30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 3 | 20241206 | 184300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20241206 | 184200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20241206 | 184100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20241206 | 184000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20241206 | 183900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20241206 | 183800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20241206 | 183700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20241206 | 183600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20241206 | 183500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20241206 | 183400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20241206 | 183300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20241206 | 183200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20241206 | 183100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20241206 | 183000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20241206 | 182900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20241206 | 182800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20241206 | 182700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20241206 | 182600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20241206 | 182500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20241206 | 182400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20241206 | 182300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20241206 | 182200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20241206 | 182100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20241206 | 182000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20241206 | 181900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20241206 | 181800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20241206 | 181700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20241206 | 181600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20241206 | 181500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20241206 | 181400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 33 | 20241206 | 181300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20241206 | 181200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20241206 | 181100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20241206 | 181000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20241206 | 180900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20241206 | 180800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20241206 | 180700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20241206 | 180600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20241206 | 180500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20241206 | 180400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20241206 | 180300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20241206 | 180200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20241206 | 180100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20241206 | 180000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20241206 | 175900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20241206 | 175800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20241206 | 175700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20241206 | 175600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20241206 | 175500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20241206 | 175400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20241206 | 175300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20241206 | 175200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20241206 | 175100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20241206 | 175000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20241206 | 174900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20241206 | 174800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20241206 | 174700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20241206 | 174600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20241206 | 174500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20241206 | 174400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 63 | 20241206 | 174300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20241206 | 174200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20241206 | 174100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20241206 | 174000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20241206 | 173900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20241206 | 173800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20241206 | 173700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20241206 | 173600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20241206 | 173500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20241206 | 173400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20241206 | 173300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20241206 | 173200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20241206 | 173100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20241206 | 173000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20241206 | 172900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20241206 | 172800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20241206 | 172700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20241206 | 172600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20241206 | 172500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20241206 | 172400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20241206 | 172300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20241206 | 172200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20241206 | 172100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20241206 | 172000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20241206 | 171900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20241206 | 171800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20241206 | 171700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20241206 | 171600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20241206 | 171500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20241206 | 171400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 93 | 20241206 | 171300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20241206 | 171200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20241206 | 171100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20241206 | 171000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20241206 | 170900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20241206 | 170800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20241206 | 170700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20241206 | 170600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20241206 | 170500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20241206 | 170400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20241206 | 170300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20241206 | 170200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20241206 | 170100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20241206 | 170000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20241206 | 165900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20241206 | 165800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20241206 | 165700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20241206 | 165600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20241206 | 165500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20241206 | 165400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20241206 | 165300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20241206 | 165200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20241206 | 165100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20241206 | 165000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20241206 | 164900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20241206 | 164800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20241206 | 164700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20241206 | 164600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20241206 | 164500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20241206 | 164400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 123 | 20241206 | 164300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20241206 | 164200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20241206 | 164100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20241206 | 164000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20241206 | 163900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20241206 | 163800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20241206 | 163700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20241206 | 163600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20241206 | 163500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20241206 | 163400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20241206 | 163300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20241206 | 163200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20241206 | 163100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20241206 | 163000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20241206 | 162900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20241206 | 162800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20241206 | 162700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20241206 | 162600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20241206 | 162500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20241206 | 162400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20241206 | 162300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20241206 | 162200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20241206 | 162100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20241206 | 162000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20241206 | 161900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20241206 | 161800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20241206 | 161700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20241206 | 161600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20241206 | 161500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20241206 | 161400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 153 | 20241206 | 161300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20241206 | 161200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20241206 | 161100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20241206 | 161000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20241206 | 160900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20241206 | 160800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20241206 | 160700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20241206 | 160600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20241206 | 160500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20241206 | 160400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20241206 | 160300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20241206 | 160200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20241206 | 160100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20241206 | 160000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20241206 | 155900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20241206 | 155800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20241206 | 155700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20241206 | 155600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20241206 | 155500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20241206 | 155400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20241206 | 155300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20241206 | 155200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20241206 | 155100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20241206 | 155000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20241206 | 154900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20241206 | 154800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20241206 | 154700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20241206 | 154600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20241206 | 154500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20241206 | 154400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 183 | 20241206 | 154300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20241206 | 154200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20241206 | 154100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20241206 | 154000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20241206 | 153900 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20241206 | 153800 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20241206 | 153700 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20241206 | 153600 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20241206 | 153500 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20241206 | 153400 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20241206 | 153300 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20241206 | 153200 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20241206 | 153100 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20241206 | 153000 | 43997602240 | 7020 | 7020 | 7020 | 7020 | 28341 |
| 197 | 20241206 | 152900 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20241206 | 152800 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20241206 | 152700 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20241206 | 152600 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20241206 | 152500 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20241206 | 152400 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20241206 | 152300 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20241206 | 152200 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20241206 | 152100 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20241206 | 152000 | 43798648420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20241206 | 151900 | 43798648420 | 7040 | 7040 | 7070 | 7030 | 8233 |
| 208 | 20241206 | 151800 | 43740621770 | 7040 | 7060 | 7060 | 7000 | 23848 |
| 209 | 20241206 | 151700 | 43573003040 | 7080 | 7110 | 7110 | 7060 | 12669 |
| 210 | 20241206 | 151600 | 43483261210 | 7100 | 7120 | 7150 | 7100 | 5046 |
| 211 | 20241206 | 151500 | 43447388730 | 7120 | 7150 | 7160 | 7120 | 5257 |
| 212 | 20241206 | 151400 | 43409851450 | 7140 | 7150 | 7150 | 7130 | 2563 |
| 213 | 20241206 | 151300 | 43391532950 | 7130 | 7120 | 7130 | 7110 | 2170 |
| 214 | 20241206 | 151200 | 43376087260 | 7110 | 7120 | 7130 | 7110 | 3493 |
| 215 | 20241206 | 151100 | 43351221300 | 7120 | 7150 | 7160 | 7100 | 6315 |
| 216 | 20241206 | 151000 | 43306226100 | 7150 | 7140 | 7150 | 7090 | 11268 |
| 217 | 20241206 | 150900 | 43226155590 | 7150 | 7130 | 7160 | 7120 | 4513 |
| 218 | 20241206 | 150800 | 43193973060 | 7130 | 7170 | 7170 | 7130 | 3319 |
| 219 | 20241206 | 150700 | 43170218320 | 7170 | 7150 | 7170 | 7140 | 2205 |
| 220 | 20241206 | 150600 | 43154449530 | 7140 | 7160 | 7180 | 7140 | 6607 |
| 221 | 20241206 | 150500 | 43107190110 | 7160 | 7220 | 7220 | 7160 | 5384 |
| 222 | 20241206 | 150400 | 43068493810 | 7220 | 7170 | 7230 | 7170 | 7675 |
| 223 | 20241206 | 150300 | 43013270210 | 7170 | 7170 | 7180 | 7150 | 4218 |
| 224 | 20241206 | 150200 | 42983040150 | 7130 | 7130 | 7160 | 7120 | 2350 |
| 225 | 20241206 | 150100 | 42966277240 | 7120 | 7190 | 7200 | 7120 | 9433 |
| 226 | 20241206 | 150000 | 42898882660 | 7190 | 7210 | 7220 | 7190 | 2439 |
| 227 | 20241206 | 145900 | 42881316120 | 7210 | 7230 | 7230 | 7200 | 2933 |
| 228 | 20241206 | 145800 | 42860171320 | 7230 | 7240 | 7240 | 7210 | 14873 |
| 229 | 20241206 | 145700 | 42752677590 | 7240 | 7180 | 7250 | 7180 | 15887 |
| 230 | 20241206 | 145600 | 42638182560 | 7180 | 7170 | 7180 | 7160 | 3032 |
| 231 | 20241206 | 145500 | 42616426490 | 7170 | 7160 | 7170 | 7150 | 844 |
| 232 | 20241206 | 145400 | 42610385510 | 7170 | 7130 | 7180 | 7130 | 927 |
| 233 | 20241206 | 145300 | 42603749570 | 7120 | 7160 | 7190 | 7120 | 4450 |
| 234 | 20241206 | 145200 | 42571876290 | 7130 | 7130 | 7170 | 7120 | 3485 |
| 235 | 20241206 | 145100 | 42546990690 | 7130 | 7120 | 7140 | 7110 | 4314 |
| 236 | 20241206 | 145000 | 42516284220 | 7120 | 7080 | 7130 | 7080 | 2356 |
| 237 | 20241206 | 144900 | 42499547350 | 7080 | 7160 | 7160 | 7080 | 8701 |
| 238 | 20241206 | 144800 | 42437736750 | 7120 | 7180 | 7180 | 7110 | 11173 |
| 239 | 20241206 | 144700 | 42358085290 | 7140 | 7170 | 7210 | 7140 | 15272 |
| 240 | 20241206 | 144600 | 42248541760 | 7200 | 7140 | 7200 | 7140 | 3625 |
| 241 | 20241206 | 144500 | 42222571670 | 7140 | 7160 | 7160 | 7140 | 873 |
| 242 | 20241206 | 144400 | 42216328050 | 7160 | 7140 | 7160 | 7130 | 3148 |
| 243 | 20241206 | 144300 | 42193841040 | 7140 | 7180 | 7180 | 7120 | 13030 |
| 244 | 20241206 | 144200 | 42100725530 | 7180 | 7200 | 7200 | 7180 | 3105 |
| 245 | 20241206 | 144100 | 42078387110 | 7200 | 7200 | 7200 | 7200 | 234 |
| 246 | 20241206 | 144000 | 42076702310 | 7200 | 7200 | 7210 | 7190 | 1014 |
| 247 | 20241206 | 143900 | 42069401260 | 7200 | 7190 | 7200 | 7180 | 1709 |
| 248 | 20241206 | 143800 | 42057109430 | 7180 | 7190 | 7200 | 7170 | 787 |
| 249 | 20241206 | 143700 | 42051457760 | 7180 | 7210 | 7210 | 7180 | 7201 |
| 250 | 20241206 | 143600 | 41999646060 | 7210 | 7190 | 7220 | 7190 | 4269 |
| 251 | 20241206 | 143500 | 41968914140 | 7190 | 7190 | 7200 | 7170 | 2114 |
| 252 | 20241206 | 143400 | 41953730570 | 7190 | 7180 | 7190 | 7160 | 487 |
| 253 | 20241206 | 143300 | 41950234040 | 7160 | 7210 | 7210 | 7160 | 887 |
| 254 | 20241206 | 143200 | 41943868250 | 7210 | 7170 | 7210 | 7160 | 3505 |
| 255 | 20241206 | 143100 | 41918680940 | 7170 | 7160 | 7180 | 7160 | 675 |
| 256 | 20241206 | 143000 | 41913843650 | 7160 | 7170 | 7180 | 7160 | 1378 |
| 257 | 20241206 | 142900 | 41903966180 | 7170 | 7160 | 7190 | 7150 | 3619 |
| 258 | 20241206 | 142800 | 41878052380 | 7160 | 7150 | 7190 | 7150 | 2177 |
| 259 | 20241206 | 142700 | 41862444370 | 7150 | 7150 | 7180 | 7150 | 1066 |
| 260 | 20241206 | 142600 | 41854820210 | 7150 | 7190 | 7190 | 7150 | 4079 |
| 261 | 20241206 | 142500 | 41825634730 | 7190 | 7240 | 7240 | 7140 | 12624 |
| 262 | 20241206 | 142400 | 41734738160 | 7240 | 7260 | 7260 | 7240 | 3676 |
| 263 | 20241206 | 142300 | 41708082510 | 7260 | 7250 | 7280 | 7240 | 2201 |
| 264 | 20241206 | 142200 | 41692109610 | 7250 | 7260 | 7270 | 7230 | 2382 |
| 265 | 20241206 | 142100 | 41674810980 | 7270 | 7220 | 7270 | 7210 | 6415 |
| 266 | 20241206 | 142000 | 41628372110 | 7220 | 7220 | 7220 | 7210 | 1989 |
| 267 | 20241206 | 141900 | 41614011550 | 7220 | 7210 | 7230 | 7190 | 2512 |
| 268 | 20241206 | 141800 | 41595898890 | 7200 | 7240 | 7240 | 7200 | 2343 |
| 269 | 20241206 | 141700 | 41579017350 | 7230 | 7240 | 7240 | 7220 | 2310 |
| 270 | 20241206 | 141600 | 41562311830 | 7220 | 7220 | 7250 | 7220 | 6223 |
| 271 | 20241206 | 141500 | 41517290450 | 7220 | 7250 | 7250 | 7220 | 5634 |
| 272 | 20241206 | 141400 | 41476554630 | 7250 | 7280 | 7280 | 7210 | 17079 |
| 273 | 20241206 | 141300 | 41352612430 | 7280 | 7270 | 7300 | 7260 | 7762 |
| 274 | 20241206 | 141200 | 41296063210 | 7280 | 7240 | 7300 | 7240 | 17169 |
| 275 | 20241206 | 141100 | 41171186870 | 7230 | 7220 | 7250 | 7200 | 8790 |
| 276 | 20241206 | 141000 | 41107634110 | 7210 | 7180 | 7240 | 7180 | 14641 |
| 277 | 20241206 | 140900 | 41002053690 | 7180 | 7180 | 7180 | 7170 | 2317 |
| 278 | 20241206 | 140800 | 40985433160 | 7170 | 7190 | 7190 | 7170 | 1505 |
| 279 | 20241206 | 140700 | 40974628680 | 7190 | 7160 | 7190 | 7160 | 2452 |
| 280 | 20241206 | 140600 | 40957020110 | 7160 | 7160 | 7180 | 7150 | 3049 |
| 281 | 20241206 | 140500 | 40935207830 | 7180 | 7160 | 7180 | 7150 | 2647 |
| 282 | 20241206 | 140400 | 40916231370 | 7160 | 7140 | 7180 | 7140 | 2246 |
| 283 | 20241206 | 140300 | 40900135670 | 7140 | 7150 | 7150 | 7130 | 3354 |
| 284 | 20241206 | 140200 | 40876188350 | 7150 | 7150 | 7150 | 7140 | 804 |
| 285 | 20241206 | 140100 | 40870441050 | 7140 | 7170 | 7170 | 7140 | 9527 |
| 286 | 20241206 | 140000 | 40802288600 | 7170 | 7130 | 7170 | 7130 | 3556 |
| 287 | 20241206 | 135900 | 40776872960 | 7130 | 7130 | 7150 | 7130 | 2199 |
| 288 | 20241206 | 135800 | 40761178600 | 7140 | 7110 | 7170 | 7110 | 11675 |
| 289 | 20241206 | 135700 | 40677758550 | 7110 | 7120 | 7130 | 7070 | 10711 |
| 290 | 20241206 | 135600 | 40601729640 | 7130 | 7090 | 7130 | 7090 | 2792 |
| 291 | 20241206 | 135500 | 40581885040 | 7090 | 7050 | 7100 | 7050 | 2848 |
| 292 | 20241206 | 135400 | 40561729320 | 7050 | 7090 | 7090 | 7030 | 3386 |
| 293 | 20241206 | 135300 | 40537849160 | 7070 | 7080 | 7110 | 7070 | 8211 |
| 294 | 20241206 | 135200 | 40479641540 | 7080 | 7040 | 7080 | 7010 | 6892 |
| 295 | 20241206 | 135100 | 40431136320 | 7040 | 7040 | 7070 | 7040 | 1649 |
| 296 | 20241206 | 135000 | 40419507920 | 7040 | 7030 | 7040 | 7010 | 2458 |
| 297 | 20241206 | 134900 | 40402217460 | 7030 | 7000 | 7030 | 6990 | 1324 |
| 298 | 20241206 | 134800 | 40392932000 | 7010 | 7000 | 7010 | 6990 | 2196 |
| 299 | 20241206 | 134700 | 40377560870 | 7000 | 7030 | 7040 | 7000 | 2006 |
| 300 | 20241206 | 134600 | 40363482070 | 7030 | 7000 | 7030 | 7000 | 5497 |
| 301 | 20241206 | 134500 | 40324901010 | 7000 | 7010 | 7010 | 6990 | 3964 |
| 302 | 20241206 | 134400 | 40297129850 | 6980 | 7020 | 7020 | 6950 | 7481 |
| 303 | 20241206 | 134300 | 40244940940 | 7020 | 7020 | 7020 | 6970 | 1718 |
| 304 | 20241206 | 134200 | 40232928940 | 7000 | 7010 | 7040 | 6980 | 3425 |
| 305 | 20241206 | 134100 | 40208968130 | 7010 | 7040 | 7060 | 6990 | 6051 |
| 306 | 20241206 | 134000 | 40166534120 | 7030 | 7040 | 7060 | 7030 | 1300 |
| 307 | 20241206 | 133900 | 40157374180 | 7040 | 7040 | 7050 | 7040 | 4580 |
| 308 | 20241206 | 133800 | 40125099810 | 7040 | 7050 | 7090 | 7040 | 4744 |
| 309 | 20241206 | 133700 | 40091592030 | 7010 | 6980 | 7050 | 6980 | 2210 |
| 310 | 20241206 | 133600 | 40076118580 | 6980 | 7070 | 7070 | 6980 | 6594 |
| 311 | 20241206 | 133500 | 40029866530 | 7070 | 7140 | 7140 | 7050 | 8072 |
| 312 | 20241206 | 133400 | 39972651650 | 7130 | 7000 | 7140 | 6990 | 14608 |
| 313 | 20241206 | 133300 | 39869347900 | 6960 | 6950 | 7000 | 6940 | 54107 |
| 314 | 20241206 | 133200 | 39492046020 | 6950 | 6990 | 7040 | 6950 | 21018 |
| 315 | 20241206 | 133100 | 39345425140 | 7000 | 7030 | 7040 | 6990 | 23486 |
| 316 | 20241206 | 133000 | 39180579910 | 7000 | 7050 | 7050 | 6990 | 31116 |
| 317 | 20241206 | 132900 | 38962357760 | 7050 | 7100 | 7110 | 7040 | 19488 |
| 318 | 20241206 | 132800 | 38824651310 | 7100 | 7110 | 7140 | 7100 | 8478 |
| 319 | 20241206 | 132700 | 38764288980 | 7110 | 7170 | 7170 | 7110 | 13558 |
| 320 | 20241206 | 132600 | 38667459050 | 7180 | 7190 | 7190 | 7170 | 2123 |
| 321 | 20241206 | 132500 | 38652219560 | 7190 | 7170 | 7190 | 7150 | 1955 |
| 322 | 20241206 | 132400 | 38638203920 | 7170 | 7170 | 7170 | 7150 | 971 |
| 323 | 20241206 | 132300 | 38631253970 | 7160 | 7190 | 7190 | 7150 | 5635 |
| 324 | 20241206 | 132200 | 38590944480 | 7150 | 7150 | 7200 | 7150 | 17054 |
| 325 | 20241206 | 132100 | 38468811970 | 7150 | 7150 | 7160 | 7140 | 6969 |
| 326 | 20241206 | 132000 | 38419018170 | 7140 | 7160 | 7160 | 7110 | 17886 |
| 327 | 20241206 | 131900 | 38291435000 | 7160 | 7200 | 7200 | 7160 | 8930 |
| 328 | 20241206 | 131800 | 38227372570 | 7200 | 7210 | 7210 | 7190 | 2886 |
| 329 | 20241206 | 131700 | 38206596310 | 7210 | 7230 | 7230 | 7210 | 4079 |
| 330 | 20241206 | 131600 | 38177159320 | 7240 | 7230 | 7240 | 7220 | 310 |
| 331 | 20241206 | 131500 | 38174918460 | 7230 | 7240 | 7240 | 7220 | 3528 |
| 332 | 20241206 | 131400 | 38149421740 | 7240 | 7230 | 7240 | 7220 | 5489 |
| 333 | 20241206 | 131300 | 38109745350 | 7220 | 7230 | 7240 | 7210 | 4472 |
| 334 | 20241206 | 131200 | 38077457360 | 7230 | 7230 | 7230 | 7210 | 3178 |
| 335 | 20241206 | 131100 | 38054516340 | 7240 | 7270 | 7270 | 7240 | 5741 |
| 336 | 20241206 | 131000 | 38012829260 | 7280 | 7230 | 7280 | 7230 | 3858 |
| 337 | 20241206 | 130900 | 37984874000 | 7280 | 7240 | 7280 | 7220 | 6348 |
| 338 | 20241206 | 130800 | 37938895910 | 7240 | 7240 | 7240 | 7220 | 2425 |
| 339 | 20241206 | 130700 | 37921355040 | 7220 | 7230 | 7260 | 7210 | 3691 |
| 340 | 20241206 | 130600 | 37894691200 | 7240 | 7270 | 7270 | 7240 | 1148 |
| 341 | 20241206 | 130500 | 37886372160 | 7290 | 7230 | 7290 | 7220 | 7427 |
| 342 | 20241206 | 130400 | 37832405620 | 7240 | 7230 | 7260 | 7230 | 5200 |
| 343 | 20241206 | 130300 | 37794746510 | 7230 | 7230 | 7230 | 7200 | 3260 |
| 344 | 20241206 | 130200 | 37771203580 | 7230 | 7230 | 7240 | 7180 | 8876 |
| 345 | 20241206 | 130100 | 37707233910 | 7230 | 7230 | 7240 | 7200 | 23714 |
| 346 | 20241206 | 130000 | 37536155100 | 7240 | 7260 | 7270 | 7230 | 12158 |
| 347 | 20241206 | 125900 | 37448031480 | 7260 | 7300 | 7320 | 7260 | 16843 |
| 348 | 20241206 | 125800 | 37325461720 | 7300 | 7300 | 7320 | 7290 | 749 |
| 349 | 20241206 | 125700 | 37319993580 | 7300 | 7300 | 7320 | 7290 | 1314 |
| 350 | 20241206 | 125600 | 37310403960 | 7300 | 7300 | 7310 | 7280 | 3386 |
| 351 | 20241206 | 125500 | 37285685420 | 7300 | 7290 | 7300 | 7280 | 865 |
| 352 | 20241206 | 125400 | 37279380420 | 7290 | 7320 | 7320 | 7290 | 2747 |
| 353 | 20241206 | 125300 | 37259337970 | 7330 | 7310 | 7340 | 7310 | 1497 |
| 354 | 20241206 | 125200 | 37248375830 | 7310 | 7320 | 7320 | 7310 | 875 |
| 355 | 20241206 | 125100 | 37241976280 | 7320 | 7340 | 7350 | 7320 | 1905 |
| 356 | 20241206 | 125000 | 37227992910 | 7340 | 7290 | 7340 | 7280 | 2009 |
| 357 | 20241206 | 124900 | 37213329860 | 7280 | 7280 | 7300 | 7270 | 2745 |
| 358 | 20241206 | 124800 | 37193346830 | 7280 | 7340 | 7340 | 7280 | 7370 |
| 359 | 20241206 | 124700 | 37139431290 | 7350 | 7330 | 7350 | 7320 | 3863 |
| 360 | 20241206 | 124600 | 37111105940 | 7320 | 7350 | 7360 | 7310 | 2592 |
| 361 | 20241206 | 124500 | 37092072320 | 7350 | 7310 | 7350 | 7290 | 3939 |
| 362 | 20241206 | 124400 | 37063190890 | 7310 | 7300 | 7330 | 7300 | 2904 |
| 363 | 20241206 | 124300 | 37041947100 | 7270 | 7260 | 7290 | 7250 | 4214 |
| 364 | 20241206 | 124200 | 37011348490 | 7260 | 7260 | 7300 | 7250 | 5679 |
| 365 | 20241206 | 124100 | 36970098300 | 7250 | 7280 | 7280 | 7250 | 10856 |
| 366 | 20241206 | 124000 | 36891218510 | 7290 | 7270 | 7320 | 7260 | 8725 |
| 367 | 20241206 | 123900 | 36827608510 | 7300 | 7320 | 7330 | 7260 | 13861 |
| 368 | 20241206 | 123800 | 36726523620 | 7320 | 7380 | 7380 | 7310 | 18226 |
| 369 | 20241206 | 123700 | 36592723730 | 7380 | 7450 | 7450 | 7380 | 16176 |
| 370 | 20241206 | 123600 | 36472694580 | 7450 | 7470 | 7470 | 7440 | 5115 |
| 371 | 20241206 | 123500 | 36434579660 | 7470 | 7460 | 7480 | 7440 | 5551 |
| 372 | 20241206 | 123400 | 36393138970 | 7450 | 7430 | 7460 | 7410 | 11755 |
| 373 | 20241206 | 123300 | 36305657740 | 7430 | 7410 | 7430 | 7380 | 11276 |
| 374 | 20241206 | 123200 | 36222187440 | 7410 | 7430 | 7450 | 7400 | 6114 |
| 375 | 20241206 | 123100 | 36176839530 | 7440 | 7430 | 7440 | 7420 | 3464 |
| 376 | 20241206 | 123000 | 36151094490 | 7430 | 7440 | 7450 | 7430 | 3114 |
| 377 | 20241206 | 122900 | 36127937550 | 7450 | 7470 | 7480 | 7450 | 7736 |
| 378 | 20241206 | 122800 | 36070208510 | 7470 | 7480 | 7480 | 7460 | 3348 |
| 379 | 20241206 | 122700 | 36045193080 | 7470 | 7460 | 7470 | 7450 | 2354 |
| 380 | 20241206 | 122600 | 36027627810 | 7460 | 7490 | 7490 | 7460 | 15669 |
| 381 | 20241206 | 122500 | 35910439890 | 7490 | 7500 | 7500 | 7480 | 12231 |
| 382 | 20241206 | 122400 | 35818808330 | 7500 | 7470 | 7500 | 7470 | 30065 |
| 383 | 20241206 | 122300 | 35593755330 | 7470 | 7440 | 7470 | 7420 | 11978 |
| 384 | 20241206 | 122200 | 35504461790 | 7440 | 7460 | 7460 | 7440 | 2469 |
| 385 | 20241206 | 122100 | 35486063310 | 7460 | 7430 | 7460 | 7430 | 3110 |
| 386 | 20241206 | 122000 | 35462901550 | 7430 | 7440 | 7440 | 7420 | 2074 |
| 387 | 20241206 | 121900 | 35447483550 | 7440 | 7450 | 7450 | 7440 | 6098 |
| 388 | 20241206 | 121800 | 35402107000 | 7450 | 7400 | 7450 | 7400 | 1586 |
| 389 | 20241206 | 121700 | 35390305910 | 7420 | 7430 | 7430 | 7400 | 11432 |
| 390 | 20241206 | 121600 | 35305649460 | 7430 | 7450 | 7460 | 7430 | 6341 |
| 391 | 20241206 | 121500 | 35258442540 | 7460 | 7460 | 7460 | 7450 | 3077 |
| 392 | 20241206 | 121400 | 35235499310 | 7460 | 7450 | 7460 | 7440 | 2363 |
| 393 | 20241206 | 121300 | 35217895800 | 7440 | 7440 | 7450 | 7440 | 3754 |
| 394 | 20241206 | 121200 | 35189939250 | 7440 | 7450 | 7460 | 7440 | 9583 |
| 395 | 20241206 | 121100 | 35118506820 | 7440 | 7400 | 7450 | 7390 | 14001 |
| 396 | 20241206 | 121000 | 35014606240 | 7410 | 7410 | 7410 | 7390 | 2653 |
| 397 | 20241206 | 120900 | 34994972290 | 7410 | 7420 | 7420 | 7410 | 5295 |
| 398 | 20241206 | 120800 | 34955722240 | 7420 | 7400 | 7420 | 7400 | 6715 |
| 399 | 20241206 | 120700 | 34905959900 | 7410 | 7400 | 7410 | 7390 | 8180 |
| 400 | 20241206 | 120600 | 34845388260 | 7400 | 7340 | 7400 | 7340 | 10323 |
| 401 | 20241206 | 120500 | 34769109950 | 7340 | 7340 | 7380 | 7340 | 1628 |
| 402 | 20241206 | 120400 | 34757134260 | 7340 | 7320 | 7360 | 7310 | 6777 |
| 403 | 20241206 | 120300 | 34707453290 | 7320 | 7370 | 7380 | 7310 | 3381 |
| 404 | 20241206 | 120200 | 34682662840 | 7360 | 7370 | 7390 | 7360 | 2624 |
| 405 | 20241206 | 120100 | 34663305150 | 7370 | 7350 | 7370 | 7320 | 1064 |
| 406 | 20241206 | 120000 | 34655477020 | 7320 | 7330 | 7330 | 7320 | 4074 |
| 407 | 20241206 | 115900 | 34625654110 | 7350 | 7330 | 7350 | 7330 | 3825 |
| 408 | 20241206 | 115800 | 34597600050 | 7340 | 7370 | 7370 | 7340 | 1329 |
| 409 | 20241206 | 115700 | 34587821840 | 7360 | 7350 | 7360 | 7340 | 1267 |
| 410 | 20241206 | 115600 | 34578508450 | 7350 | 7370 | 7380 | 7350 | 1692 |
| 411 | 20241206 | 115500 | 34566057100 | 7390 | 7400 | 7410 | 7380 | 8554 |
| 412 | 20241206 | 115400 | 34502827650 | 7400 | 7400 | 7410 | 7390 | 4718 |
| 413 | 20241206 | 115300 | 34467925600 | 7410 | 7390 | 7410 | 7380 | 5562 |
| 414 | 20241206 | 115200 | 34426783480 | 7400 | 7380 | 7400 | 7380 | 7490 |
| 415 | 20241206 | 115100 | 34371422170 | 7380 | 7360 | 7380 | 7360 | 2017 |
| 416 | 20241206 | 115000 | 34356541430 | 7360 | 7350 | 7360 | 7340 | 2290 |
| 417 | 20241206 | 114900 | 34339716770 | 7350 | 7360 | 7370 | 7340 | 7965 |
| 418 | 20241206 | 114800 | 34281103730 | 7370 | 7350 | 7390 | 7350 | 8096 |
| 419 | 20241206 | 114700 | 34221461620 | 7350 | 7330 | 7360 | 7330 | 2604 |
| 420 | 20241206 | 114600 | 34202331360 | 7330 | 7320 | 7330 | 7300 | 3565 |
| 421 | 20241206 | 114500 | 34176230450 | 7300 | 7300 | 7300 | 7290 | 2229 |
| 422 | 20241206 | 114400 | 34159962920 | 7290 | 7320 | 7320 | 7290 | 3954 |
| 423 | 20241206 | 114300 | 34131066500 | 7320 | 7290 | 7330 | 7290 | 6041 |
| 424 | 20241206 | 114200 | 34086921490 | 7290 | 7280 | 7290 | 7260 | 2759 |
| 425 | 20241206 | 114100 | 34066840810 | 7280 | 7270 | 7280 | 7260 | 4332 |
| 426 | 20241206 | 114000 | 34035363700 | 7280 | 7280 | 7280 | 7270 | 1976 |
| 427 | 20241206 | 113900 | 34020989110 | 7260 | 7280 | 7290 | 7250 | 5648 |
| 428 | 20241206 | 113800 | 33979961980 | 7240 | 7290 | 7320 | 7240 | 9255 |
| 429 | 20241206 | 113700 | 33912601230 | 7270 | 7300 | 7320 | 7270 | 9133 |
| 430 | 20241206 | 113600 | 33846106430 | 7300 | 7300 | 7330 | 7290 | 1186 |
| 431 | 20241206 | 113500 | 33837449240 | 7340 | 7340 | 7340 | 7280 | 6999 |
| 432 | 20241206 | 113400 | 33786291480 | 7350 | 7370 | 7370 | 7350 | 1627 |
| 433 | 20241206 | 113300 | 33774330290 | 7370 | 7400 | 7400 | 7360 | 4856 |
| 434 | 20241206 | 113200 | 33738508820 | 7400 | 7380 | 7410 | 7370 | 10915 |
| 435 | 20241206 | 113100 | 33657796030 | 7370 | 7320 | 7380 | 7310 | 12806 |
| 436 | 20241206 | 113000 | 33563608590 | 7310 | 7310 | 7310 | 7300 | 2268 |
| 437 | 20241206 | 112900 | 33547034130 | 7310 | 7290 | 7310 | 7290 | 2290 |
| 438 | 20241206 | 112800 | 33530315010 | 7290 | 7300 | 7300 | 7280 | 3075 |
| 439 | 20241206 | 112700 | 33507868810 | 7300 | 7320 | 7320 | 7300 | 1688 |
| 440 | 20241206 | 112600 | 33495521490 | 7320 | 7320 | 7320 | 7300 | 2509 |
| 441 | 20241206 | 112500 | 33477170700 | 7320 | 7330 | 7330 | 7320 | 1399 |
| 442 | 20241206 | 112400 | 33466926610 | 7320 | 7340 | 7350 | 7320 | 1364 |
| 443 | 20241206 | 112300 | 33456925180 | 7340 | 7330 | 7360 | 7330 | 10470 |
| 444 | 20241206 | 112200 | 33380028420 | 7340 | 7330 | 7340 | 7310 | 1609 |
| 445 | 20241206 | 112100 | 33368237870 | 7330 | 7330 | 7340 | 7300 | 3299 |
| 446 | 20241206 | 112000 | 33344103380 | 7330 | 7340 | 7350 | 7320 | 9466 |
| 447 | 20241206 | 111900 | 33274708730 | 7350 | 7300 | 7350 | 7300 | 8800 |
| 448 | 20241206 | 111800 | 33210210190 | 7310 | 7240 | 7320 | 7230 | 9199 |
| 449 | 20241206 | 111700 | 33143225480 | 7240 | 7200 | 7250 | 7190 | 11239 |
| 450 | 20241206 | 111600 | 33062006760 | 7190 | 7220 | 7230 | 7180 | 9294 |
| 451 | 20241206 | 111500 | 32995077420 | 7210 | 7230 | 7230 | 7210 | 6556 |
| 452 | 20241206 | 111400 | 32947767750 | 7210 | 7240 | 7240 | 7180 | 8037 |
| 453 | 20241206 | 111300 | 32889731060 | 7240 | 7190 | 7240 | 7160 | 52826 |
| 454 | 20241206 | 111200 | 32509479750 | 7180 | 7190 | 7220 | 7140 | 30993 |
| 455 | 20241206 | 111100 | 32287254860 | 7190 | 7280 | 7280 | 7160 | 35191 |
| 456 | 20241206 | 111000 | 32033369400 | 7320 | 7320 | 7330 | 7280 | 9234 |
| 457 | 20241206 | 110900 | 31965978060 | 7330 | 7350 | 7360 | 7320 | 6319 |
| 458 | 20241206 | 110800 | 31919609920 | 7360 | 7360 | 7360 | 7330 | 5609 |
| 459 | 20241206 | 110700 | 31878381590 | 7360 | 7350 | 7360 | 7340 | 4686 |
| 460 | 20241206 | 110600 | 31843951970 | 7350 | 7380 | 7380 | 7340 | 2136 |
| 461 | 20241206 | 110500 | 31828270350 | 7380 | 7350 | 7380 | 7320 | 6029 |
| 462 | 20241206 | 110400 | 31784023260 | 7340 | 7300 | 7340 | 7300 | 2943 |
| 463 | 20241206 | 110300 | 31762458740 | 7300 | 7340 | 7340 | 7300 | 22002 |
| 464 | 20241206 | 110200 | 31601547900 | 7340 | 7360 | 7360 | 7340 | 2974 |
| 465 | 20241206 | 110100 | 31579700120 | 7360 | 7340 | 7360 | 7330 | 4062 |
| 466 | 20241206 | 110000 | 31549872320 | 7340 | 7330 | 7350 | 7330 | 3049 |
| 467 | 20241206 | 105900 | 31527510330 | 7330 | 7360 | 7390 | 7330 | 2850 |
| 468 | 20241206 | 105800 | 31506581840 | 7350 | 7390 | 7400 | 7350 | 6450 |
| 469 | 20241206 | 105700 | 31458966410 | 7390 | 7390 | 7400 | 7380 | 7044 |
| 470 | 20241206 | 105600 | 31406904040 | 7390 | 7320 | 7390 | 7320 | 7700 |
| 471 | 20241206 | 105500 | 31350288320 | 7320 | 7360 | 7360 | 7320 | 13995 |
| 472 | 20241206 | 105400 | 31247623310 | 7360 | 7390 | 7400 | 7360 | 8784 |
| 473 | 20241206 | 105300 | 31182772780 | 7400 | 7400 | 7420 | 7390 | 11922 |
| 474 | 20241206 | 105200 | 31094526350 | 7410 | 7440 | 7440 | 7400 | 8181 |
| 475 | 20241206 | 105100 | 31033817560 | 7440 | 7420 | 7440 | 7420 | 5784 |
| 476 | 20241206 | 105000 | 30990877200 | 7410 | 7400 | 7420 | 7400 | 7891 |
| 477 | 20241206 | 104900 | 30932462180 | 7400 | 7420 | 7430 | 7400 | 8822 |
| 478 | 20241206 | 104800 | 30867122820 | 7420 | 7470 | 7470 | 7420 | 12621 |
| 479 | 20241206 | 104700 | 30773120570 | 7460 | 7410 | 7460 | 7400 | 9048 |
| 480 | 20241206 | 104600 | 30705964950 | 7410 | 7440 | 7450 | 7400 | 4327 |
| 481 | 20241206 | 104500 | 30673848890 | 7440 | 7390 | 7440 | 7390 | 8647 |
| 482 | 20241206 | 104400 | 30609730250 | 7400 | 7400 | 7410 | 7370 | 5385 |
| 483 | 20241206 | 104300 | 30569894220 | 7390 | 7390 | 7400 | 7310 | 10955 |
| 484 | 20241206 | 104200 | 30489184330 | 7380 | 7340 | 7400 | 7330 | 10363 |
| 485 | 20241206 | 104100 | 30412789650 | 7330 | 7320 | 7340 | 7290 | 14004 |
| 486 | 20241206 | 104000 | 30310376980 | 7300 | 7340 | 7340 | 7290 | 7457 |
| 487 | 20241206 | 103900 | 30255869570 | 7310 | 7310 | 7350 | 7300 | 6838 |
| 488 | 20241206 | 103800 | 30205788470 | 7310 | 7310 | 7360 | 7290 | 15763 |
| 489 | 20241206 | 103700 | 30090578750 | 7310 | 7310 | 7320 | 7290 | 15479 |
| 490 | 20241206 | 103600 | 29977533470 | 7320 | 7310 | 7320 | 7250 | 30465 |
| 491 | 20241206 | 103500 | 29755690450 | 7300 | 7340 | 7340 | 7240 | 49480 |
| 492 | 20241206 | 103400 | 29394980610 | 7330 | 7470 | 7490 | 7330 | 63894 |
| 493 | 20241206 | 103300 | 28923814510 | 7470 | 7480 | 7490 | 7460 | 6940 |
| 494 | 20241206 | 103200 | 28871983440 | 7480 | 7470 | 7510 | 7440 | 26018 |
| 495 | 20241206 | 103100 | 28677414900 | 7470 | 7460 | 7490 | 7450 | 5439 |
| 496 | 20241206 | 103000 | 28636803750 | 7460 | 7450 | 7460 | 7410 | 19871 |
| 497 | 20241206 | 102900 | 28489068610 | 7460 | 7510 | 7510 | 7450 | 16441 |
| 498 | 20241206 | 102800 | 28366332460 | 7510 | 7480 | 7520 | 7460 | 14117 |
| 499 | 20241206 | 102700 | 28260754830 | 7470 | 7480 | 7490 | 7460 | 14844 |
| 500 | 20241206 | 102600 | 28149818400 | 7470 | 7510 | 7530 | 7470 | 21532 |
| 501 | 20241206 | 102500 | 27988622810 | 7520 | 7570 | 7580 | 7520 | 5541 |
| 502 | 20241206 | 102400 | 27946892800 | 7580 | 7510 | 7580 | 7500 | 42047 |
| 503 | 20241206 | 102300 | 27630537390 | 7510 | 7530 | 7540 | 7510 | 11314 |
| 504 | 20241206 | 102200 | 27545431790 | 7540 | 7530 | 7540 | 7520 | 11969 |
| 505 | 20241206 | 102100 | 27455349820 | 7530 | 7570 | 7580 | 7520 | 17960 |
| 506 | 20241206 | 102000 | 27319892020 | 7570 | 7550 | 7590 | 7530 | 18398 |
| 507 | 20241206 | 101900 | 27180725100 | 7550 | 7530 | 7560 | 7520 | 9028 |
| 508 | 20241206 | 101800 | 27112629340 | 7520 | 7540 | 7540 | 7510 | 14450 |
| 509 | 20241206 | 101700 | 27003957980 | 7540 | 7570 | 7580 | 7530 | 14052 |
| 510 | 20241206 | 101600 | 26897813860 | 7570 | 7520 | 7580 | 7520 | 9723 |
| 511 | 20241206 | 101500 | 26824452450 | 7520 | 7530 | 7560 | 7510 | 9608 |
| 512 | 20241206 | 101400 | 26752182970 | 7530 | 7530 | 7570 | 7530 | 13730 |
| 513 | 20241206 | 101300 | 26648513580 | 7550 | 7590 | 7600 | 7530 | 16524 |
| 514 | 20241206 | 101200 | 26523611100 | 7590 | 7600 | 7640 | 7560 | 22941 |
| 515 | 20241206 | 101100 | 26349122970 | 7600 | 7540 | 7600 | 7540 | 14978 |
| 516 | 20241206 | 101000 | 26235542230 | 7530 | 7570 | 7570 | 7530 | 12941 |
| 517 | 20241206 | 100900 | 26137939210 | 7560 | 7530 | 7580 | 7530 | 10221 |
| 518 | 20241206 | 100800 | 26060675760 | 7530 | 7570 | 7580 | 7530 | 17444 |
| 519 | 20241206 | 100700 | 25928860790 | 7570 | 7520 | 7580 | 7470 | 37835 |
| 520 | 20241206 | 100600 | 25643895790 | 7530 | 7570 | 7590 | 7520 | 25678 |
| 521 | 20241206 | 100500 | 25450100410 | 7560 | 7600 | 7610 | 7550 | 29394 |
| 522 | 20241206 | 100400 | 25227447990 | 7600 | 7620 | 7680 | 7590 | 68019 |
| 523 | 20241206 | 100300 | 24708511290 | 7620 | 7630 | 7720 | 7590 | 122820 |
| 524 | 20241206 | 100200 | 23767488350 | 7620 | 7550 | 7630 | 7520 | 38180 |
| 525 | 20241206 | 100100 | 23478087620 | 7570 | 7590 | 7600 | 7520 | 28345 |
| 526 | 20241206 | 100000 | 23263943570 | 7600 | 7570 | 7600 | 7550 | 17827 |
| 527 | 20241206 | 095900 | 23128929120 | 7570 | 7530 | 7640 | 7530 | 55990 |
| 528 | 20241206 | 095800 | 22703809230 | 7540 | 7500 | 7550 | 7500 | 15168 |
| 529 | 20241206 | 095700 | 22589767440 | 7500 | 7510 | 7550 | 7500 | 21978 |
| 530 | 20241206 | 095600 | 22424442400 | 7510 | 7520 | 7530 | 7460 | 21374 |
| 531 | 20241206 | 095500 | 22264534020 | 7510 | 7610 | 7610 | 7510 | 33737 |
| 532 | 20241206 | 095400 | 22010019610 | 7590 | 7480 | 7620 | 7470 | 72875 |
| 533 | 20241206 | 095300 | 21459957850 | 7480 | 7480 | 7520 | 7460 | 13544 |
| 534 | 20241206 | 095200 | 21358644500 | 7500 | 7500 | 7550 | 7450 | 48688 |
| 535 | 20241206 | 095100 | 20993028570 | 7490 | 7430 | 7500 | 7410 | 19394 |
| 536 | 20241206 | 095000 | 20848829380 | 7430 | 7480 | 7510 | 7410 | 26517 |
| 537 | 20241206 | 094900 | 20650832410 | 7470 | 7430 | 7550 | 7400 | 55119 |
| 538 | 20241206 | 094800 | 20238993360 | 7400 | 7460 | 7550 | 7400 | 66906 |
| 539 | 20241206 | 094700 | 19738399830 | 7450 | 7480 | 7500 | 7440 | 24595 |
| 540 | 20241206 | 094600 | 19554604520 | 7480 | 7380 | 7520 | 7380 | 32373 |
| 541 | 20241206 | 094500 | 19313350720 | 7410 | 7430 | 7440 | 7360 | 46335 |
| 542 | 20241206 | 094400 | 18970969570 | 7430 | 7530 | 7530 | 7430 | 28593 |
| 543 | 20241206 | 094300 | 18757437700 | 7530 | 7540 | 7550 | 7430 | 51197 |
| 544 | 20241206 | 094200 | 18374063970 | 7530 | 7430 | 7560 | 7390 | 74089 |
| 545 | 20241206 | 094100 | 17819540660 | 7430 | 7380 | 7450 | 7330 | 101795 |
| 546 | 20241206 | 094000 | 17067422030 | 7380 | 7530 | 7550 | 7360 | 75898 |
| 547 | 20241206 | 093900 | 16501486030 | 7520 | 7530 | 7590 | 7360 | 106620 |
| 548 | 20241206 | 093800 | 15702539050 | 7570 | 7650 | 7650 | 7440 | 114635 |
| 549 | 20241206 | 093700 | 14837869670 | 7640 | 7660 | 7680 | 7640 | 60297 |
| 550 | 20241206 | 093600 | 14375735230 | 7660 | 7760 | 7770 | 7610 | 142412 |
| 551 | 20241206 | 093500 | 13279488040 | 7770 | 7510 | 7770 | 7510 | 245491 |
| 552 | 20241206 | 093400 | 11390214000 | 7510 | 7600 | 7600 | 7440 | 158232 |
| 553 | 20241206 | 093300 | 10200290210 | 7600 | 7330 | 7600 | 7310 | 193859 |
| 554 | 20241206 | 093200 | 8758872130 | 7310 | 7200 | 7390 | 7120 | 160633 |
| 555 | 20241206 | 093100 | 7593023040 | 7200 | 7090 | 7220 | 7060 | 105839 |
| 556 | 20241206 | 093000 | 6836423930 | 7090 | 6980 | 7170 | 6920 | 148080 |
| 557 | 20241206 | 092900 | 5785890030 | 6990 | 7070 | 7120 | 6910 | 212817 |
| 558 | 20241206 | 092800 | 4288351100 | 7060 | 7060 | 7060 | 7060 | 0 |
| 559 | 20241206 | 092700 | 4288351100 | 7060 | 6960 | 7060 | 6960 | 56732 |
| 560 | 20241206 | 092600 | 3890603860 | 6970 | 6850 | 6970 | 6830 | 89491 |
| 561 | 20241206 | 092500 | 3272339350 | 6840 | 6740 | 6880 | 6720 | 78065 |
| 562 | 20241206 | 092400 | 2740427730 | 6750 | 6680 | 6760 | 6670 | 30608 |
| 563 | 20241206 | 092300 | 2534964820 | 6690 | 6660 | 6690 | 6650 | 8508 |
| 564 | 20241206 | 092200 | 2478188560 | 6650 | 6690 | 6700 | 6650 | 21955 |
| 565 | 20241206 | 092100 | 2331576310 | 6700 | 6690 | 6700 | 6650 | 19271 |
| 566 | 20241206 | 092000 | 2202824440 | 6680 | 6620 | 6690 | 6610 | 22206 |
| 567 | 20241206 | 091900 | 2055174090 | 6620 | 6610 | 6630 | 6590 | 12357 |
| 568 | 20241206 | 091800 | 1973493060 | 6630 | 6600 | 6640 | 6590 | 17522 |
| 569 | 20241206 | 091700 | 1857534370 | 6600 | 6580 | 6600 | 6560 | 7557 |
| 570 | 20241206 | 091600 | 1807791460 | 6570 | 6590 | 6590 | 6570 | 3500 |
| 571 | 20241206 | 091500 | 1784772800 | 6590 | 6600 | 6610 | 6580 | 3099 |
| 572 | 20241206 | 091400 | 1764338250 | 6610 | 6570 | 6620 | 6550 | 7845 |
| 573 | 20241206 | 091300 | 1712677400 | 6580 | 6610 | 6630 | 6560 | 17930 |
| 574 | 20241206 | 091200 | 1594379150 | 6620 | 6620 | 6630 | 6610 | 10245 |
| 575 | 20241206 | 091100 | 1526555340 | 6610 | 6620 | 6630 | 6590 | 16229 |
| 576 | 20241206 | 091000 | 1419279670 | 6620 | 6560 | 6620 | 6560 | 21994 |
| 577 | 20241206 | 090900 | 1273956920 | 6560 | 6570 | 6580 | 6530 | 14648 |
| 578 | 20241206 | 090800 | 1177819410 | 6570 | 6550 | 6580 | 6530 | 7754 |
| 579 | 20241206 | 090700 | 1126951330 | 6560 | 6510 | 6620 | 6500 | 30071 |
| 580 | 20241206 | 090600 | 929489930 | 6510 | 6490 | 6520 | 6480 | 4678 |
| 581 | 20241206 | 090500 | 899080510 | 6490 | 6510 | 6530 | 6480 | 15214 |
| 582 | 20241206 | 090400 | 800185290 | 6510 | 6500 | 6520 | 6470 | 7821 |
| 583 | 20241206 | 090300 | 749443820 | 6490 | 6470 | 6500 | 6450 | 10054 |
| 584 | 20241206 | 090200 | 684396870 | 6480 | 6490 | 6500 | 6460 | 17048 |
| 585 | 20241206 | 090100 | 573871760 | 6480 | 6510 | 6540 | 6450 | 26120 |
| 586 | 20241206 | 090000 | 404209390 | 6510 | 6420 | 6550 | 6420 | 55176 |