30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 3 | 20240827 | 184200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240827 | 184100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240827 | 184000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240827 | 183900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240827 | 183800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240827 | 183700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240827 | 183600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240827 | 183500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240827 | 183400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240827 | 183300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240827 | 183200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240827 | 183100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240827 | 183000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240827 | 182900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240827 | 182800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240827 | 182700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240827 | 182600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240827 | 182500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240827 | 182400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240827 | 182300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240827 | 182200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240827 | 182100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240827 | 182000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240827 | 181900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240827 | 181800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240827 | 181700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240827 | 181600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240827 | 181500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240827 | 181400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240827 | 181300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 33 | 20240827 | 181200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240827 | 181100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240827 | 181000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240827 | 180900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240827 | 180800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240827 | 180700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240827 | 180600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240827 | 180500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240827 | 180400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240827 | 180300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240827 | 180200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240827 | 180100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240827 | 180000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240827 | 175900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240827 | 175800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240827 | 175700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240827 | 175600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240827 | 175500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240827 | 175400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240827 | 175300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240827 | 175200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240827 | 175100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240827 | 175000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240827 | 174900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240827 | 174800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240827 | 174700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240827 | 174600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240827 | 174500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240827 | 174400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240827 | 174300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 63 | 20240827 | 174200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240827 | 174100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240827 | 174000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240827 | 173900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240827 | 173800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240827 | 173700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240827 | 173600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240827 | 173500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240827 | 173400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240827 | 173300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240827 | 173200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240827 | 173100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240827 | 173000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240827 | 172900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240827 | 172800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240827 | 172700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240827 | 172600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240827 | 172500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240827 | 172400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240827 | 172300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240827 | 172200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240827 | 172100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240827 | 172000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240827 | 171900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240827 | 171800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240827 | 171700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240827 | 171600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240827 | 171500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240827 | 171400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240827 | 171300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 93 | 20240827 | 171200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240827 | 171100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240827 | 171000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240827 | 170900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240827 | 170800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240827 | 170700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240827 | 170600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240827 | 170500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240827 | 170400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240827 | 170300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240827 | 170200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240827 | 170100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240827 | 170000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240827 | 165900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240827 | 165800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240827 | 165700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240827 | 165600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240827 | 165500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240827 | 165400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240827 | 165300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240827 | 165200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240827 | 165100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240827 | 165000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240827 | 164900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240827 | 164800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240827 | 164700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240827 | 164600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240827 | 164500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240827 | 164400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240827 | 164300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 123 | 20240827 | 164200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240827 | 164100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240827 | 164000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240827 | 163900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240827 | 163800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240827 | 163700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240827 | 163600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240827 | 163500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240827 | 163400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240827 | 163300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240827 | 163200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240827 | 163100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240827 | 163000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240827 | 162900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240827 | 162800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240827 | 162700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240827 | 162600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240827 | 162500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240827 | 162400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240827 | 162300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240827 | 162200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240827 | 162100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240827 | 162000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240827 | 161900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240827 | 161800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240827 | 161700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240827 | 161600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240827 | 161500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240827 | 161400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240827 | 161300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 153 | 20240827 | 161200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240827 | 161100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240827 | 161000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240827 | 160900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240827 | 160800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240827 | 160700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240827 | 160600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240827 | 160500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240827 | 160400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240827 | 160300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240827 | 160200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240827 | 160100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240827 | 160000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240827 | 155900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240827 | 155800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240827 | 155700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240827 | 155600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240827 | 155500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240827 | 155400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240827 | 155300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240827 | 155200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240827 | 155100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240827 | 155000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240827 | 154900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240827 | 154800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240827 | 154700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240827 | 154600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240827 | 154500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240827 | 154400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240827 | 154300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 183 | 20240827 | 154200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240827 | 154100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240827 | 154000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240827 | 153900 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240827 | 153800 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240827 | 153700 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240827 | 153600 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240827 | 153500 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240827 | 153400 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240827 | 153300 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240827 | 153200 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240827 | 153100 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240827 | 153000 | 25503273270 | 7400 | 7400 | 7400 | 7400 | 33095 |
| 196 | 20240827 | 152900 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240827 | 152800 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240827 | 152700 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240827 | 152600 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240827 | 152500 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240827 | 152400 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240827 | 152300 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240827 | 152200 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240827 | 152100 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240827 | 152000 | 25258370270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240827 | 151900 | 25258370270 | 7320 | 7330 | 7340 | 7310 | 19771 |
| 207 | 20240827 | 151800 | 25113650310 | 7320 | 7350 | 7360 | 7320 | 8017 |
| 208 | 20240827 | 151700 | 25054795890 | 7350 | 7330 | 7350 | 7320 | 7582 |
| 209 | 20240827 | 151600 | 24999112480 | 7330 | 7340 | 7350 | 7320 | 5782 |
| 210 | 20240827 | 151500 | 24956671990 | 7350 | 7360 | 7360 | 7340 | 2334 |
| 211 | 20240827 | 151400 | 24939516480 | 7350 | 7380 | 7380 | 7350 | 1313 |
| 212 | 20240827 | 151300 | 24929864960 | 7380 | 7370 | 7390 | 7340 | 6056 |
| 213 | 20240827 | 151200 | 24885340680 | 7360 | 7390 | 7410 | 7360 | 7534 |
| 214 | 20240827 | 151100 | 24829623210 | 7390 | 7390 | 7400 | 7380 | 2516 |
| 215 | 20240827 | 151000 | 24811021530 | 7390 | 7360 | 7400 | 7350 | 3554 |
| 216 | 20240827 | 150900 | 24784765070 | 7340 | 7380 | 7380 | 7340 | 13855 |
| 217 | 20240827 | 150800 | 24682857870 | 7380 | 7390 | 7390 | 7350 | 6409 |
| 218 | 20240827 | 150700 | 24635633660 | 7380 | 7390 | 7410 | 7380 | 9079 |
| 219 | 20240827 | 150600 | 24568579790 | 7390 | 7400 | 7410 | 7390 | 3753 |
| 220 | 20240827 | 150500 | 24540827420 | 7410 | 7410 | 7410 | 7390 | 1867 |
| 221 | 20240827 | 150400 | 24527009450 | 7400 | 7410 | 7420 | 7400 | 9512 |
| 222 | 20240827 | 150300 | 24456611190 | 7410 | 7430 | 7430 | 7410 | 2711 |
| 223 | 20240827 | 150200 | 24436510770 | 7430 | 7440 | 7440 | 7410 | 227 |
| 224 | 20240827 | 150100 | 24434823670 | 7440 | 7440 | 7440 | 7420 | 2384 |
| 225 | 20240827 | 150000 | 24417119550 | 7430 | 7430 | 7430 | 7420 | 595 |
| 226 | 20240827 | 145900 | 24412701920 | 7420 | 7420 | 7430 | 7420 | 439 |
| 227 | 20240827 | 145800 | 24409442470 | 7420 | 7430 | 7430 | 7420 | 2200 |
| 228 | 20240827 | 145700 | 24393114200 | 7420 | 7420 | 7430 | 7420 | 1685 |
| 229 | 20240827 | 145600 | 24380599430 | 7410 | 7410 | 7430 | 7410 | 1490 |
| 230 | 20240827 | 145500 | 24369548160 | 7410 | 7410 | 7420 | 7410 | 1499 |
| 231 | 20240827 | 145400 | 24358440560 | 7410 | 7410 | 7430 | 7410 | 5865 |
| 232 | 20240827 | 145300 | 24314968170 | 7410 | 7430 | 7430 | 7410 | 1873 |
| 233 | 20240827 | 145200 | 24301061880 | 7430 | 7430 | 7430 | 7410 | 1312 |
| 234 | 20240827 | 145100 | 24291326700 | 7430 | 7430 | 7440 | 7410 | 865 |
| 235 | 20240827 | 145000 | 24284908760 | 7410 | 7430 | 7430 | 7410 | 4267 |
| 236 | 20240827 | 144900 | 24253253380 | 7430 | 7440 | 7450 | 7430 | 1526 |
| 237 | 20240827 | 144800 | 24241911110 | 7450 | 7440 | 7450 | 7440 | 3660 |
| 238 | 20240827 | 144700 | 24214673450 | 7440 | 7440 | 7440 | 7420 | 6574 |
| 239 | 20240827 | 144600 | 24165829310 | 7440 | 7450 | 7450 | 7430 | 734 |
| 240 | 20240827 | 144500 | 24160368700 | 7430 | 7450 | 7450 | 7430 | 1937 |
| 241 | 20240827 | 144400 | 24145959900 | 7450 | 7430 | 7450 | 7430 | 2605 |
| 242 | 20240827 | 144300 | 24126580790 | 7440 | 7460 | 7460 | 7430 | 2568 |
| 243 | 20240827 | 144200 | 24107466490 | 7470 | 7470 | 7470 | 7440 | 5291 |
| 244 | 20240827 | 144100 | 24068059450 | 7470 | 7470 | 7480 | 7450 | 2790 |
| 245 | 20240827 | 144000 | 24047239980 | 7470 | 7490 | 7490 | 7470 | 557 |
| 246 | 20240827 | 143900 | 24043076690 | 7490 | 7490 | 7490 | 7460 | 10146 |
| 247 | 20240827 | 143800 | 23967299000 | 7490 | 7490 | 7490 | 7490 | 1497 |
| 248 | 20240827 | 143700 | 23956086470 | 7490 | 7490 | 7490 | 7480 | 1499 |
| 249 | 20240827 | 143600 | 23944866460 | 7480 | 7490 | 7490 | 7480 | 3890 |
| 250 | 20240827 | 143500 | 23915740650 | 7490 | 7500 | 7500 | 7490 | 665 |
| 251 | 20240827 | 143400 | 23910755170 | 7500 | 7500 | 7510 | 7500 | 597 |
| 252 | 20240827 | 143300 | 23906276360 | 7490 | 7500 | 7510 | 7490 | 931 |
| 253 | 20240827 | 143200 | 23899295520 | 7500 | 7490 | 7500 | 7490 | 1223 |
| 254 | 20240827 | 143100 | 23890124220 | 7490 | 7500 | 7500 | 7490 | 2546 |
| 255 | 20240827 | 143000 | 23871030360 | 7510 | 7510 | 7520 | 7500 | 3784 |
| 256 | 20240827 | 142900 | 23842635320 | 7540 | 7510 | 7540 | 7500 | 291 |
| 257 | 20240827 | 142800 | 23840450810 | 7520 | 7550 | 7550 | 7510 | 351 |
| 258 | 20240827 | 142700 | 23837810490 | 7550 | 7520 | 7550 | 7520 | 614 |
| 259 | 20240827 | 142600 | 23833186860 | 7520 | 7520 | 7520 | 7500 | 3131 |
| 260 | 20240827 | 142500 | 23809641780 | 7500 | 7500 | 7520 | 7500 | 1223 |
| 261 | 20240827 | 142400 | 23800469260 | 7500 | 7520 | 7520 | 7500 | 1397 |
| 262 | 20240827 | 142300 | 23789980400 | 7510 | 7530 | 7530 | 7510 | 1159 |
| 263 | 20240827 | 142200 | 23781269540 | 7530 | 7520 | 7530 | 7520 | 458 |
| 264 | 20240827 | 142100 | 23777825240 | 7510 | 7530 | 7530 | 7510 | 1071 |
| 265 | 20240827 | 142000 | 23769769160 | 7530 | 7530 | 7530 | 7520 | 406 |
| 266 | 20240827 | 141900 | 23766711990 | 7510 | 7500 | 7510 | 7500 | 428 |
| 267 | 20240827 | 141800 | 23763500980 | 7500 | 7510 | 7540 | 7500 | 1852 |
| 268 | 20240827 | 141700 | 23749610870 | 7530 | 7520 | 7540 | 7520 | 670 |
| 269 | 20240827 | 141600 | 23744561890 | 7510 | 7490 | 7510 | 7480 | 1802 |
| 270 | 20240827 | 141500 | 23731065640 | 7480 | 7510 | 7510 | 7480 | 4640 |
| 271 | 20240827 | 141400 | 23696341940 | 7500 | 7500 | 7540 | 7480 | 4089 |
| 272 | 20240827 | 141300 | 23665690560 | 7510 | 7510 | 7530 | 7510 | 792 |
| 273 | 20240827 | 141200 | 23659742610 | 7500 | 7540 | 7540 | 7500 | 4213 |
| 274 | 20240827 | 141100 | 23628091620 | 7530 | 7540 | 7540 | 7520 | 1920 |
| 275 | 20240827 | 141000 | 23613634160 | 7540 | 7530 | 7550 | 7530 | 2262 |
| 276 | 20240827 | 140900 | 23596577780 | 7540 | 7560 | 7560 | 7540 | 1203 |
| 277 | 20240827 | 140800 | 23587490110 | 7570 | 7570 | 7570 | 7570 | 654 |
| 278 | 20240827 | 140700 | 23582539330 | 7570 | 7580 | 7580 | 7570 | 605 |
| 279 | 20240827 | 140600 | 23577956320 | 7580 | 7580 | 7580 | 7580 | 133 |
| 280 | 20240827 | 140500 | 23576948180 | 7570 | 7570 | 7570 | 7570 | 168 |
| 281 | 20240827 | 140400 | 23575676420 | 7570 | 7550 | 7570 | 7550 | 286 |
| 282 | 20240827 | 140300 | 23573511700 | 7560 | 7570 | 7570 | 7560 | 223 |
| 283 | 20240827 | 140200 | 23571825690 | 7570 | 7590 | 7590 | 7560 | 440 |
| 284 | 20240827 | 140100 | 23568489010 | 7550 | 7540 | 7590 | 7540 | 1873 |
| 285 | 20240827 | 140000 | 23554330910 | 7530 | 7520 | 7530 | 7510 | 3049 |
| 286 | 20240827 | 135900 | 23531403990 | 7530 | 7530 | 7530 | 7510 | 1487 |
| 287 | 20240827 | 135800 | 23520224020 | 7520 | 7520 | 7530 | 7520 | 2848 |
| 288 | 20240827 | 135700 | 23498796030 | 7520 | 7540 | 7540 | 7520 | 1582 |
| 289 | 20240827 | 135600 | 23486884720 | 7540 | 7550 | 7550 | 7540 | 1703 |
| 290 | 20240827 | 135500 | 23474042650 | 7550 | 7560 | 7560 | 7550 | 1438 |
| 291 | 20240827 | 135400 | 23463185250 | 7560 | 7560 | 7580 | 7560 | 26 |
| 292 | 20240827 | 135300 | 23462988670 | 7560 | 7560 | 7560 | 7560 | 107 |
| 293 | 20240827 | 135200 | 23462179750 | 7560 | 7570 | 7570 | 7560 | 2936 |
| 294 | 20240827 | 135100 | 23439982180 | 7570 | 7580 | 7580 | 7570 | 1082 |
| 295 | 20240827 | 135000 | 23431788110 | 7580 | 7570 | 7580 | 7570 | 186 |
| 296 | 20240827 | 134900 | 23430379150 | 7570 | 7590 | 7590 | 7570 | 33 |
| 297 | 20240827 | 134800 | 23430129070 | 7570 | 7580 | 7590 | 7570 | 392 |
| 298 | 20240827 | 134700 | 23427161330 | 7580 | 7590 | 7590 | 7580 | 222 |
| 299 | 20240827 | 134600 | 23425478350 | 7590 | 7570 | 7590 | 7560 | 2846 |
| 300 | 20240827 | 134500 | 23403957100 | 7590 | 7570 | 7590 | 7570 | 163 |
| 301 | 20240827 | 134400 | 23402722810 | 7570 | 7570 | 7570 | 7560 | 1184 |
| 302 | 20240827 | 134300 | 23393762110 | 7580 | 7600 | 7600 | 7580 | 61 |
| 303 | 20240827 | 134200 | 23393299670 | 7600 | 7590 | 7600 | 7580 | 622 |
| 304 | 20240827 | 134100 | 23388583920 | 7590 | 7600 | 7600 | 7590 | 281 |
| 305 | 20240827 | 134000 | 23386450810 | 7590 | 7590 | 7590 | 7580 | 423 |
| 306 | 20240827 | 133900 | 23383241990 | 7600 | 7590 | 7600 | 7590 | 341 |
| 307 | 20240827 | 133800 | 23380651120 | 7590 | 7610 | 7610 | 7590 | 269 |
| 308 | 20240827 | 133700 | 23378609370 | 7590 | 7590 | 7590 | 7590 | 89 |
| 309 | 20240827 | 133600 | 23377933860 | 7610 | 7590 | 7610 | 7590 | 874 |
| 310 | 20240827 | 133500 | 23371300080 | 7580 | 7600 | 7610 | 7580 | 957 |
| 311 | 20240827 | 133400 | 23364034490 | 7600 | 7600 | 7600 | 7580 | 728 |
| 312 | 20240827 | 133300 | 23358513750 | 7570 | 7570 | 7580 | 7570 | 255 |
| 313 | 20240827 | 133200 | 23356583390 | 7570 | 7590 | 7590 | 7560 | 322 |
| 314 | 20240827 | 133100 | 23354148780 | 7610 | 7600 | 7610 | 7560 | 530 |
| 315 | 20240827 | 133000 | 23350129660 | 7610 | 7600 | 7610 | 7590 | 2185 |
| 316 | 20240827 | 132900 | 23333542440 | 7600 | 7610 | 7610 | 7600 | 1805 |
| 317 | 20240827 | 132800 | 23319821490 | 7610 | 7610 | 7620 | 7610 | 311 |
| 318 | 20240827 | 132700 | 23317454670 | 7620 | 7610 | 7620 | 7610 | 571 |
| 319 | 20240827 | 132600 | 23313108960 | 7610 | 7630 | 7630 | 7610 | 852 |
| 320 | 20240827 | 132500 | 23306617420 | 7640 | 7640 | 7640 | 7610 | 1562 |
| 321 | 20240827 | 132400 | 23294698130 | 7640 | 7650 | 7650 | 7640 | 147 |
| 322 | 20240827 | 132300 | 23293574210 | 7650 | 7650 | 7650 | 7650 | 1328 |
| 323 | 20240827 | 132200 | 23283415010 | 7650 | 7630 | 7650 | 7630 | 543 |
| 324 | 20240827 | 132100 | 23279266880 | 7630 | 7650 | 7650 | 7630 | 1357 |
| 325 | 20240827 | 132000 | 23268906230 | 7650 | 7650 | 7650 | 7640 | 410 |
| 326 | 20240827 | 131900 | 23265771100 | 7650 | 7640 | 7650 | 7630 | 2360 |
| 327 | 20240827 | 131800 | 23247746650 | 7640 | 7620 | 7640 | 7620 | 32 |
| 328 | 20240827 | 131700 | 23247502640 | 7620 | 7610 | 7640 | 7610 | 2123 |
| 329 | 20240827 | 131600 | 23231336010 | 7620 | 7620 | 7620 | 7620 | 202 |
| 330 | 20240827 | 131500 | 23229796770 | 7610 | 7620 | 7620 | 7610 | 5 |
| 331 | 20240827 | 131400 | 23229758680 | 7590 | 7640 | 7640 | 7590 | 1390 |
| 332 | 20240827 | 131300 | 23219167520 | 7640 | 7640 | 7640 | 7620 | 1748 |
| 333 | 20240827 | 131200 | 23205832670 | 7640 | 7630 | 7640 | 7620 | 1039 |
| 334 | 20240827 | 131100 | 23197905290 | 7630 | 7630 | 7630 | 7620 | 2287 |
| 335 | 20240827 | 131000 | 23180456220 | 7630 | 7620 | 7640 | 7620 | 822 |
| 336 | 20240827 | 130900 | 23174186650 | 7630 | 7650 | 7650 | 7630 | 4051 |
| 337 | 20240827 | 130800 | 23143256260 | 7650 | 7590 | 7670 | 7590 | 9533 |
| 338 | 20240827 | 130700 | 23070510130 | 7580 | 7590 | 7590 | 7570 | 52 |
| 339 | 20240827 | 130600 | 23070115950 | 7590 | 7550 | 7590 | 7550 | 492 |
| 340 | 20240827 | 130500 | 23066385550 | 7550 | 7560 | 7570 | 7550 | 2097 |
| 341 | 20240827 | 130400 | 23050546010 | 7560 | 7560 | 7560 | 7560 | 824 |
| 342 | 20240827 | 130300 | 23044316570 | 7560 | 7570 | 7570 | 7560 | 652 |
| 343 | 20240827 | 130200 | 23039381050 | 7570 | 7570 | 7570 | 7570 | 1337 |
| 344 | 20240827 | 130100 | 23029259960 | 7570 | 7580 | 7580 | 7570 | 229 |
| 345 | 20240827 | 130000 | 23027526230 | 7570 | 7590 | 7600 | 7570 | 1122 |
| 346 | 20240827 | 125900 | 23019021040 | 7600 | 7590 | 7600 | 7590 | 405 |
| 347 | 20240827 | 125800 | 23015946980 | 7590 | 7600 | 7620 | 7590 | 1367 |
| 348 | 20240827 | 125700 | 23005562390 | 7600 | 7600 | 7610 | 7600 | 1406 |
| 349 | 20240827 | 125600 | 22994876230 | 7600 | 7580 | 7600 | 7570 | 1599 |
| 350 | 20240827 | 125500 | 22982754010 | 7580 | 7590 | 7600 | 7580 | 895 |
| 351 | 20240827 | 125400 | 22975960460 | 7590 | 7610 | 7630 | 7590 | 4100 |
| 352 | 20240827 | 125300 | 22944748530 | 7610 | 7550 | 7610 | 7550 | 6052 |
| 353 | 20240827 | 125200 | 22898860490 | 7550 | 7500 | 7550 | 7500 | 1730 |
| 354 | 20240827 | 125100 | 22885848300 | 7500 | 7460 | 7520 | 7450 | 11936 |
| 355 | 20240827 | 125000 | 22796500700 | 7450 | 7530 | 7530 | 7450 | 19877 |
| 356 | 20240827 | 124900 | 22647580730 | 7530 | 7540 | 7540 | 7510 | 5082 |
| 357 | 20240827 | 124800 | 22609359320 | 7540 | 7540 | 7540 | 7540 | 1143 |
| 358 | 20240827 | 124700 | 22600741100 | 7540 | 7550 | 7550 | 7540 | 3480 |
| 359 | 20240827 | 124600 | 22574500720 | 7550 | 7560 | 7560 | 7550 | 2671 |
| 360 | 20240827 | 124500 | 22554323920 | 7560 | 7570 | 7570 | 7560 | 816 |
| 361 | 20240827 | 124400 | 22548154300 | 7560 | 7560 | 7560 | 7550 | 4964 |
| 362 | 20240827 | 124300 | 22510642570 | 7560 | 7600 | 7610 | 7550 | 11586 |
| 363 | 20240827 | 124200 | 22422999040 | 7600 | 7610 | 7610 | 7590 | 139 |
| 364 | 20240827 | 124100 | 22421942250 | 7610 | 7600 | 7610 | 7590 | 1738 |
| 365 | 20240827 | 124000 | 22408736280 | 7600 | 7600 | 7610 | 7600 | 1468 |
| 366 | 20240827 | 123900 | 22397579430 | 7600 | 7610 | 7610 | 7600 | 211 |
| 367 | 20240827 | 123800 | 22395974120 | 7610 | 7620 | 7630 | 7610 | 110 |
| 368 | 20240827 | 123700 | 22395136950 | 7610 | 7600 | 7610 | 7600 | 469 |
| 369 | 20240827 | 123600 | 22391569300 | 7600 | 7610 | 7610 | 7600 | 10 |
| 370 | 20240827 | 123500 | 22391493220 | 7610 | 7610 | 7630 | 7610 | 1157 |
| 371 | 20240827 | 123400 | 22382669950 | 7610 | 7600 | 7610 | 7600 | 975 |
| 372 | 20240827 | 123300 | 22375259940 | 7610 | 7600 | 7610 | 7600 | 531 |
| 373 | 20240827 | 123200 | 22371223840 | 7590 | 7620 | 7620 | 7590 | 753 |
| 374 | 20240827 | 123100 | 22365504450 | 7610 | 7610 | 7610 | 7610 | 135 |
| 375 | 20240827 | 123000 | 22364477100 | 7610 | 7590 | 7610 | 7590 | 1026 |
| 376 | 20240827 | 122900 | 22356689180 | 7590 | 7600 | 7600 | 7590 | 1727 |
| 377 | 20240827 | 122800 | 22343568060 | 7600 | 7620 | 7620 | 7600 | 1851 |
| 378 | 20240827 | 122700 | 22329494610 | 7620 | 7610 | 7620 | 7610 | 526 |
| 379 | 20240827 | 122600 | 22325491740 | 7610 | 7620 | 7620 | 7610 | 703 |
| 380 | 20240827 | 122500 | 22320140090 | 7620 | 7620 | 7620 | 7620 | 100 |
| 381 | 20240827 | 122400 | 22319378090 | 7640 | 7620 | 7640 | 7620 | 1375 |
| 382 | 20240827 | 122300 | 22308883600 | 7620 | 7620 | 7620 | 7620 | 458 |
| 383 | 20240827 | 122200 | 22305393640 | 7630 | 7640 | 7640 | 7630 | 2298 |
| 384 | 20240827 | 122100 | 22287849570 | 7650 | 7640 | 7650 | 7640 | 298 |
| 385 | 20240827 | 122000 | 22285571220 | 7650 | 7650 | 7660 | 7640 | 1098 |
| 386 | 20240827 | 121900 | 22277174990 | 7650 | 7630 | 7660 | 7620 | 1731 |
| 387 | 20240827 | 121800 | 22263938950 | 7620 | 7620 | 7620 | 7620 | 201 |
| 388 | 20240827 | 121700 | 22262407330 | 7620 | 7620 | 7620 | 7620 | 218 |
| 389 | 20240827 | 121600 | 22260746170 | 7620 | 7600 | 7620 | 7600 | 22 |
| 390 | 20240827 | 121500 | 22260578560 | 7600 | 7600 | 7600 | 7600 | 353 |
| 391 | 20240827 | 121400 | 22257895760 | 7600 | 7610 | 7610 | 7600 | 616 |
| 392 | 20240827 | 121300 | 22253208480 | 7610 | 7610 | 7610 | 7610 | 152 |
| 393 | 20240827 | 121200 | 22252051760 | 7610 | 7610 | 7610 | 7610 | 46 |
| 394 | 20240827 | 121100 | 22251701700 | 7610 | 7610 | 7620 | 7610 | 1249 |
| 395 | 20240827 | 121000 | 22242196710 | 7610 | 7620 | 7620 | 7610 | 1411 |
| 396 | 20240827 | 120900 | 22231458960 | 7620 | 7620 | 7620 | 7620 | 124 |
| 397 | 20240827 | 120800 | 22230514080 | 7620 | 7620 | 7620 | 7610 | 969 |
| 398 | 20240827 | 120700 | 22223138810 | 7610 | 7620 | 7620 | 7610 | 182 |
| 399 | 20240827 | 120600 | 22221752080 | 7610 | 7620 | 7620 | 7610 | 395 |
| 400 | 20240827 | 120500 | 22218742190 | 7610 | 7610 | 7610 | 7600 | 142 |
| 401 | 20240827 | 120400 | 22217661620 | 7620 | 7630 | 7630 | 7600 | 2091 |
| 402 | 20240827 | 120300 | 22201748910 | 7610 | 7630 | 7640 | 7610 | 1312 |
| 403 | 20240827 | 120200 | 22191750960 | 7620 | 7600 | 7620 | 7600 | 1436 |
| 404 | 20240827 | 120100 | 22180822920 | 7600 | 7610 | 7610 | 7600 | 453 |
| 405 | 20240827 | 120000 | 22177380090 | 7600 | 7580 | 7600 | 7580 | 2961 |
| 406 | 20240827 | 115900 | 22154922900 | 7570 | 7570 | 7580 | 7570 | 1148 |
| 407 | 20240827 | 115800 | 22146232340 | 7570 | 7580 | 7580 | 7570 | 861 |
| 408 | 20240827 | 115700 | 22139707120 | 7570 | 7570 | 7580 | 7560 | 2520 |
| 409 | 20240827 | 115600 | 22120628140 | 7570 | 7580 | 7600 | 7570 | 1437 |
| 410 | 20240827 | 115500 | 22109740030 | 7570 | 7570 | 7580 | 7560 | 4361 |
| 411 | 20240827 | 115400 | 22076722740 | 7580 | 7600 | 7600 | 7570 | 5581 |
| 412 | 20240827 | 115300 | 22034403530 | 7600 | 7620 | 7620 | 7600 | 522 |
| 413 | 20240827 | 115200 | 22030435890 | 7630 | 7620 | 7630 | 7590 | 2846 |
| 414 | 20240827 | 115100 | 22008818830 | 7600 | 7610 | 7620 | 7590 | 4821 |
| 415 | 20240827 | 115000 | 21972175940 | 7610 | 7620 | 7620 | 7610 | 2029 |
| 416 | 20240827 | 114900 | 21956734850 | 7620 | 7620 | 7620 | 7620 | 303 |
| 417 | 20240827 | 114800 | 21954425990 | 7620 | 7630 | 7630 | 7620 | 1104 |
| 418 | 20240827 | 114700 | 21946012220 | 7630 | 7630 | 7630 | 7620 | 1685 |
| 419 | 20240827 | 114600 | 21933163610 | 7630 | 7630 | 7640 | 7630 | 691 |
| 420 | 20240827 | 114500 | 21927891260 | 7640 | 7640 | 7640 | 7630 | 878 |
| 421 | 20240827 | 114400 | 21921191490 | 7630 | 7640 | 7640 | 7630 | 125 |
| 422 | 20240827 | 114300 | 21920237100 | 7630 | 7630 | 7640 | 7630 | 578 |
| 423 | 20240827 | 114200 | 21915825770 | 7640 | 7630 | 7640 | 7630 | 364 |
| 424 | 20240827 | 114100 | 21913048420 | 7640 | 7620 | 7640 | 7620 | 245 |
| 425 | 20240827 | 114000 | 21911179480 | 7620 | 7630 | 7640 | 7620 | 687 |
| 426 | 20240827 | 113900 | 21905938540 | 7640 | 7630 | 7640 | 7630 | 517 |
| 427 | 20240827 | 113800 | 21901993690 | 7630 | 7610 | 7640 | 7610 | 1052 |
| 428 | 20240827 | 113700 | 21893969940 | 7610 | 7620 | 7640 | 7600 | 4818 |
| 429 | 20240827 | 113600 | 21857314900 | 7620 | 7650 | 7650 | 7620 | 7933 |
| 430 | 20240827 | 113500 | 21796810260 | 7650 | 7670 | 7670 | 7650 | 921 |
| 431 | 20240827 | 113400 | 21789763490 | 7650 | 7630 | 7650 | 7620 | 3131 |
| 432 | 20240827 | 113300 | 21765874630 | 7640 | 7640 | 7640 | 7630 | 1119 |
| 433 | 20240827 | 113200 | 21757333100 | 7650 | 7650 | 7660 | 7640 | 2070 |
| 434 | 20240827 | 113100 | 21741506640 | 7650 | 7680 | 7680 | 7650 | 263 |
| 435 | 20240827 | 113000 | 21739490040 | 7680 | 7690 | 7690 | 7660 | 1094 |
| 436 | 20240827 | 112900 | 21731097370 | 7680 | 7670 | 7680 | 7660 | 743 |
| 437 | 20240827 | 112800 | 21725402140 | 7690 | 7660 | 7690 | 7660 | 250 |
| 438 | 20240827 | 112700 | 21723487110 | 7660 | 7690 | 7690 | 7660 | 182 |
| 439 | 20240827 | 112600 | 21722092950 | 7660 | 7660 | 7730 | 7660 | 9313 |
| 440 | 20240827 | 112500 | 21650462450 | 7680 | 7670 | 7680 | 7630 | 1104 |
| 441 | 20240827 | 112400 | 21641997970 | 7630 | 7630 | 7670 | 7630 | 2229 |
| 442 | 20240827 | 112300 | 21624964540 | 7620 | 7630 | 7630 | 7620 | 679 |
| 443 | 20240827 | 112200 | 21619786810 | 7630 | 7620 | 7630 | 7610 | 1789 |
| 444 | 20240827 | 112100 | 21606154200 | 7620 | 7630 | 7630 | 7620 | 2000 |
| 445 | 20240827 | 112000 | 21590905720 | 7640 | 7630 | 7640 | 7620 | 241 |
| 446 | 20240827 | 111900 | 21589069120 | 7630 | 7610 | 7640 | 7610 | 666 |
| 447 | 20240827 | 111800 | 21583997520 | 7620 | 7640 | 7640 | 7610 | 1197 |
| 448 | 20240827 | 111700 | 21574881150 | 7640 | 7610 | 7660 | 7610 | 276 |
| 449 | 20240827 | 111600 | 21572777460 | 7660 | 7670 | 7670 | 7600 | 6381 |
| 450 | 20240827 | 111500 | 21524144170 | 7670 | 7680 | 7680 | 7660 | 1174 |
| 451 | 20240827 | 111400 | 21515139330 | 7690 | 7680 | 7690 | 7670 | 383 |
| 452 | 20240827 | 111300 | 21512200300 | 7680 | 7670 | 7680 | 7670 | 332 |
| 453 | 20240827 | 111200 | 21509653850 | 7670 | 7700 | 7700 | 7670 | 1051 |
| 454 | 20240827 | 111100 | 21501580870 | 7690 | 7680 | 7700 | 7670 | 4099 |
| 455 | 20240827 | 111000 | 21470054640 | 7690 | 7710 | 7760 | 7690 | 13735 |
| 456 | 20240827 | 110900 | 21363904010 | 7730 | 7670 | 7740 | 7650 | 13684 |
| 457 | 20240827 | 110800 | 21258448890 | 7670 | 7660 | 7670 | 7640 | 2922 |
| 458 | 20240827 | 110700 | 21236074460 | 7650 | 7630 | 7650 | 7620 | 3073 |
| 459 | 20240827 | 110600 | 21212604380 | 7630 | 7630 | 7640 | 7610 | 3379 |
| 460 | 20240827 | 110500 | 21186815440 | 7630 | 7630 | 7630 | 7600 | 2905 |
| 461 | 20240827 | 110400 | 21164690730 | 7630 | 7610 | 7640 | 7600 | 3812 |
| 462 | 20240827 | 110300 | 21135632280 | 7620 | 7610 | 7650 | 7610 | 5798 |
| 463 | 20240827 | 110200 | 21091407040 | 7630 | 7590 | 7630 | 7590 | 2300 |
| 464 | 20240827 | 110100 | 21073930200 | 7590 | 7560 | 7630 | 7550 | 4367 |
| 465 | 20240827 | 110000 | 21040838640 | 7560 | 7560 | 7560 | 7550 | 3288 |
| 466 | 20240827 | 105900 | 21015987700 | 7570 | 7570 | 7570 | 7570 | 426 |
| 467 | 20240827 | 105800 | 21012762880 | 7570 | 7570 | 7570 | 7560 | 2535 |
| 468 | 20240827 | 105700 | 20993585190 | 7570 | 7580 | 7580 | 7570 | 2118 |
| 469 | 20240827 | 105600 | 20977546010 | 7580 | 7580 | 7600 | 7580 | 1096 |
| 470 | 20240827 | 105500 | 20969237220 | 7580 | 7600 | 7600 | 7580 | 916 |
| 471 | 20240827 | 105400 | 20962288580 | 7600 | 7580 | 7600 | 7580 | 824 |
| 472 | 20240827 | 105300 | 20956041880 | 7580 | 7610 | 7610 | 7580 | 2492 |
| 473 | 20240827 | 105200 | 20937130140 | 7610 | 7570 | 7610 | 7560 | 9173 |
| 474 | 20240827 | 105100 | 20867565000 | 7570 | 7570 | 7580 | 7560 | 2976 |
| 475 | 20240827 | 105000 | 20845054250 | 7580 | 7550 | 7590 | 7550 | 3544 |
| 476 | 20240827 | 104900 | 20818279280 | 7590 | 7570 | 7590 | 7550 | 13055 |
| 477 | 20240827 | 104800 | 20719560260 | 7580 | 7630 | 7630 | 7570 | 16867 |
| 478 | 20240827 | 104700 | 20591315850 | 7630 | 7650 | 7650 | 7630 | 1820 |
| 479 | 20240827 | 104600 | 20577412740 | 7650 | 7660 | 7670 | 7650 | 2102 |
| 480 | 20240827 | 104500 | 20561318290 | 7660 | 7650 | 7660 | 7650 | 1253 |
| 481 | 20240827 | 104400 | 20551729680 | 7650 | 7670 | 7670 | 7650 | 128 |
| 482 | 20240827 | 104300 | 20550750240 | 7680 | 7640 | 7680 | 7640 | 1343 |
| 483 | 20240827 | 104200 | 20540478260 | 7640 | 7680 | 7680 | 7640 | 2788 |
| 484 | 20240827 | 104100 | 20519138080 | 7680 | 7700 | 7700 | 7660 | 3234 |
| 485 | 20240827 | 104000 | 20494317900 | 7680 | 7700 | 7700 | 7680 | 36 |
| 486 | 20240827 | 103900 | 20494040980 | 7660 | 7690 | 7710 | 7660 | 6813 |
| 487 | 20240827 | 103800 | 20441604920 | 7690 | 7620 | 7700 | 7620 | 3090 |
| 488 | 20240827 | 103700 | 20417965420 | 7620 | 7630 | 7630 | 7620 | 1796 |
| 489 | 20240827 | 103600 | 20404274110 | 7620 | 7630 | 7630 | 7620 | 2560 |
| 490 | 20240827 | 103500 | 20384762570 | 7630 | 7640 | 7640 | 7620 | 2502 |
| 491 | 20240827 | 103400 | 20365672120 | 7640 | 7670 | 7670 | 7640 | 5438 |
| 492 | 20240827 | 103300 | 20324071840 | 7670 | 7670 | 7680 | 7650 | 3138 |
| 493 | 20240827 | 103200 | 20300007530 | 7670 | 7640 | 7670 | 7640 | 3859 |
| 494 | 20240827 | 103100 | 20270465670 | 7640 | 7610 | 7640 | 7610 | 3407 |
| 495 | 20240827 | 103000 | 20244468450 | 7610 | 7610 | 7620 | 7610 | 4039 |
| 496 | 20240827 | 102900 | 20213715270 | 7610 | 7620 | 7620 | 7600 | 5570 |
| 497 | 20240827 | 102800 | 20171323840 | 7610 | 7610 | 7630 | 7600 | 10811 |
| 498 | 20240827 | 102700 | 20089034300 | 7600 | 7610 | 7640 | 7600 | 10864 |
| 499 | 20240827 | 102600 | 20006273560 | 7610 | 7630 | 7640 | 7610 | 7419 |
| 500 | 20240827 | 102500 | 19949754040 | 7640 | 7650 | 7650 | 7630 | 5989 |
| 501 | 20240827 | 102400 | 19904030090 | 7650 | 7650 | 7660 | 7640 | 1402 |
| 502 | 20240827 | 102300 | 19893310660 | 7660 | 7630 | 7660 | 7630 | 8824 |
| 503 | 20240827 | 102200 | 19825894050 | 7630 | 7670 | 7680 | 7630 | 16679 |
| 504 | 20240827 | 102100 | 19698337910 | 7660 | 7700 | 7700 | 7660 | 6769 |
| 505 | 20240827 | 102000 | 19646386980 | 7680 | 7710 | 7710 | 7680 | 3630 |
| 506 | 20240827 | 101900 | 19618459110 | 7720 | 7720 | 7720 | 7700 | 2450 |
| 507 | 20240827 | 101800 | 19599572660 | 7710 | 7720 | 7720 | 7700 | 3367 |
| 508 | 20240827 | 101700 | 19573619550 | 7720 | 7690 | 7720 | 7680 | 3332 |
| 509 | 20240827 | 101600 | 19547987370 | 7690 | 7710 | 7720 | 7680 | 4620 |
| 510 | 20240827 | 101500 | 19512449250 | 7720 | 7710 | 7730 | 7690 | 5960 |
| 511 | 20240827 | 101400 | 19466560470 | 7730 | 7740 | 7750 | 7710 | 8378 |
| 512 | 20240827 | 101300 | 19401816610 | 7740 | 7730 | 7740 | 7700 | 12018 |
| 513 | 20240827 | 101200 | 19309066070 | 7720 | 7750 | 7750 | 7710 | 5761 |
| 514 | 20240827 | 101100 | 19264556390 | 7730 | 7710 | 7750 | 7700 | 17132 |
| 515 | 20240827 | 101000 | 19132425310 | 7710 | 7730 | 7740 | 7710 | 5509 |
| 516 | 20240827 | 100900 | 19089898910 | 7750 | 7770 | 7770 | 7730 | 5142 |
| 517 | 20240827 | 100800 | 19050087500 | 7770 | 7750 | 7780 | 7730 | 5935 |
| 518 | 20240827 | 100700 | 19004075260 | 7730 | 7770 | 7770 | 7710 | 6969 |
| 519 | 20240827 | 100600 | 18950220760 | 7750 | 7800 | 7800 | 7750 | 16332 |
| 520 | 20240827 | 100500 | 18823304670 | 7800 | 7790 | 7800 | 7780 | 3318 |
| 521 | 20240827 | 100400 | 18797470820 | 7790 | 7790 | 7800 | 7770 | 4914 |
| 522 | 20240827 | 100300 | 18759205080 | 7790 | 7770 | 7790 | 7750 | 7103 |
| 523 | 20240827 | 100200 | 18704012230 | 7770 | 7830 | 7840 | 7660 | 70098 |
| 524 | 20240827 | 100100 | 18161824730 | 7830 | 7850 | 7880 | 7830 | 10497 |
| 525 | 20240827 | 100000 | 18079361380 | 7870 | 7880 | 7890 | 7840 | 9864 |
| 526 | 20240827 | 095900 | 18001815440 | 7880 | 7880 | 7890 | 7850 | 1944 |
| 527 | 20240827 | 095800 | 17986500120 | 7850 | 7860 | 7900 | 7840 | 2292 |
| 528 | 20240827 | 095700 | 17968471730 | 7860 | 7860 | 7870 | 7840 | 2855 |
| 529 | 20240827 | 095600 | 17946039230 | 7870 | 7920 | 7930 | 7860 | 7436 |
| 530 | 20240827 | 095500 | 17887374900 | 7920 | 7890 | 7950 | 7860 | 5555 |
| 531 | 20240827 | 095400 | 17843480230 | 7890 | 7830 | 7890 | 7820 | 4986 |
| 532 | 20240827 | 095300 | 17804388360 | 7820 | 7860 | 7860 | 7820 | 8699 |
| 533 | 20240827 | 095200 | 17736275700 | 7860 | 7870 | 7870 | 7840 | 5690 |
| 534 | 20240827 | 095100 | 17691623450 | 7870 | 7870 | 7880 | 7850 | 3364 |
| 535 | 20240827 | 095000 | 17665168350 | 7860 | 7910 | 7910 | 7850 | 2431 |
| 536 | 20240827 | 094900 | 17646055760 | 7860 | 7870 | 7970 | 7850 | 9227 |
| 537 | 20240827 | 094800 | 17573254230 | 7870 | 7990 | 7990 | 7860 | 26061 |
| 538 | 20240827 | 094700 | 17367320840 | 7990 | 8000 | 8030 | 7940 | 33308 |
| 539 | 20240827 | 094600 | 17101142090 | 8000 | 7830 | 8090 | 7810 | 69144 |
| 540 | 20240827 | 094500 | 16547942210 | 7830 | 7810 | 7840 | 7810 | 9411 |
| 541 | 20240827 | 094400 | 16474254540 | 7810 | 7850 | 7850 | 7750 | 57462 |
| 542 | 20240827 | 094300 | 16025951850 | 7850 | 7870 | 7870 | 7850 | 6547 |
| 543 | 20240827 | 094200 | 15974481610 | 7860 | 7910 | 7920 | 7860 | 6971 |
| 544 | 20240827 | 094100 | 15919481520 | 7910 | 7970 | 7970 | 7910 | 6291 |
| 545 | 20240827 | 094000 | 15869585870 | 7970 | 7950 | 7970 | 7920 | 4349 |
| 546 | 20240827 | 093900 | 15835004360 | 7940 | 7930 | 7970 | 7920 | 8656 |
| 547 | 20240827 | 093800 | 15766221300 | 7920 | 7910 | 7930 | 7900 | 4380 |
| 548 | 20240827 | 093700 | 15731573070 | 7920 | 7960 | 7960 | 7910 | 8123 |
| 549 | 20240827 | 093600 | 15667157180 | 7970 | 7960 | 7980 | 7930 | 13945 |
| 550 | 20240827 | 093500 | 15556225620 | 7960 | 7970 | 8000 | 7890 | 48541 |
| 551 | 20240827 | 093400 | 15169033610 | 7970 | 7870 | 8000 | 7850 | 27580 |
| 552 | 20240827 | 093300 | 14949792150 | 7860 | 7870 | 7890 | 7850 | 5235 |
| 553 | 20240827 | 093200 | 14908575770 | 7870 | 7890 | 7890 | 7840 | 6626 |
| 554 | 20240827 | 093100 | 14856501350 | 7900 | 7910 | 7990 | 7900 | 28735 |
| 555 | 20240827 | 093000 | 14628471760 | 7920 | 7810 | 7920 | 7800 | 27332 |
| 556 | 20240827 | 092900 | 14413850580 | 7810 | 7840 | 7850 | 7810 | 27962 |
| 557 | 20240827 | 092800 | 14195165600 | 7840 | 7860 | 7860 | 7840 | 12562 |
| 558 | 20240827 | 092700 | 14096591570 | 7870 | 7850 | 7870 | 7830 | 15802 |
| 559 | 20240827 | 092600 | 13972628920 | 7870 | 7860 | 7880 | 7840 | 29671 |
| 560 | 20240827 | 092500 | 13739618890 | 7860 | 7870 | 7900 | 7860 | 11095 |
| 561 | 20240827 | 092400 | 13652306310 | 7870 | 7890 | 7920 | 7870 | 13134 |
| 562 | 20240827 | 092300 | 13548788850 | 7890 | 7910 | 7920 | 7860 | 28134 |
| 563 | 20240827 | 092200 | 13327022540 | 7900 | 7900 | 7910 | 7900 | 37249 |
| 564 | 20240827 | 092100 | 13032734050 | 7920 | 7910 | 7930 | 7900 | 29739 |
| 565 | 20240827 | 092000 | 12797432840 | 7910 | 7940 | 7940 | 7910 | 19677 |
| 566 | 20240827 | 091900 | 12641607460 | 7930 | 7950 | 7960 | 7930 | 17955 |
| 567 | 20240827 | 091800 | 12499027880 | 7950 | 8000 | 8000 | 7950 | 22174 |
| 568 | 20240827 | 091700 | 12322268020 | 8000 | 7980 | 8020 | 7960 | 25311 |
| 569 | 20240827 | 091600 | 12119844950 | 7970 | 7930 | 7980 | 7930 | 11593 |
| 570 | 20240827 | 091500 | 12027812410 | 7930 | 7970 | 8000 | 7920 | 33400 |
| 571 | 20240827 | 091400 | 11762219140 | 7980 | 7960 | 8020 | 7940 | 28745 |
| 572 | 20240827 | 091300 | 11533290820 | 7970 | 8080 | 8090 | 7960 | 54519 |
| 573 | 20240827 | 091200 | 11096014310 | 8080 | 7910 | 8110 | 7900 | 125289 |
| 574 | 20240827 | 091100 | 10088798400 | 7900 | 7980 | 7980 | 7900 | 98425 |
| 575 | 20240827 | 091000 | 9306203810 | 7980 | 7970 | 8000 | 7970 | 33673 |
| 576 | 20240827 | 090900 | 9037308570 | 7990 | 7980 | 8030 | 7960 | 52068 |
| 577 | 20240827 | 090800 | 8620801100 | 7990 | 8030 | 8090 | 7950 | 113767 |
| 578 | 20240827 | 090700 | 7710111760 | 8060 | 8040 | 8060 | 7990 | 76637 |
| 579 | 20240827 | 090600 | 7094444530 | 8130 | 8130 | 8130 | 8130 | 0 |
| 580 | 20240827 | 090500 | 7094444530 | 8130 | 7950 | 8130 | 7940 | 130244 |
| 581 | 20240827 | 090400 | 6043999950 | 7960 | 8000 | 8040 | 7890 | 120731 |
| 582 | 20240827 | 090300 | 5082416420 | 8000 | 7910 | 8000 | 7830 | 139753 |
| 583 | 20240827 | 090200 | 3974303050 | 7870 | 7840 | 7990 | 7760 | 142139 |
| 584 | 20240827 | 090100 | 2855984810 | 7830 | 8010 | 8100 | 7820 | 184317 |
| 585 | 20240827 | 090000 | 1390758200 | 8010 | 7400 | 8010 | 7390 | 178127 |