 | 8580 | 8580 | 8590 | 8580 | 550 |
| 492 | 20240408 | 103100 | 3443357500 | 8580 | 8580 | 8590 | 8580 | 169 |
| 493 | 20240408 | 103000 | 3441907370 | 8590 | 8590 | 8590 | 8580 | 392 |
| 494 | 20240408 | 102900 | 3438543460 | 8590 | 8590 | 8590 | 8590 | 32 |
| 495 | 20240408 | 102800 | 3438268580 | 8590 | 8590 | 8600 | 8580 | 1214 |
| 496 | 20240408 | 102700 | 3427846910 | 8600 | 8600 | 8600 | 8600 | 1 |
| 497 | 20240408 | 102600 | 3427838310 | 8590 | 8600 | 8600 | 8590 | 712 |
| 498 | 20240408 | 102500 | 3421721560 | 8600 | 8600 | 8600 | 8590 | 916 |
| 499 | 20240408 | 102400 | 3413848710 | 8600 | 8590 | 8600 | 8590 | 329 |
| 500 | 20240408 | 102300 | 3411021070 | 8590 | 8590 | 8600 | 8590 | 703 |
| 501 | 20240408 | 102200 | 3404978610 | 8590 | 8610 | 8610 | 8590 | 296 |
| 502 | 20240408 | 102100 | 3402434650 | 8610 | 8610 | 8620 | 8610 | 158 |
| 503 | 20240408 | 102000 | 3401074260 | 8610 | 8610 | 8620 | 8580 | 993 |
| 504 | 20240408 | 101900 | 3392540670 | 8610 | 8600 | 8610 | 8590 | 1616 |
| 505 | 20240408 | 101800 | 3378646910 | 8600 | 8590 | 8600 | 8590 | 937 |
| 506 | 20240408 | 101700 | 3370593060 | 8590 | 8590 | 8590 | 8580 | 2545 |
| 507 | 20240408 | 101600 | 3348748710 | 8590 | 8600 | 8600 | 8590 | 1670 |
| 508 | 20240408 | 101500 | 3334402890 | 8600 | 8600 | 8610 | 8590 | 991 |
| 509 | 20240408 | 101400 | 3325883350 | 8590 | 8600 | 8600 | 8580 | 4199 |
| 510 | 20240408 | 101300 | 3289813050 | 8600 | 8610 | 8610 | 8600 | 1788 |
| 511 | 20240408 | 101200 | 3274435920 | 8610 | 8610 | 8610 | 8600 | 635 |
| 512 | 20240408 | 101100 | 3268968600 | 8610 | 8610 | 8610 | 8600 | 535 |
| 513 | 20240408 | 101000 | 3264363250 | 8600 | 8600 | 8600 | 8590 | 975 |
| 514 | 20240408 | 100900 | 3255984980 | 8590 | 8600 | 8600 | 8590 | 5090 |
| 515 | 20240408 | 100800 | 3212218790 | 8600 | 8600 | 8600 | 8590 | 1267 |
| 516 | 20240408 | 100700 | 3201335180 | 8600 | 8610 | 8620 | 8590 | 3359 |
| 517 | 20240408 | 100600 | 3172421940 | 8620 | 8620 | 8620 | 8600 | 3045 |
| 518 | 20240408 | 100500 | 3146219380 | 8630 | 8630 | 8630 | 8610 | 129 |
| 519 | 20240408 | 100400 | 3145106130 | 8620 | 8620 | 8630 | 8600 | 1886 |
| 520 | 20240408 | 100300 | 3128860860 | 8610 | 8620 | 8620 | 8610 | 706 |
| 521 | 20240408 | 100200 | 3122779180 | 8620 | 8630 | 8630 | 8620 | 69 |
| 522 | 20240408 | 100100 | 3122184350 | 8600 | 8610 | 8620 | 8600 | 1076 |
| 523 | 20240408 | 100000 | 3112925730 | 8630 | 8610 | 8630 | 8610 | 818 |
| 524 | 20240408 | 095900 | 3105871900 | 8620 | 8610 | 8620 | 8600 | 1479 |
| 525 | 20240408 | 095800 | 3093151310 | 8610 | 8600 | 8620 | 8600 | 197 |
| 526 | 20240408 | 095700 | 3091456050 | 8600 | 8620 | 8620 | 8600 | 726 |
| 527 | 20240408 | 095600 | 3085203010 | 8620 | 8610 | 8620 | 8600 | 2594 |
| 528 | 20240408 | 095500 | 3062868350 | 8610 | 8600 | 8610 | 8600 | 846 |
| 529 | 20240408 | 095400 | 3055592390 | 8590 | 8600 | 8600 | 8590 | 1283 |
| 530 | 20240408 | 095300 | 3044567980 | 8600 | 8600 | 8600 | 8600 | 1957 |
| 531 | 20240408 | 095200 | 3027737780 | 8600 | 8600 | 8600 | 8600 | 760 |
| 532 | 20240408 | 095100 | 3021201780 | 8590 | 8600 | 8600 | 8590 | 2424 |
| 533 | 20240408 | 095000 | 3000375580 | 8610 | 8610 | 8620 | 8590 | 4373 |
| 534 | 20240408 | 094900 | 2962767920 | 8620 | 8640 | 8640 | 8600 | 3219 |
| 535 | 20240408 | 094800 | 2935033180 | 8650 | 8610 | 8650 | 8610 | 340 |
| 536 | 20240408 | 094700 | 2932100860 | 8650 | 8660 | 8660 | 8610 | 1206 |
| 537 | 20240408 | 094600 | 2921707010 | 8630 | 8620 | 8630 | 8610 | 1931 |
| 538 | 20240408 | 094500 | 2905058810 | 8620 | 8650 | 8670 | 8620 | 603 |
| 539 | 20240408 | 094400 | 2899852690 | 8660 | 8670 | 8670 | 8650 | 2023 |
| 540 | 20240408 | 094300 | 2882350350 | 8670 | 8670 | 8680 | 8660 | 1304 |
| 541 | 20240408 | 094200 | 2871051150 | 8670 | 8690 | 8690 | 8660 | 852 |
| 542 | 20240408 | 094100 | 2863659800 | 8690 | 8680 | 8690 | 8670 | 806 |
| 543 | 20240408 | 094000 | 2856663500 | 8690 | 8650 | 8690 | 8650 | 1548 |
| 544 | 20240408 | 093900 | 2843236700 | 8670 | 8640 | 8670 | 8640 | 914 |
| 545 | 20240408 | 093800 | 2835333800 | 8640 | 8610 | 8640 | 8600 | 1912 |
| 546 | 20240408 | 093700 | 2818876590 | 8600 | 8620 | 8640 | 8600 | 7514 |
| 547 | 20240408 | 093600 | 2754251110 | 8600 | 8620 | 8640 | 8590 | 3929 |
| 548 | 20240408 | 093500 | 2720450790 | 8600 | 8610 | 8620 | 8590 | 6751 |
| 549 | 20240408 | 093400 | 2662387520 | 8610 | 8640 | 8640 | 8600 | 7711 |
| 550 | 20240408 | 093300 | 2595957980 | 8630 | 8640 | 8660 | 8630 | 5064 |
| 551 | 20240408 | 093200 | 2552171200 | 8640 | 8640 | 8650 | 8640 | 2299 |
| 552 | 20240408 | 093100 | 2532300090 | 8650 | 8670 | 8670 | 8640 | 10188 |
| 553 | 20240408 | 093000 | 2444128570 | 8670 | 8690 | 8690 | 8660 | 11265 |
| 554 | 20240408 | 092900 | 2346368470 | 8690 | 8710 | 8720 | 8680 | 8895 |
| 555 | 20240408 | 092800 | 2269001950 | 8700 | 8740 | 8740 | 8700 | 3465 |
| 556 | 20240408 | 092700 | 2238829580 | 8740 | 8740 | 8740 | 8710 | 3176 |
| 557 | 20240408 | 092600 | 2211144060 | 8730 | 8720 | 8740 | 8720 | 1892 |
| 558 | 20240408 | 092500 | 2194632610 | 8720 | 8740 | 8740 | 8710 | 1035 |
| 559 | 20240408 | 092400 | 2185603390 | 8740 | 8720 | 8750 | 8710 | 2377 |
| 560 | 20240408 | 092300 | 2164884610 | 8720 | 8720 | 8730 | 8710 | 2514 |
| 561 | 20240408 | 092200 | 2142963430 | 8720 | 8730 | 8730 | 8700 | 3353 |
| 562 | 20240408 | 092100 | 2113741070 | 8720 | 8730 | 8730 | 8720 | 2364 |
| 563 | 20240408 | 092000 | 2093115090 | 8720 | 8750 | 8750 | 8720 | 3740 |
| 564 | 20240408 | 091900 | 2060457020 | 8760 | 8740 | 8760 | 8730 | 4742 |
| 565 | 20240408 | 091800 | 2019026630 | 8740 | 8770 | 8770 | 8740 | 3414 |
| 566 | 20240408 | 091700 | 1989152580 | 8760 | 8770 | 8770 | 8750 | 5653 |
| 567 | 20240408 | 091600 | 1939668350 | 8770 | 8760 | 8780 | 8750 | 3289 |
| 568 | 20240408 | 091500 | 1910848060 | 8770 | 8820 | 8820 | 8760 | 13496 |
| 569 | 20240408 | 091400 | 1792422420 | 8820 | 8830 | 8840 | 8800 | 3125 |
| 570 | 20240408 | 091300 | 1764890030 | 8820 | 8790 | 8840 | 8790 | 2820 |
| 571 | 20240408 | 091200 | 1740061140 | 8800 | 8810 | 8810 | 8780 | 10767 |
| 572 | 20240408 | 091100 | 1645376770 | 8810 | 8820 | 8840 | 8800 | 7456 |
| 573 | 20240408 | 091000 | 1579667110 | 8820 | 8850 | 8850 | 8820 | 7966 |
| 574 | 20240408 | 090900 | 1509309810 | 8850 | 8840 | 8860 | 8830 | 5511 |
| 575 | 20240408 | 090800 | 1460572210 | 8840 | 8850 | 8870 | 8830 | 4653 |
| 576 | 20240408 | 090700 | 1419424430 | 8850 | 8850 | 8870 | 8840 | 4070 |
| 577 | 20240408 | 090600 | 1383419700 | 8840 | 8950 | 8950 | 8820 | 31931 |
| 578 | 20240408 | 090500 | 1099812530 | 8950 | 8950 | 8990 | 8910 | 13214 |
| 579 | 20240408 | 090400 | 981637890 | 8960 | 8940 | 8960 | 8940 | 4423 |
| 580 | 20240408 | 090300 | 942042040 | 8950 | 9000 | 9000 | 8940 | 8479 |
| 581 | 20240408 | 090200 | 865973780 | 8980 | 9020 | 9020 | 8960 | 14131 |
| 582 | 20240408 | 090100 | 738905790 | 9010 | 9090 | 9090 | 8970 | 15559 |
| 583 | 20240408 | 090000 | 598515890 | 9090 | 9050 | 9230 | 9010 | 65519 |