30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 3 | 20240826 | 184200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240826 | 184100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240826 | 184000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240826 | 183900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240826 | 183800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240826 | 183700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240826 | 183600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240826 | 183500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240826 | 183400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240826 | 183300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240826 | 183200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240826 | 183100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240826 | 183000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240826 | 182900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240826 | 182800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240826 | 182700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240826 | 182600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240826 | 182500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240826 | 182400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240826 | 182300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240826 | 182200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240826 | 182100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240826 | 182000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240826 | 181900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240826 | 181800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240826 | 181700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240826 | 181600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240826 | 181500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240826 | 181400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240826 | 181300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 33 | 20240826 | 181200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240826 | 181100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240826 | 181000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240826 | 180900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240826 | 180800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240826 | 180700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240826 | 180600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240826 | 180500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240826 | 180400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240826 | 180300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240826 | 180200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240826 | 180100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240826 | 180000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240826 | 175900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240826 | 175800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240826 | 175700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240826 | 175600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240826 | 175500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240826 | 175400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240826 | 175300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240826 | 175200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240826 | 175100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240826 | 175000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240826 | 174900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240826 | 174800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240826 | 174700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240826 | 174600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240826 | 174500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240826 | 174400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240826 | 174300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 63 | 20240826 | 174200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240826 | 174100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240826 | 174000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240826 | 173900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240826 | 173800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240826 | 173700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240826 | 173600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240826 | 173500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240826 | 173400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240826 | 173300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240826 | 173200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240826 | 173100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240826 | 173000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240826 | 172900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240826 | 172800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240826 | 172700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240826 | 172600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240826 | 172500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240826 | 172400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240826 | 172300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240826 | 172200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240826 | 172100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240826 | 172000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240826 | 171900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240826 | 171800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240826 | 171700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240826 | 171600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240826 | 171500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240826 | 171400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240826 | 171300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 93 | 20240826 | 171200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240826 | 171100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240826 | 171000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240826 | 170900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240826 | 170800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240826 | 170700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240826 | 170600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240826 | 170500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240826 | 170400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240826 | 170300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240826 | 170200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240826 | 170100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240826 | 170000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240826 | 165900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240826 | 165800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240826 | 165700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240826 | 165600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240826 | 165500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240826 | 165400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240826 | 165300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240826 | 165200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240826 | 165100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240826 | 165000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240826 | 164900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240826 | 164800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240826 | 164700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240826 | 164600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240826 | 164500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240826 | 164400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240826 | 164300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 123 | 20240826 | 164200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240826 | 164100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240826 | 164000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240826 | 163900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240826 | 163800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240826 | 163700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240826 | 163600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240826 | 163500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240826 | 163400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240826 | 163300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240826 | 163200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240826 | 163100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240826 | 163000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240826 | 162900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240826 | 162800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240826 | 162700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240826 | 162600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240826 | 162500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240826 | 162400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240826 | 162300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240826 | 162200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240826 | 162100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240826 | 162000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240826 | 161900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240826 | 161800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240826 | 161700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240826 | 161600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240826 | 161500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240826 | 161400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240826 | 161300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 153 | 20240826 | 161200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240826 | 161100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240826 | 161000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240826 | 160900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240826 | 160800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240826 | 160700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240826 | 160600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240826 | 160500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240826 | 160400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240826 | 160300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240826 | 160200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240826 | 160100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240826 | 160000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240826 | 155900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240826 | 155800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240826 | 155700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240826 | 155600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240826 | 155500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240826 | 155400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240826 | 155300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240826 | 155200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240826 | 155100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240826 | 155000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240826 | 154900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240826 | 154800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240826 | 154700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240826 | 154600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240826 | 154500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240826 | 154400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240826 | 154300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 183 | 20240826 | 154200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240826 | 154100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240826 | 154000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240826 | 153900 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240826 | 153800 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240826 | 153700 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240826 | 153600 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240826 | 153500 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240826 | 153400 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240826 | 153300 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240826 | 153200 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240826 | 153100 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240826 | 153000 | 62464622830 | 7490 | 7490 | 7490 | 7490 | 75955 |
| 196 | 20240826 | 152900 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240826 | 152800 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240826 | 152700 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240826 | 152600 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240826 | 152500 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240826 | 152400 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240826 | 152300 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240826 | 152200 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240826 | 152100 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240826 | 152000 | 61895719880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240826 | 151900 | 61895719880 | 7580 | 7580 | 7620 | 7550 | 42571 |
| 207 | 20240826 | 151800 | 61572674680 | 7580 | 7620 | 7630 | 7580 | 18336 |
| 208 | 20240826 | 151700 | 61433296180 | 7630 | 7680 | 7680 | 7590 | 15428 |
| 209 | 20240826 | 151600 | 61315578550 | 7670 | 7570 | 7670 | 7560 | 17270 |
| 210 | 20240826 | 151500 | 61183735470 | 7560 | 7650 | 7650 | 7550 | 25069 |
| 211 | 20240826 | 151400 | 60993618960 | 7650 | 7630 | 7660 | 7610 | 13878 |
| 212 | 20240826 | 151300 | 60887735540 | 7620 | 7700 | 7710 | 7620 | 17600 |
| 213 | 20240826 | 151200 | 60752919760 | 7700 | 7750 | 7750 | 7680 | 9829 |
| 214 | 20240826 | 151100 | 60677206920 | 7750 | 7760 | 7810 | 7720 | 13520 |
| 215 | 20240826 | 151000 | 60572227460 | 7760 | 7700 | 7760 | 7700 | 12458 |
| 216 | 20240826 | 150900 | 60475808510 | 7700 | 7660 | 7730 | 7650 | 18743 |
| 217 | 20240826 | 150800 | 60331578980 | 7660 | 7650 | 7670 | 7600 | 14921 |
| 218 | 20240826 | 150700 | 60217721100 | 7650 | 7660 | 7690 | 7590 | 35950 |
| 219 | 20240826 | 150600 | 59943809250 | 7660 | 7720 | 7720 | 7630 | 28684 |
| 220 | 20240826 | 150500 | 59723896470 | 7720 | 7780 | 7780 | 7700 | 15863 |
| 221 | 20240826 | 150400 | 59601393730 | 7780 | 7710 | 7790 | 7690 | 15557 |
| 222 | 20240826 | 150300 | 59481225550 | 7710 | 7770 | 7810 | 7700 | 14536 |
| 223 | 20240826 | 150200 | 59368783220 | 7820 | 7790 | 7820 | 7750 | 12228 |
| 224 | 20240826 | 150100 | 59273709220 | 7800 | 7760 | 7820 | 7750 | 4414 |
| 225 | 20240826 | 150000 | 59239375100 | 7760 | 7840 | 7840 | 7750 | 9772 |
| 226 | 20240826 | 145900 | 59163195980 | 7840 | 7860 | 7890 | 7800 | 17589 |
| 227 | 20240826 | 145800 | 59024793790 | 7870 | 7830 | 7890 | 7820 | 19752 |
| 228 | 20240826 | 145700 | 58869642710 | 7830 | 7760 | 7840 | 7740 | 20268 |
| 229 | 20240826 | 145600 | 58711482700 | 7760 | 7740 | 7790 | 7700 | 34129 |
| 230 | 20240826 | 145500 | 58447907200 | 7740 | 7840 | 7850 | 7740 | 18599 |
| 231 | 20240826 | 145400 | 58303130180 | 7840 | 7900 | 7910 | 7840 | 20148 |
| 232 | 20240826 | 145300 | 58144675400 | 7910 | 7780 | 7910 | 7780 | 32227 |
| 233 | 20240826 | 145200 | 57891653620 | 7790 | 7850 | 7870 | 7780 | 23022 |
| 234 | 20240826 | 145100 | 57711696010 | 7850 | 7810 | 7860 | 7800 | 23342 |
| 235 | 20240826 | 145000 | 57529452630 | 7810 | 7870 | 7880 | 7800 | 46508 |
| 236 | 20240826 | 144900 | 57165324540 | 7870 | 7910 | 7910 | 7870 | 28558 |
| 237 | 20240826 | 144800 | 56940175150 | 7910 | 7920 | 7940 | 7900 | 11326 |
| 238 | 20240826 | 144700 | 56850617260 | 7920 | 7960 | 7960 | 7900 | 14442 |
| 239 | 20240826 | 144600 | 56736124340 | 7950 | 8000 | 8000 | 7950 | 14751 |
| 240 | 20240826 | 144500 | 56618369160 | 8000 | 7920 | 8000 | 7910 | 19833 |
| 241 | 20240826 | 144400 | 56460224400 | 7940 | 7900 | 7940 | 7890 | 26075 |
| 242 | 20240826 | 144300 | 56254172270 | 7920 | 7920 | 7940 | 7900 | 16873 |
| 243 | 20240826 | 144200 | 56120569540 | 7930 | 7950 | 7970 | 7920 | 16885 |
| 244 | 20240826 | 144100 | 55986462430 | 7960 | 7950 | 7970 | 7940 | 14028 |
| 245 | 20240826 | 144000 | 55874842470 | 7960 | 7930 | 7970 | 7890 | 20992 |
| 246 | 20240826 | 143900 | 55708623060 | 7910 | 8000 | 8050 | 7900 | 54338 |
| 247 | 20240826 | 143800 | 55274705600 | 7990 | 8000 | 8010 | 7960 | 17304 |
| 248 | 20240826 | 143700 | 55136590180 | 8000 | 8040 | 8050 | 7970 | 40387 |
| 249 | 20240826 | 143600 | 54812844900 | 8040 | 7970 | 8050 | 7960 | 56822 |
| 250 | 20240826 | 143500 | 54357427400 | 7970 | 7860 | 7990 | 7820 | 35117 |
| 251 | 20240826 | 143400 | 54080246860 | 7860 | 7900 | 7910 | 7770 | 61586 |
| 252 | 20240826 | 143300 | 53596904740 | 7910 | 7950 | 7960 | 7900 | 27130 |
| 253 | 20240826 | 143200 | 53381924190 | 7920 | 8030 | 8050 | 7910 | 48107 |
| 254 | 20240826 | 143100 | 52998872830 | 8040 | 8000 | 8050 | 7990 | 31669 |
| 255 | 20240826 | 143000 | 52744982800 | 8000 | 7970 | 8070 | 7960 | 139273 |
| 256 | 20240826 | 142900 | 51628275870 | 7970 | 7980 | 7990 | 7960 | 38211 |
| 257 | 20240826 | 142800 | 51323422450 | 7990 | 7920 | 7990 | 7900 | 40468 |
| 258 | 20240826 | 142700 | 51001625950 | 7920 | 7930 | 7940 | 7870 | 57706 |
| 259 | 20240826 | 142600 | 50545668890 | 7940 | 7970 | 8010 | 7930 | 58789 |
| 260 | 20240826 | 142500 | 50077118400 | 7970 | 8010 | 8010 | 7950 | 57055 |
| 261 | 20240826 | 142400 | 49621960380 | 8000 | 8080 | 8090 | 7990 | 198731 |
| 262 | 20240826 | 142300 | 48022829300 | 8020 | 8020 | 8020 | 8020 | 0 |
| 263 | 20240826 | 142200 | 48022829300 | 8020 | 8020 | 8020 | 8020 | 0 |
| 264 | 20240826 | 142100 | 48022829300 | 8020 | 7950 | 8020 | 7950 | 148430 |
| 265 | 20240826 | 142000 | 46836695150 | 7950 | 7770 | 7970 | 7740 | 204260 |
| 266 | 20240826 | 141900 | 45222866710 | 7770 | 7650 | 7810 | 7640 | 51199 |
| 267 | 20240826 | 141800 | 44825427190 | 7650 | 7700 | 7730 | 7640 | 6911 |
| 268 | 20240826 | 141700 | 44772291770 | 7720 | 7620 | 7730 | 7620 | 10471 |
| 269 | 20240826 | 141600 | 44691942560 | 7620 | 7610 | 7630 | 7600 | 4107 |
| 270 | 20240826 | 141500 | 44660703840 | 7610 | 7660 | 7680 | 7590 | 14733 |
| 271 | 20240826 | 141400 | 44548442830 | 7680 | 7700 | 7700 | 7660 | 8758 |
| 272 | 20240826 | 141300 | 44481220510 | 7700 | 7620 | 7710 | 7600 | 11964 |
| 273 | 20240826 | 141200 | 44389414240 | 7610 | 7620 | 7620 | 7590 | 10797 |
| 274 | 20240826 | 141100 | 44307325880 | 7610 | 7640 | 7640 | 7600 | 5774 |
| 275 | 20240826 | 141000 | 44263345620 | 7640 | 7610 | 7650 | 7590 | 10004 |
| 276 | 20240826 | 140900 | 44187128950 | 7610 | 7620 | 7630 | 7600 | 4057 |
| 277 | 20240826 | 140800 | 44156257440 | 7610 | 7580 | 7650 | 7570 | 17276 |
| 278 | 20240826 | 140700 | 44024785740 | 7580 | 7570 | 7600 | 7540 | 10912 |
| 279 | 20240826 | 140600 | 43942272010 | 7540 | 7610 | 7640 | 7520 | 27981 |
| 280 | 20240826 | 140500 | 43730376320 | 7610 | 7690 | 7720 | 7580 | 41926 |
| 281 | 20240826 | 140400 | 43410189280 | 7680 | 7750 | 7790 | 7630 | 58362 |
| 282 | 20240826 | 140300 | 42959703920 | 7760 | 7620 | 7840 | 7620 | 164073 |
| 283 | 20240826 | 140200 | 41686074060 | 7620 | 7500 | 7630 | 7490 | 18959 |
| 284 | 20240826 | 140100 | 41542822660 | 7500 | 7560 | 7560 | 7500 | 13097 |
| 285 | 20240826 | 140000 | 41444376580 | 7560 | 7580 | 7580 | 7470 | 43459 |
| 286 | 20240826 | 135900 | 41117780860 | 7570 | 7570 | 7600 | 7570 | 6604 |
| 287 | 20240826 | 135800 | 41067713310 | 7570 | 7620 | 7630 | 7570 | 8861 |
| 288 | 20240826 | 135700 | 41000442310 | 7620 | 7560 | 7630 | 7560 | 13749 |
| 289 | 20240826 | 135600 | 40895843100 | 7560 | 7550 | 7580 | 7550 | 8990 |
| 290 | 20240826 | 135500 | 40827840210 | 7550 | 7560 | 7570 | 7540 | 8155 |
| 291 | 20240826 | 135400 | 40766288400 | 7560 | 7580 | 7580 | 7540 | 17001 |
| 292 | 20240826 | 135300 | 40637831190 | 7560 | 7600 | 7600 | 7530 | 43237 |
| 293 | 20240826 | 135200 | 40310881160 | 7600 | 7610 | 7640 | 7600 | 9835 |
| 294 | 20240826 | 135100 | 40236035210 | 7610 | 7650 | 7670 | 7580 | 19500 |
| 295 | 20240826 | 135000 | 40087644390 | 7650 | 7690 | 7710 | 7630 | 15655 |
| 296 | 20240826 | 134900 | 39967554590 | 7690 | 7750 | 7760 | 7670 | 29739 |
| 297 | 20240826 | 134800 | 39737981860 | 7730 | 7620 | 7770 | 7580 | 65043 |
| 298 | 20240826 | 134700 | 39237882810 | 7630 | 7660 | 7670 | 7600 | 41162 |
| 299 | 20240826 | 134600 | 38924024130 | 7660 | 7680 | 7690 | 7660 | 18039 |
| 300 | 20240826 | 134500 | 38785567600 | 7680 | 7660 | 7710 | 7640 | 19762 |
| 301 | 20240826 | 134400 | 38633776390 | 7660 | 7680 | 7680 | 7630 | 16696 |
| 302 | 20240826 | 134300 | 38506093350 | 7680 | 7660 | 7700 | 7650 | 12991 |
| 303 | 20240826 | 134200 | 38406445450 | 7660 | 7660 | 7720 | 7650 | 25216 |
| 304 | 20240826 | 134100 | 38212955500 | 7670 | 7690 | 7700 | 7640 | 19602 |
| 305 | 20240826 | 134000 | 38062790080 | 7700 | 7700 | 7710 | 7630 | 51004 |
| 306 | 20240826 | 133900 | 37671818140 | 7700 | 7720 | 7740 | 7690 | 11577 |
| 307 | 20240826 | 133800 | 37582560300 | 7730 | 7770 | 7770 | 7690 | 31806 |
| 308 | 20240826 | 133700 | 37337116090 | 7760 | 7710 | 7770 | 7700 | 27200 |
| 309 | 20240826 | 133600 | 37127012560 | 7710 | 7790 | 7790 | 7710 | 38264 |
| 310 | 20240826 | 133500 | 36830440210 | 7790 | 7850 | 7860 | 7770 | 25545 |
| 311 | 20240826 | 133400 | 36630664970 | 7850 | 7770 | 7860 | 7750 | 28145 |
| 312 | 20240826 | 133300 | 36411098810 | 7770 | 7800 | 7820 | 7760 | 37258 |
| 313 | 20240826 | 133200 | 36121142590 | 7790 | 7790 | 7870 | 7780 | 47427 |
| 314 | 20240826 | 133100 | 35750153820 | 7790 | 7890 | 7890 | 7750 | 85972 |
| 315 | 20240826 | 133000 | 35079695220 | 7890 | 7840 | 7920 | 7820 | 55059 |
| 316 | 20240826 | 132900 | 34646986900 | 7840 | 7870 | 7930 | 7820 | 79026 |
| 317 | 20240826 | 132800 | 34024131820 | 7850 | 7920 | 7930 | 7810 | 83661 |
| 318 | 20240826 | 132700 | 33364584450 | 7920 | 7820 | 7980 | 7820 | 226201 |
| 319 | 20240826 | 132600 | 31575082740 | 7830 | 7790 | 7830 | 7750 | 79007 |
| 320 | 20240826 | 132500 | 30959001010 | 7800 | 7810 | 7820 | 7690 | 82932 |
| 321 | 20240826 | 132400 | 30315829730 | 7790 | 7770 | 7830 | 7690 | 96020 |
| 322 | 20240826 | 132300 | 29569200640 | 7760 | 7770 | 7810 | 7750 | 111848 |
| 323 | 20240826 | 132200 | 28699313270 | 7760 | 7680 | 7810 | 7620 | 197001 |
| 324 | 20240826 | 132100 | 27173541820 | 7680 | 7450 | 7740 | 7450 | 174746 |
| 325 | 20240826 | 132000 | 25841521980 | 7450 | 7370 | 7470 | 7340 | 31640 |
| 326 | 20240826 | 131900 | 25607020140 | 7360 | 7380 | 7420 | 7330 | 47431 |
| 327 | 20240826 | 131800 | 25257192390 | 7360 | 7470 | 7510 | 7340 | 71093 |
| 328 | 20240826 | 131700 | 24729678510 | 7490 | 7550 | 7570 | 7450 | 69861 |
| 329 | 20240826 | 131600 | 24205778300 | 7570 | 7620 | 7690 | 7540 | 124023 |
| 330 | 20240826 | 131500 | 23260056180 | 7610 | 7570 | 7650 | 7530 | 160578 |
| 331 | 20240826 | 131400 | 22039544420 | 7570 | 7510 | 7600 | 7490 | 164859 |
| 332 | 20240826 | 131300 | 20796053840 | 7520 | 7300 | 7520 | 7300 | 127535 |
| 333 | 20240826 | 131200 | 19849139700 | 7300 | 7260 | 7320 | 7250 | 15533 |
| 334 | 20240826 | 131100 | 19735847240 | 7270 | 7230 | 7270 | 7210 | 10932 |
| 335 | 20240826 | 131000 | 19656612370 | 7220 | 7210 | 7220 | 7200 | 2327 |
| 336 | 20240826 | 130900 | 19639823380 | 7210 | 7200 | 7210 | 7190 | 2037 |
| 337 | 20240826 | 130800 | 19625163450 | 7200 | 7200 | 7200 | 7180 | 2705 |
| 338 | 20240826 | 130700 | 19605715750 | 7200 | 7190 | 7210 | 7190 | 1181 |
| 339 | 20240826 | 130600 | 19597217570 | 7190 | 7210 | 7220 | 7180 | 5581 |
| 340 | 20240826 | 130500 | 19557123120 | 7210 | 7240 | 7240 | 7190 | 2300 |
| 341 | 20240826 | 130400 | 19540524740 | 7240 | 7200 | 7240 | 7200 | 2072 |
| 342 | 20240826 | 130300 | 19525549780 | 7200 | 7200 | 7220 | 7180 | 2721 |
| 343 | 20240826 | 130200 | 19505993120 | 7190 | 7190 | 7200 | 7180 | 5010 |
| 344 | 20240826 | 130100 | 19469986600 | 7190 | 7230 | 7240 | 7180 | 7507 |
| 345 | 20240826 | 130000 | 19415902960 | 7240 | 7230 | 7240 | 7220 | 2402 |
| 346 | 20240826 | 125900 | 19398538340 | 7240 | 7250 | 7260 | 7220 | 3116 |
| 347 | 20240826 | 125800 | 19375982940 | 7230 | 7210 | 7260 | 7210 | 2432 |
| 348 | 20240826 | 125700 | 19358373080 | 7230 | 7230 | 7250 | 7200 | 6893 |
| 349 | 20240826 | 125600 | 19308614460 | 7230 | 7250 | 7260 | 7220 | 3708 |
| 350 | 20240826 | 125500 | 19281758800 | 7250 | 7260 | 7270 | 7240 | 10412 |
| 351 | 20240826 | 125400 | 19206172840 | 7260 | 7220 | 7270 | 7220 | 5875 |
| 352 | 20240826 | 125300 | 19163627680 | 7230 | 7210 | 7240 | 7190 | 11061 |
| 353 | 20240826 | 125200 | 19084009630 | 7250 | 7230 | 7270 | 7190 | 9967 |
| 354 | 20240826 | 125100 | 19012058550 | 7230 | 7240 | 7240 | 7190 | 7726 |
| 355 | 20240826 | 125000 | 18956345110 | 7240 | 7200 | 7280 | 7180 | 10810 |
| 356 | 20240826 | 124900 | 18878239240 | 7180 | 7200 | 7220 | 7180 | 15940 |
| 357 | 20240826 | 124800 | 18763556170 | 7190 | 7230 | 7300 | 7190 | 22758 |
| 358 | 20240826 | 124700 | 18598647450 | 7230 | 7270 | 7290 | 7180 | 53963 |
| 359 | 20240826 | 124600 | 18208183600 | 7280 | 7410 | 7430 | 7240 | 105133 |
| 360 | 20240826 | 124500 | 17437888940 | 7390 | 7490 | 7570 | 7370 | 125047 |
| 361 | 20240826 | 124400 | 16503675580 | 7490 | 7370 | 7580 | 7330 | 224461 |
| 362 | 20240826 | 124300 | 14827120050 | 7380 | 7100 | 7380 | 7080 | 60659 |
| 363 | 20240826 | 124200 | 14387336260 | 7100 | 7120 | 7120 | 7100 | 396 |
| 364 | 20240826 | 124100 | 14384519360 | 7100 | 7100 | 7100 | 7100 | 151 |
| 365 | 20240826 | 124000 | 14383447260 | 7070 | 7070 | 7070 | 7070 | 94 |
| 366 | 20240826 | 123900 | 14382782680 | 7070 | 7070 | 7080 | 7070 | 345 |
| 367 | 20240826 | 123800 | 14380343430 | 7070 | 7100 | 7100 | 7070 | 605 |
| 368 | 20240826 | 123700 | 14376056400 | 7100 | 7130 | 7130 | 7100 | 634 |
| 369 | 20240826 | 123600 | 14371554880 | 7100 | 7100 | 7140 | 7100 | 1046 |
| 370 | 20240826 | 123500 | 14364112040 | 7100 | 7140 | 7140 | 7100 | 285 |
| 371 | 20240826 | 123400 | 14362082630 | 7140 | 7110 | 7140 | 7080 | 3176 |
| 372 | 20240826 | 123300 | 14339536970 | 7100 | 7100 | 7100 | 7080 | 404 |
| 373 | 20240826 | 123200 | 14336671850 | 7080 | 7080 | 7110 | 7080 | 446 |
| 374 | 20240826 | 123100 | 14333507470 | 7080 | 7090 | 7090 | 7080 | 176 |
| 375 | 20240826 | 123000 | 14332261280 | 7080 | 7110 | 7110 | 7080 | 160 |
| 376 | 20240826 | 122900 | 14331127440 | 7110 | 7120 | 7120 | 7090 | 458 |
| 377 | 20240826 | 122800 | 14327873320 | 7120 | 7140 | 7140 | 7120 | 1484 |
| 378 | 20240826 | 122700 | 14317278510 | 7140 | 7150 | 7150 | 7140 | 671 |
| 379 | 20240826 | 122600 | 14312485870 | 7150 | 7120 | 7150 | 7120 | 2714 |
| 380 | 20240826 | 122500 | 14293121220 | 7130 | 7120 | 7130 | 7120 | 907 |
| 381 | 20240826 | 122400 | 14286656320 | 7120 | 7120 | 7120 | 7110 | 226 |
| 382 | 20240826 | 122300 | 14285047210 | 7120 | 7080 | 7120 | 7080 | 1693 |
| 383 | 20240826 | 122200 | 14273008400 | 7080 | 7110 | 7110 | 7080 | 201 |
| 384 | 20240826 | 122100 | 14271583970 | 7110 | 7080 | 7110 | 7080 | 109 |
| 385 | 20240826 | 122000 | 14270811630 | 7070 | 7100 | 7100 | 7070 | 1326 |
| 386 | 20240826 | 121900 | 14261419920 | 7100 | 7110 | 7110 | 7100 | 364 |
| 387 | 20240826 | 121800 | 14258832160 | 7120 | 7120 | 7120 | 7110 | 81 |
| 388 | 20240826 | 121700 | 14258255540 | 7100 | 7130 | 7130 | 7090 | 315 |
| 389 | 20240826 | 121600 | 14256017130 | 7130 | 7120 | 7150 | 7100 | 2523 |
| 390 | 20240826 | 121500 | 14238042750 | 7150 | 7100 | 7150 | 7100 | 1790 |
| 391 | 20240826 | 121400 | 14225282630 | 7120 | 7060 | 7120 | 7050 | 4832 |
| 392 | 20240826 | 121300 | 14191022880 | 7050 | 7060 | 7060 | 7040 | 900 |
| 393 | 20240826 | 121200 | 14184673850 | 7060 | 7050 | 7060 | 7040 | 245 |
| 394 | 20240826 | 121100 | 14182947240 | 7050 | 7050 | 7060 | 7050 | 113 |
| 395 | 20240826 | 121000 | 14182150540 | 7050 | 7060 | 7060 | 7050 | 230 |
| 396 | 20240826 | 120900 | 14180527130 | 7060 | 7040 | 7060 | 7040 | 221 |
| 397 | 20240826 | 120800 | 14178971010 | 7040 | 7040 | 7050 | 7040 | 751 |
| 398 | 20240826 | 120700 | 14173683960 | 7040 | 7040 | 7040 | 7040 | 319 |
| 399 | 20240826 | 120600 | 14171438200 | 7040 | 7050 | 7050 | 7040 | 1512 |
| 400 | 20240826 | 120500 | 14160788650 | 7050 | 7080 | 7080 | 7050 | 907 |
| 401 | 20240826 | 120400 | 14154390660 | 7080 | 7080 | 7080 | 7060 | 113 |
| 402 | 20240826 | 120300 | 14153591580 | 7080 | 7060 | 7080 | 7060 | 1426 |
| 403 | 20240826 | 120200 | 14143520390 | 7060 | 7060 | 7060 | 7060 | 1022 |
| 404 | 20240826 | 120100 | 14136305070 | 7060 | 7060 | 7070 | 7060 | 264 |
| 405 | 20240826 | 120000 | 14134440530 | 7060 | 7070 | 7070 | 7060 | 283 |
| 406 | 20240826 | 115900 | 14132440520 | 7070 | 7050 | 7070 | 7050 | 1048 |
| 407 | 20240826 | 115800 | 14125035640 | 7050 | 7050 | 7070 | 7050 | 557 |
| 408 | 20240826 | 115700 | 14121108390 | 7050 | 7070 | 7070 | 7050 | 90 |
| 409 | 20240826 | 115600 | 14120473290 | 7070 | 7040 | 7070 | 7040 | 315 |
| 410 | 20240826 | 115500 | 14118254490 | 7040 | 7040 | 7060 | 7040 | 2515 |
| 411 | 20240826 | 115400 | 14100538670 | 7040 | 7060 | 7060 | 7040 | 2262 |
| 412 | 20240826 | 115300 | 14084604040 | 7060 | 7050 | 7060 | 7050 | 1917 |
| 413 | 20240826 | 115200 | 14071088510 | 7050 | 7060 | 7080 | 7050 | 253 |
| 414 | 20240826 | 115100 | 14069300880 | 7050 | 7090 | 7090 | 7050 | 633 |
| 415 | 20240826 | 115000 | 14064833670 | 7090 | 7060 | 7090 | 7060 | 142 |
| 416 | 20240826 | 114900 | 14063828120 | 7050 | 7050 | 7080 | 7050 | 931 |
| 417 | 20240826 | 114800 | 14057263590 | 7050 | 7050 | 7070 | 7050 | 1654 |
| 418 | 20240826 | 114700 | 14045602830 | 7050 | 7050 | 7090 | 7050 | 1355 |
| 419 | 20240826 | 114600 | 14036020550 | 7040 | 7080 | 7080 | 7040 | 6408 |
| 420 | 20240826 | 114500 | 13990771560 | 7080 | 7090 | 7100 | 7080 | 936 |
| 421 | 20240826 | 114400 | 13984137090 | 7090 | 7090 | 7100 | 7090 | 594 |
| 422 | 20240826 | 114300 | 13979923080 | 7100 | 7110 | 7110 | 7100 | 114 |
| 423 | 20240826 | 114200 | 13979113670 | 7110 | 7110 | 7120 | 7100 | 1109 |
| 424 | 20240826 | 114100 | 13971230050 | 7100 | 7090 | 7110 | 7090 | 447 |
| 425 | 20240826 | 114000 | 13968058760 | 7090 | 7110 | 7110 | 7080 | 727 |
| 426 | 20240826 | 113900 | 13962908100 | 7120 | 7080 | 7120 | 7080 | 1995 |
| 427 | 20240826 | 113800 | 13948718010 | 7080 | 7080 | 7090 | 7070 | 1628 |
| 428 | 20240826 | 113700 | 13937196560 | 7080 | 7050 | 7080 | 7050 | 1214 |
| 429 | 20240826 | 113600 | 13928625780 | 7050 | 7070 | 7080 | 7040 | 8479 |
| 430 | 20240826 | 113500 | 13868804360 | 7070 | 7110 | 7110 | 7060 | 11328 |
| 431 | 20240826 | 113400 | 13788545760 | 7110 | 7120 | 7130 | 7110 | 2621 |
| 432 | 20240826 | 113300 | 13769902330 | 7150 | 7120 | 7150 | 7120 | 5405 |
| 433 | 20240826 | 113200 | 13731272490 | 7120 | 7150 | 7150 | 7120 | 364 |
| 434 | 20240826 | 113100 | 13728676730 | 7110 | 7140 | 7140 | 7110 | 3454 |
| 435 | 20240826 | 113000 | 13704081630 | 7150 | 7160 | 7160 | 7140 | 1048 |
| 436 | 20240826 | 112900 | 13696591380 | 7150 | 7150 | 7160 | 7150 | 775 |
| 437 | 20240826 | 112800 | 13691049800 | 7150 | 7160 | 7160 | 7150 | 592 |
| 438 | 20240826 | 112700 | 13686813570 | 7150 | 7150 | 7170 | 7150 | 318 |
| 439 | 20240826 | 112600 | 13684539570 | 7150 | 7140 | 7150 | 7140 | 557 |
| 440 | 20240826 | 112500 | 13680560240 | 7140 | 7140 | 7150 | 7140 | 798 |
| 441 | 20240826 | 112400 | 13674861070 | 7140 | 7160 | 7160 | 7140 | 1047 |
| 442 | 20240826 | 112300 | 13667376010 | 7170 | 7160 | 7170 | 7160 | 650 |
| 443 | 20240826 | 112200 | 13662715660 | 7160 | 7160 | 7200 | 7160 | 2974 |
| 444 | 20240826 | 112100 | 13641361420 | 7190 | 7170 | 7190 | 7170 | 1037 |
| 445 | 20240826 | 112000 | 13633917210 | 7170 | 7180 | 7190 | 7170 | 2763 |
| 446 | 20240826 | 111900 | 13614062000 | 7170 | 7160 | 7170 | 7160 | 2183 |
| 447 | 20240826 | 111800 | 13598419120 | 7160 | 7140 | 7160 | 7140 | 220 |
| 448 | 20240826 | 111700 | 13596848120 | 7140 | 7130 | 7140 | 7120 | 1221 |
| 449 | 20240826 | 111600 | 13588141630 | 7130 | 7140 | 7140 | 7110 | 896 |
| 450 | 20240826 | 111500 | 13581756140 | 7140 | 7170 | 7170 | 7110 | 3047 |
| 451 | 20240826 | 111400 | 13559998170 | 7170 | 7180 | 7180 | 7160 | 1212 |
| 452 | 20240826 | 111300 | 13551310620 | 7180 | 7210 | 7210 | 7160 | 3008 |
| 453 | 20240826 | 111200 | 13529687330 | 7200 | 7190 | 7210 | 7180 | 6640 |
| 454 | 20240826 | 111100 | 13481895400 | 7190 | 7160 | 7190 | 7160 | 4983 |
| 455 | 20240826 | 111000 | 13446124050 | 7150 | 7150 | 7160 | 7150 | 958 |
| 456 | 20240826 | 110900 | 13439274340 | 7150 | 7160 | 7160 | 7150 | 37 |
| 457 | 20240826 | 110800 | 13439009650 | 7140 | 7160 | 7160 | 7140 | 437 |
| 458 | 20240826 | 110700 | 13435887510 | 7160 | 7160 | 7160 | 7160 | 529 |
| 459 | 20240826 | 110600 | 13432099870 | 7140 | 7160 | 7160 | 7140 | 790 |
| 460 | 20240826 | 110500 | 13426444530 | 7160 | 7170 | 7170 | 7140 | 2207 |
| 461 | 20240826 | 110400 | 13410628020 | 7160 | 7130 | 7170 | 7130 | 2505 |
| 462 | 20240826 | 110300 | 13392697140 | 7130 | 7110 | 7140 | 7110 | 284 |
| 463 | 20240826 | 110200 | 13390671660 | 7110 | 7110 | 7110 | 7100 | 1477 |
| 464 | 20240826 | 110100 | 13380181010 | 7120 | 7120 | 7150 | 7120 | 539 |
| 465 | 20240826 | 110000 | 13376341860 | 7140 | 7140 | 7150 | 7120 | 1180 |
| 466 | 20240826 | 105900 | 13367920070 | 7140 | 7140 | 7170 | 7140 | 1128 |
| 467 | 20240826 | 105800 | 13359848850 | 7140 | 7150 | 7160 | 7140 | 1629 |
| 468 | 20240826 | 105700 | 13348193280 | 7150 | 7130 | 7150 | 7120 | 851 |
| 469 | 20240826 | 105600 | 13342127990 | 7120 | 7140 | 7150 | 7120 | 1561 |
| 470 | 20240826 | 105500 | 13330974990 | 7130 | 7090 | 7130 | 7090 | 1382 |
| 471 | 20240826 | 105400 | 13321146640 | 7100 | 7100 | 7100 | 7090 | 2697 |
| 472 | 20240826 | 105300 | 13302003030 | 7130 | 7090 | 7180 | 7080 | 1916 |
| 473 | 20240826 | 105200 | 13288402930 | 7090 | 7080 | 7120 | 7080 | 463 |
| 474 | 20240826 | 105100 | 13285121460 | 7080 | 7160 | 7160 | 7080 | 5305 |
| 475 | 20240826 | 105000 | 13247402610 | 7160 | 7190 | 7190 | 7150 | 583 |
| 476 | 20240826 | 104900 | 13243217330 | 7150 | 7170 | 7190 | 7150 | 1387 |
| 477 | 20240826 | 104800 | 13233281800 | 7160 | 7210 | 7210 | 7160 | 1297 |
| 478 | 20240826 | 104700 | 13223963660 | 7180 | 7160 | 7210 | 7160 | 1510 |
| 479 | 20240826 | 104600 | 13213095250 | 7150 | 7170 | 7210 | 7150 | 2769 |
| 480 | 20240826 | 104500 | 13193205640 | 7160 | 7170 | 7180 | 7150 | 297 |
| 481 | 20240826 | 104400 | 13191079190 | 7140 | 7160 | 7200 | 7140 | 4110 |
| 482 | 20240826 | 104300 | 13161584450 | 7160 | 7140 | 7170 | 7140 | 7505 |
| 483 | 20240826 | 104200 | 13107914530 | 7130 | 7130 | 7140 | 7120 | 1534 |
| 484 | 20240826 | 104100 | 13096978300 | 7130 | 7130 | 7140 | 7120 | 2128 |
| 485 | 20240826 | 104000 | 13081806280 | 7130 | 7100 | 7130 | 7100 | 964 |
| 486 | 20240826 | 103900 | 13074946920 | 7100 | 7080 | 7100 | 7080 | 494 |
| 487 | 20240826 | 103800 | 13071439760 | 7100 | 7090 | 7100 | 7080 | 1032 |
| 488 | 20240826 | 103700 | 13064127950 | 7090 | 7090 | 7090 | 7070 | 5566 |
| 489 | 20240826 | 103600 | 13024711320 | 7090 | 7090 | 7100 | 7090 | 1110 |
| 490 | 20240826 | 103500 | 13016840630 | 7090 | 7070 | 7090 | 7070 | 2142 |
| 491 | 20240826 | 103400 | 13001666120 | 7070 | 7080 | 7080 | 7040 | 3439 |
| 492 | 20240826 | 103300 | 12977399960 | 7080 | 7080 | 7090 | 7020 | 18221 |
| 493 | 20240826 | 103200 | 12848875160 | 7090 | 7110 | 7120 | 7090 | 9910 |
| 494 | 20240826 | 103100 | 12778501070 | 7120 | 7130 | 7130 | 7120 | 2206 |
| 495 | 20240826 | 103000 | 12762780890 | 7130 | 7140 | 7150 | 7130 | 1595 |
| 496 | 20240826 | 102900 | 12751408430 | 7150 | 7170 | 7170 | 7150 | 1161 |
| 497 | 20240826 | 102800 | 12743095390 | 7160 | 7170 | 7190 | 7160 | 1752 |
| 498 | 20240826 | 102700 | 12730523820 | 7190 | 7160 | 7190 | 7160 | 704 |
| 499 | 20240826 | 102600 | 12725481340 | 7120 | 7140 | 7170 | 7120 | 1968 |
| 500 | 20240826 | 102500 | 12711454480 | 7130 | 7160 | 7160 | 7120 | 3658 |
| 501 | 20240826 | 102400 | 12685340400 | 7160 | 7170 | 7200 | 7160 | 1543 |
| 502 | 20240826 | 102300 | 12674277960 | 7170 | 7210 | 7210 | 7170 | 992 |
| 503 | 20240826 | 102200 | 12667151170 | 7210 | 7200 | 7220 | 7170 | 2849 |
| 504 | 20240826 | 102100 | 12646628680 | 7170 | 7180 | 7210 | 7170 | 2073 |
| 505 | 20240826 | 102000 | 12631697860 | 7200 | 7150 | 7200 | 7140 | 1102 |
| 506 | 20240826 | 101900 | 12623808240 | 7150 | 7180 | 7180 | 7150 | 3212 |
| 507 | 20240826 | 101800 | 12600795510 | 7180 | 7210 | 7210 | 7180 | 9100 |
| 508 | 20240826 | 101700 | 12535379100 | 7210 | 7220 | 7230 | 7210 | 4952 |
| 509 | 20240826 | 101600 | 12499654340 | 7220 | 7210 | 7230 | 7210 | 2405 |
| 510 | 20240826 | 101500 | 12482289030 | 7210 | 7230 | 7240 | 7210 | 6189 |
| 511 | 20240826 | 101400 | 12437546560 | 7230 | 7250 | 7280 | 7220 | 11074 |
| 512 | 20240826 | 101300 | 12357231380 | 7240 | 7240 | 7260 | 7240 | 11238 |
| 513 | 20240826 | 101200 | 12275752570 | 7240 | 7270 | 7270 | 7240 | 4069 |
| 514 | 20240826 | 101100 | 12246236320 | 7270 | 7200 | 7270 | 7200 | 9624 |
| 515 | 20240826 | 101000 | 12176618180 | 7210 | 7200 | 7230 | 7200 | 7458 |
| 516 | 20240826 | 100900 | 12122831610 | 7180 | 7220 | 7230 | 7180 | 6140 |
| 517 | 20240826 | 100800 | 12078547790 | 7230 | 7190 | 7250 | 7160 | 11280 |
| 518 | 20240826 | 100700 | 11997050190 | 7190 | 7150 | 7200 | 7130 | 10774 |
| 519 | 20240826 | 100600 | 11919847320 | 7150 | 7110 | 7150 | 7090 | 1640 |
| 520 | 20240826 | 100500 | 11908195300 | 7100 | 7100 | 7110 | 7080 | 4972 |
| 521 | 20240826 | 100400 | 11872938760 | 7100 | 7100 | 7110 | 7080 | 4258 |
| 522 | 20240826 | 100300 | 11842757080 | 7090 | 7120 | 7120 | 7090 | 5393 |
| 523 | 20240826 | 100200 | 11804469910 | 7120 | 7140 | 7170 | 7110 | 5529 |
| 524 | 20240826 | 100100 | 11765013790 | 7170 | 7140 | 7200 | 7120 | 5359 |
| 525 | 20240826 | 100000 | 11726622680 | 7140 | 7150 | 7150 | 7120 | 2554 |
| 526 | 20240826 | 095900 | 11708415470 | 7130 | 7190 | 7190 | 7130 | 5914 |
| 527 | 20240826 | 095800 | 11666138670 | 7190 | 7180 | 7200 | 7150 | 6475 |
| 528 | 20240826 | 095700 | 11619691540 | 7200 | 7170 | 7200 | 7140 | 7840 |
| 529 | 20240826 | 095600 | 11563538210 | 7150 | 7180 | 7210 | 7120 | 17630 |
| 530 | 20240826 | 095500 | 11437213500 | 7210 | 7090 | 7270 | 7080 | 40040 |
| 531 | 20240826 | 095400 | 11149715720 | 7090 | 7060 | 7090 | 7060 | 3772 |
| 532 | 20240826 | 095300 | 11123021860 | 7090 | 7080 | 7090 | 7050 | 8290 |
| 533 | 20240826 | 095200 | 11064402530 | 7080 | 7090 | 7100 | 7060 | 5933 |
| 534 | 20240826 | 095100 | 11022384220 | 7060 | 7080 | 7100 | 7060 | 4384 |
| 535 | 20240826 | 095000 | 10991341470 | 7080 | 7080 | 7100 | 7070 | 8033 |
| 536 | 20240826 | 094900 | 10934389670 | 7080 | 7070 | 7100 | 7050 | 12076 |
| 537 | 20240826 | 094800 | 10848909420 | 7070 | 7050 | 7070 | 7020 | 7289 |
| 538 | 20240826 | 094700 | 10797563510 | 7050 | 7000 | 7050 | 7000 | 8659 |
| 539 | 20240826 | 094600 | 10736790810 | 7010 | 7060 | 7070 | 7000 | 20292 |
| 540 | 20240826 | 094500 | 10594132440 | 7050 | 7050 | 7060 | 7040 | 19675 |
| 541 | 20240826 | 094400 | 10455491000 | 7050 | 7070 | 7150 | 7030 | 23108 |
| 542 | 20240826 | 094300 | 10292017390 | 7070 | 7240 | 7260 | 7060 | 42746 |
| 543 | 20240826 | 094200 | 9985998960 | 7240 | 7320 | 7330 | 7240 | 16310 |
| 544 | 20240826 | 094100 | 9867252500 | 7320 | 7310 | 7340 | 7300 | 13137 |
| 545 | 20240826 | 094000 | 9771060280 | 7310 | 7260 | 7320 | 7250 | 20512 |
| 546 | 20240826 | 093900 | 9621844830 | 7260 | 7260 | 7300 | 7250 | 6215 |
| 547 | 20240826 | 093800 | 9576600490 | 7250 | 7300 | 7320 | 7250 | 15404 |
| 548 | 20240826 | 093700 | 9464420080 | 7300 | 7320 | 7340 | 7290 | 22461 |
| 549 | 20240826 | 093600 | 9300260280 | 7320 | 7340 | 7340 | 7300 | 19547 |
| 550 | 20240826 | 093500 | 9157129160 | 7340 | 7330 | 7400 | 7300 | 30768 |
| 551 | 20240826 | 093400 | 8930454770 | 7320 | 7320 | 7360 | 7270 | 25721 |
| 552 | 20240826 | 093300 | 8742344800 | 7310 | 7350 | 7370 | 7300 | 49425 |
| 553 | 20240826 | 093200 | 8380411060 | 7360 | 7420 | 7420 | 7340 | 42112 |
| 554 | 20240826 | 093100 | 8069691750 | 7420 | 7450 | 7450 | 7310 | 87349 |
| 555 | 20240826 | 093000 | 7425296980 | 7430 | 7360 | 7470 | 7300 | 124790 |
| 556 | 20240826 | 092900 | 6502670100 | 7360 | 7160 | 7430 | 7160 | 199857 |
| 557 | 20240826 | 092800 | 5038118050 | 7190 | 6940 | 7240 | 6920 | 73834 |
| 558 | 20240826 | 092700 | 4515043580 | 6940 | 6850 | 6940 | 6830 | 13246 |
| 559 | 20240826 | 092600 | 4424243050 | 6850 | 6860 | 6910 | 6840 | 12218 |
| 560 | 20240826 | 092500 | 4340358880 | 6850 | 6880 | 6940 | 6850 | 6559 |
| 561 | 20240826 | 092400 | 4295223640 | 6870 | 6920 | 6920 | 6850 | 8125 |
| 562 | 20240826 | 092300 | 4239334390 | 6910 | 6870 | 6960 | 6850 | 12730 |
| 563 | 20240826 | 092200 | 4151595160 | 6870 | 7000 | 7000 | 6870 | 28636 |
| 564 | 20240826 | 092100 | 3953412370 | 7000 | 6960 | 7030 | 6940 | 8425 |
| 565 | 20240826 | 092000 | 3894396640 | 6960 | 6950 | 7030 | 6930 | 28644 |
| 566 | 20240826 | 091900 | 3694345510 | 6970 | 6990 | 6990 | 6850 | 44956 |
| 567 | 20240826 | 091800 | 3383286330 | 6990 | 7110 | 7110 | 6990 | 30992 |
| 568 | 20240826 | 091700 | 3164587290 | 7100 | 7190 | 7210 | 7020 | 61003 |
| 569 | 20240826 | 091600 | 2730977300 | 7190 | 7300 | 7300 | 7190 | 51931 |
| 570 | 20240826 | 091500 | 2354725200 | 7260 | 7500 | 7510 | 7260 | 108947 |
| 571 | 20240826 | 091400 | 1549255380 | 7510 | 7300 | 7520 | 7260 | 161698 |
| 572 | 20240826 | 091300 | 353873510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 573 | 20240826 | 091200 | 353873510 | 7200 | 6820 | 7200 | 6800 | 24593 |
| 574 | 20240826 | 091100 | 182898920 | 6780 | 6710 | 6830 | 6710 | 8264 |
| 575 | 20240826 | 091000 | 126883620 | 6710 | 6720 | 6810 | 6710 | 7251 |
| 576 | 20240826 | 090900 | 77970870 | 6720 | 6630 | 6730 | 6630 | 4844 |
| 577 | 20240826 | 090800 | 45614880 | 6650 | 6630 | 6650 | 6630 | 499 |
| 578 | 20240826 | 090700 | 42298720 | 6640 | 6660 | 6660 | 6640 | 236 |
| 579 | 20240826 | 090600 | 40729430 | 6660 | 6640 | 6670 | 6630 | 885 |
| 580 | 20240826 | 090500 | 34837980 | 6640 | 6610 | 6650 | 6610 | 816 |
| 581 | 20240826 | 090400 | 29430520 | 6610 | 6620 | 6630 | 6610 | 162 |
| 582 | 20240826 | 090300 | 28358680 | 6630 | 6630 | 6630 | 6630 | 521 |
| 583 | 20240826 | 090200 | 24904450 | 6630 | 6590 | 6630 | 6590 | 200 |
| 584 | 20240826 | 090100 | 23583170 | 6590 | 6570 | 6590 | 6570 | 493 |
| 585 | 20240826 | 090000 | 20343480 | 6550 | 6550 | 6550 | 6540 | 3106 |