31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 3 | 20240607 | 184300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240607 | 184200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240607 | 184100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240607 | 184000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240607 | 183900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240607 | 183800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240607 | 183700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240607 | 183600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240607 | 183500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240607 | 183400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240607 | 183300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240607 | 183200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240607 | 183100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240607 | 183000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240607 | 182900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240607 | 182800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240607 | 182700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240607 | 182600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240607 | 182500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240607 | 182400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240607 | 182300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240607 | 182200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240607 | 182100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240607 | 182000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240607 | 181900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240607 | 181800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240607 | 181700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240607 | 181600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240607 | 181500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240607 | 181400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 33 | 20240607 | 181300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240607 | 181200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240607 | 181100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240607 | 181000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240607 | 180900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240607 | 180800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240607 | 180700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240607 | 180600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240607 | 180500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240607 | 180400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240607 | 180300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240607 | 180200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240607 | 180100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240607 | 180000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240607 | 175900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240607 | 175800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240607 | 175700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240607 | 175600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240607 | 175500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240607 | 175400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240607 | 175300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240607 | 175200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240607 | 175100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240607 | 175000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240607 | 174900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240607 | 174800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240607 | 174700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240607 | 174600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240607 | 174500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240607 | 174400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 63 | 20240607 | 174300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240607 | 174200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240607 | 174100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240607 | 174000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240607 | 173900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240607 | 173800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240607 | 173700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240607 | 173600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240607 | 173500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240607 | 173400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240607 | 173300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240607 | 173200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240607 | 173100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240607 | 173000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240607 | 172900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240607 | 172800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240607 | 172700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240607 | 172600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240607 | 172500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240607 | 172400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240607 | 172300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240607 | 172200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240607 | 172100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240607 | 172000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240607 | 171900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240607 | 171800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240607 | 171700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240607 | 171600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240607 | 171500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240607 | 171400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 93 | 20240607 | 171300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240607 | 171200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240607 | 171100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240607 | 171000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240607 | 170900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240607 | 170800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240607 | 170700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240607 | 170600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240607 | 170500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240607 | 170400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240607 | 170300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240607 | 170200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240607 | 170100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240607 | 170000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240607 | 165900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240607 | 165800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240607 | 165700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240607 | 165600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240607 | 165500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240607 | 165400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240607 | 165300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240607 | 165200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240607 | 165100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240607 | 165000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240607 | 164900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240607 | 164800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240607 | 164700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240607 | 164600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240607 | 164500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240607 | 164400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 123 | 20240607 | 164300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240607 | 164200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240607 | 164100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240607 | 164000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240607 | 163900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240607 | 163800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240607 | 163700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240607 | 163600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240607 | 163500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240607 | 163400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240607 | 163300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240607 | 163200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240607 | 163100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240607 | 163000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240607 | 162900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240607 | 162800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240607 | 162700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240607 | 162600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240607 | 162500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240607 | 162400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240607 | 162300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240607 | 162200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240607 | 162100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240607 | 162000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240607 | 161900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240607 | 161800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240607 | 161700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240607 | 161600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240607 | 161500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240607 | 161400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 153 | 20240607 | 161300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240607 | 161200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240607 | 161100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240607 | 161000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240607 | 160900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240607 | 160800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240607 | 160700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240607 | 160600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240607 | 160500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240607 | 160400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240607 | 160300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240607 | 160200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240607 | 160100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240607 | 160000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240607 | 155900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240607 | 155800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240607 | 155700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240607 | 155600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240607 | 155500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240607 | 155400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240607 | 155300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240607 | 155200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240607 | 155100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240607 | 155000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240607 | 154900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240607 | 154800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240607 | 154700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240607 | 154600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240607 | 154500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240607 | 154400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 183 | 20240607 | 154300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240607 | 154200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240607 | 154100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240607 | 154000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240607 | 153900 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240607 | 153800 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240607 | 153700 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240607 | 153600 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240607 | 153500 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240607 | 153400 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240607 | 153300 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240607 | 153200 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240607 | 153100 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240607 | 153000 | 7359848300 | 25400 | 25400 | 25400 | 25400 | 3614 |
| 197 | 20240607 | 152900 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240607 | 152800 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240607 | 152700 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240607 | 152600 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240607 | 152500 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240607 | 152400 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240607 | 152300 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240607 | 152200 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240607 | 152100 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240607 | 152000 | 7268052700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240607 | 151900 | 7268052700 | 25400 | 25350 | 25400 | 25350 | 487 |
| 208 | 20240607 | 151800 | 7255706750 | 25350 | 25350 | 25400 | 25350 | 602 |
| 209 | 20240607 | 151700 | 7240435900 | 25350 | 25350 | 25400 | 25350 | 28 |
| 210 | 20240607 | 151600 | 7239724800 | 25400 | 25350 | 25400 | 25350 | 8 |
| 211 | 20240607 | 151500 | 7239521850 | 25400 | 25400 | 25400 | 25350 | 9 |
| 212 | 20240607 | 151400 | 7239293400 | 25400 | 25350 | 25400 | 25350 | 58 |
| 213 | 20240607 | 151300 | 7237820650 | 25400 | 25400 | 25400 | 25350 | 21 |
| 214 | 20240607 | 151200 | 7237287750 | 25350 | 25350 | 25400 | 25350 | 729 |
| 215 | 20240607 | 151100 | 7218807500 | 25350 | 25350 | 25350 | 25300 | 46 |
| 216 | 20240607 | 151000 | 7217641650 | 25300 | 25300 | 25350 | 25300 | 12 |
| 217 | 20240607 | 150900 | 7217338000 | 25300 | 25300 | 25300 | 25300 | 15 |
| 218 | 20240607 | 150800 | 7216958500 | 25300 | 25300 | 25300 | 25300 | 2006 |
| 219 | 20240607 | 150700 | 7166206700 | 25350 | 25300 | 25350 | 25250 | 3580 |
| 220 | 20240607 | 150600 | 7075652200 | 25350 | 25300 | 25350 | 25300 | 1028 |
| 221 | 20240607 | 150500 | 7049643700 | 25300 | 25350 | 25350 | 25300 | 1020 |
| 222 | 20240607 | 150400 | 7023837300 | 25300 | 25300 | 25350 | 25300 | 1014 |
| 223 | 20240607 | 150300 | 6998182900 | 25300 | 25300 | 25350 | 25300 | 266 |
| 224 | 20240607 | 150200 | 6991453000 | 25300 | 25300 | 25350 | 25300 | 1775 |
| 225 | 20240607 | 150100 | 6946541750 | 25350 | 25350 | 25350 | 25300 | 4043 |
| 226 | 20240607 | 150000 | 6844251750 | 25300 | 25350 | 25400 | 25300 | 1096 |
| 227 | 20240607 | 145900 | 6816468500 | 25350 | 25400 | 25400 | 25350 | 12 |
| 228 | 20240607 | 145800 | 6816164200 | 25350 | 25400 | 25400 | 25350 | 29 |
| 229 | 20240607 | 145700 | 6815428950 | 25350 | 25400 | 25400 | 25350 | 7 |
| 230 | 20240607 | 145600 | 6815251450 | 25350 | 25300 | 25350 | 25300 | 273 |
| 231 | 20240607 | 145500 | 6808332500 | 25300 | 25300 | 25350 | 25300 | 90 |
| 232 | 20240607 | 145400 | 6806055050 | 25350 | 25300 | 25350 | 25300 | 61 |
| 233 | 20240607 | 145300 | 6804509050 | 25350 | 25350 | 25350 | 25350 | 13 |
| 234 | 20240607 | 145200 | 6804179500 | 25300 | 25350 | 25350 | 25300 | 39 |
| 235 | 20240607 | 145100 | 6803191250 | 25350 | 25300 | 25350 | 25300 | 190 |
| 236 | 20240607 | 145000 | 6798375100 | 25300 | 25300 | 25350 | 25300 | 9 |
| 237 | 20240607 | 144900 | 6798147200 | 25300 | 25300 | 25350 | 25300 | 12 |
| 238 | 20240607 | 144800 | 6797843400 | 25300 | 25300 | 25350 | 25300 | 239 |
| 239 | 20240607 | 144700 | 6791796100 | 25350 | 25300 | 25350 | 25300 | 5989 |
| 240 | 20240607 | 144600 | 6640272500 | 25300 | 25350 | 25350 | 25300 | 106 |
| 241 | 20240607 | 144500 | 6637585650 | 25300 | 25300 | 25350 | 25300 | 13 |
| 242 | 20240607 | 144400 | 6637256400 | 25350 | 25300 | 25350 | 25300 | 3 |
| 243 | 20240607 | 144300 | 6637180400 | 25300 | 25350 | 25350 | 25300 | 11 |
| 244 | 20240607 | 144200 | 6636902050 | 25300 | 25300 | 25350 | 25300 | 44 |
| 245 | 20240607 | 144100 | 6635788750 | 25350 | 25300 | 25350 | 25300 | 344 |
| 246 | 20240607 | 144000 | 6627069350 | 25350 | 25350 | 25350 | 25300 | 15 |
| 247 | 20240607 | 143900 | 6626689450 | 25300 | 25300 | 25300 | 25300 | 18 |
| 248 | 20240607 | 143800 | 6626234050 | 25300 | 25300 | 25350 | 25300 | 128 |
| 249 | 20240607 | 143700 | 6622993300 | 25350 | 25350 | 25350 | 25300 | 3978 |
| 250 | 20240607 | 143600 | 6522344100 | 25350 | 25300 | 25350 | 25300 | 5 |
| 251 | 20240607 | 143500 | 6522217500 | 25300 | 25300 | 25350 | 25300 | 28 |
| 252 | 20240607 | 143400 | 6521508100 | 25300 | 25300 | 25300 | 25300 | 7 |
| 253 | 20240607 | 143300 | 6521331000 | 25350 | 25300 | 25350 | 25300 | 42 |
| 254 | 20240607 | 143200 | 6520266500 | 25350 | 25350 | 25350 | 25300 | 18 |
| 255 | 20240607 | 143100 | 6519810700 | 25300 | 25300 | 25350 | 25300 | 319 |
| 256 | 20240607 | 143000 | 6511724800 | 25350 | 25300 | 25350 | 25300 | 56 |
| 257 | 20240607 | 142900 | 6510305600 | 25350 | 25300 | 25350 | 25300 | 16 |
| 258 | 20240607 | 142800 | 6509900450 | 25300 | 25300 | 25350 | 25300 | 506 |
| 259 | 20240607 | 142700 | 6497093000 | 25300 | 25350 | 25350 | 25300 | 150 |
| 260 | 20240607 | 142600 | 6493290650 | 25350 | 25350 | 25350 | 25300 | 330 |
| 261 | 20240607 | 142500 | 6484925600 | 25300 | 25350 | 25350 | 25300 | 10 |
| 262 | 20240607 | 142400 | 6484672400 | 25350 | 25300 | 25400 | 25300 | 489 |
| 263 | 20240607 | 142300 | 6472276300 | 25300 | 25300 | 25350 | 25300 | 16 |
| 264 | 20240607 | 142200 | 6471871250 | 25350 | 25300 | 25350 | 25300 | 20 |
| 265 | 20240607 | 142100 | 6471364650 | 25350 | 25350 | 25400 | 25350 | 2779 |
| 266 | 20240607 | 142000 | 6400808700 | 25350 | 25350 | 25400 | 25350 | 29 |
| 267 | 20240607 | 141900 | 6400073500 | 25350 | 25350 | 25350 | 25350 | 2 |
| 268 | 20240607 | 141800 | 6400022800 | 25350 | 25400 | 25400 | 25350 | 24 |
| 269 | 20240607 | 141700 | 6399414350 | 25350 | 25350 | 25350 | 25350 | 9 |
| 270 | 20240607 | 141600 | 6399186200 | 25350 | 25350 | 25400 | 25350 | 25 |
| 271 | 20240607 | 141500 | 6398552350 | 25350 | 25350 | 25400 | 25350 | 982 |
| 272 | 20240607 | 141400 | 6373658550 | 25350 | 25300 | 25350 | 25300 | 19 |
| 273 | 20240607 | 141300 | 6373177400 | 25300 | 25350 | 25400 | 25300 | 1526 |
| 274 | 20240607 | 141200 | 6334493200 | 25350 | 25350 | 25400 | 25350 | 34 |
| 275 | 20240607 | 141100 | 6333631250 | 25350 | 25300 | 25350 | 25300 | 288 |
| 276 | 20240607 | 141000 | 6326331600 | 25350 | 25350 | 25350 | 25300 | 133 |
| 277 | 20240607 | 140900 | 6322963450 | 25300 | 25300 | 25400 | 25300 | 788 |
| 278 | 20240607 | 140800 | 6303025950 | 25250 | 25350 | 25350 | 25250 | 5087 |
| 279 | 20240607 | 140700 | 6174321550 | 25350 | 25400 | 25400 | 25350 | 523 |
| 280 | 20240607 | 140600 | 6161062150 | 25400 | 25350 | 25400 | 25350 | 4012 |
| 281 | 20240607 | 140500 | 6059357850 | 25350 | 25400 | 25400 | 25350 | 8 |
| 282 | 20240607 | 140400 | 6059154750 | 25400 | 25350 | 25400 | 25350 | 2643 |
| 283 | 20240607 | 140300 | 5992022650 | 25350 | 25350 | 25400 | 25350 | 12 |
| 284 | 20240607 | 140200 | 5991718400 | 25350 | 25350 | 25350 | 25350 | 3 |
| 285 | 20240607 | 140100 | 5991642350 | 25350 | 25350 | 25350 | 25350 | 13 |
| 286 | 20240607 | 140000 | 5991312800 | 25350 | 25350 | 25400 | 25350 | 14 |
| 287 | 20240607 | 135900 | 5990957850 | 25350 | 25400 | 25400 | 25350 | 76 |
| 288 | 20240607 | 135800 | 5989031200 | 25350 | 25350 | 25400 | 25350 | 395 |
| 289 | 20240607 | 135700 | 5979017800 | 25350 | 25300 | 25350 | 25300 | 963 |
| 290 | 20240607 | 135600 | 5954606150 | 25300 | 25300 | 25300 | 25300 | 4 |
| 291 | 20240607 | 135500 | 5954504950 | 25350 | 25300 | 25350 | 25300 | 63 |
| 292 | 20240607 | 135400 | 5952909350 | 25300 | 25350 | 25350 | 25300 | 10 |
| 293 | 20240607 | 135300 | 5952656250 | 25300 | 25350 | 25350 | 25300 | 2155 |
| 294 | 20240607 | 135200 | 5898127200 | 25350 | 25400 | 25400 | 25350 | 599 |
| 295 | 20240607 | 135100 | 5882916950 | 25350 | 25300 | 25350 | 25300 | 9011 |
| 296 | 20240607 | 135000 | 5654888450 | 25350 | 25350 | 25350 | 25350 | 3222 |
| 297 | 20240607 | 134900 | 5573210750 | 25400 | 25350 | 25400 | 25350 | 7 |
| 298 | 20240607 | 134800 | 5573033250 | 25350 | 25350 | 25400 | 25350 | 9 |
| 299 | 20240607 | 134700 | 5572805050 | 25350 | 25350 | 25400 | 25350 | 10 |
| 300 | 20240607 | 134600 | 5572551450 | 25350 | 25400 | 25400 | 25350 | 2889 |
| 301 | 20240607 | 134500 | 5499171150 | 25400 | 25450 | 25450 | 25400 | 58 |
| 302 | 20240607 | 134400 | 5497695100 | 25400 | 25400 | 25400 | 25400 | 7 |
| 303 | 20240607 | 134300 | 5497517300 | 25450 | 25400 | 25450 | 25400 | 1804 |
| 304 | 20240607 | 134200 | 5451606050 | 25400 | 25400 | 25400 | 25400 | 388 |
| 305 | 20240607 | 134100 | 5441750850 | 25400 | 25400 | 25400 | 25400 | 5 |
| 306 | 20240607 | 134000 | 5441623850 | 25450 | 25400 | 25450 | 25400 | 1000 |
| 307 | 20240607 | 133900 | 5416222850 | 25450 | 25350 | 25450 | 25350 | 274 |
| 308 | 20240607 | 133800 | 5409276100 | 25300 | 25350 | 25450 | 25300 | 1200 |
| 309 | 20240607 | 133700 | 5378856350 | 25300 | 25400 | 25450 | 25300 | 17404 |
| 310 | 20240607 | 133600 | 4937993550 | 25400 | 25400 | 25450 | 25400 | 4 |
| 311 | 20240607 | 133500 | 4937891900 | 25400 | 25400 | 25450 | 25400 | 9 |
| 312 | 20240607 | 133400 | 4937663250 | 25400 | 25400 | 25450 | 25400 | 10 |
| 313 | 20240607 | 133300 | 4937409200 | 25400 | 25450 | 25450 | 25400 | 47 |
| 314 | 20240607 | 133200 | 4936215350 | 25400 | 25400 | 25400 | 25400 | 8 |
| 315 | 20240607 | 133100 | 4936012150 | 25400 | 25400 | 25400 | 25400 | 7 |
| 316 | 20240607 | 133000 | 4935834350 | 25400 | 25400 | 25400 | 25400 | 3 |
| 317 | 20240607 | 132900 | 4935758150 | 25400 | 25400 | 25400 | 25400 | 8 |
| 318 | 20240607 | 132800 | 4935554950 | 25400 | 25400 | 25400 | 25400 | 33 |
| 319 | 20240607 | 132700 | 4934716750 | 25400 | 25400 | 25400 | 25400 | 389 |
| 320 | 20240607 | 132600 | 4924836150 | 25400 | 25400 | 25400 | 25400 | 7 |
| 321 | 20240607 | 132500 | 4924658350 | 25450 | 25400 | 25450 | 25400 | 4 |
| 322 | 20240607 | 132400 | 4924556700 | 25400 | 25350 | 25450 | 25350 | 9 |
| 323 | 20240607 | 132300 | 4924328100 | 25350 | 25450 | 25500 | 25350 | 920 |
| 324 | 20240607 | 132200 | 4900975900 | 25450 | 25450 | 25500 | 25450 | 3 |
| 325 | 20240607 | 132100 | 4900899500 | 25450 | 25450 | 25500 | 25450 | 9 |
| 326 | 20240607 | 132000 | 4900670400 | 25500 | 25450 | 25500 | 25450 | 9 |
| 327 | 20240607 | 131900 | 4900441300 | 25450 | 25400 | 25450 | 25400 | 2434 |
| 328 | 20240607 | 131800 | 4838502900 | 25400 | 25450 | 25450 | 25400 | 1133 |
| 329 | 20240607 | 131700 | 4809669700 | 25450 | 25350 | 25450 | 25350 | 80 |
| 330 | 20240607 | 131600 | 4807637700 | 25350 | 25450 | 25450 | 25350 | 220 |
| 331 | 20240607 | 131500 | 4802050400 | 25400 | 25400 | 25450 | 25400 | 1367 |
| 332 | 20240607 | 131400 | 4767328250 | 25400 | 25400 | 25400 | 25400 | 11 |
| 333 | 20240607 | 131300 | 4767048850 | 25450 | 25400 | 25450 | 25400 | 4 |
| 334 | 20240607 | 131200 | 4766947150 | 25400 | 25400 | 25400 | 25350 | 554 |
| 335 | 20240607 | 131100 | 4752891900 | 25400 | 25350 | 25400 | 25350 | 28 |
| 336 | 20240607 | 131000 | 4752180800 | 25450 | 25400 | 25450 | 25350 | 2422 |
| 337 | 20240607 | 130900 | 4690662100 | 25350 | 25350 | 25400 | 25350 | 120 |
| 338 | 20240607 | 130800 | 4687620000 | 25350 | 25350 | 25350 | 25350 | 3 |
| 339 | 20240607 | 130700 | 4687543950 | 25350 | 25350 | 25350 | 25350 | 1452 |
| 340 | 20240607 | 130600 | 4650735750 | 25400 | 25350 | 25400 | 25350 | 646 |
| 341 | 20240607 | 130500 | 4634358900 | 25350 | 25350 | 25400 | 25350 | 14 |
| 342 | 20240607 | 130400 | 4634003600 | 25350 | 25350 | 25400 | 25350 | 411 |
| 343 | 20240607 | 130300 | 4623584650 | 25400 | 25350 | 25400 | 25350 | 60 |
| 344 | 20240607 | 130200 | 4622061600 | 25350 | 25350 | 25400 | 25350 | 12 |
| 345 | 20240607 | 130100 | 4621757050 | 25400 | 25350 | 25400 | 25350 | 12 |
| 346 | 20240607 | 130000 | 4621452600 | 25400 | 25400 | 25400 | 25350 | 20 |
| 347 | 20240607 | 125900 | 4620945050 | 25350 | 25350 | 25350 | 25350 | 3 |
| 348 | 20240607 | 125800 | 4620869000 | 25350 | 25350 | 25400 | 25350 | 1106 |
| 349 | 20240607 | 125700 | 4592831650 | 25350 | 25400 | 25400 | 25350 | 392 |
| 350 | 20240607 | 125600 | 4582894400 | 25350 | 25350 | 25350 | 25350 | 4 |
| 351 | 20240607 | 125500 | 4582793000 | 25350 | 25350 | 25350 | 25350 | 14 |
| 352 | 20240607 | 125400 | 4582438100 | 25350 | 25350 | 25350 | 25350 | 44 |
| 353 | 20240607 | 125300 | 4581322700 | 25350 | 25350 | 25350 | 25350 | 2 |
| 354 | 20240607 | 125200 | 4581272000 | 25350 | 25350 | 25400 | 25350 | 672 |
| 355 | 20240607 | 125100 | 4564234200 | 25350 | 25400 | 25400 | 25350 | 5207 |
| 356 | 20240607 | 125000 | 4432236450 | 25350 | 25350 | 25350 | 25350 | 9363 |
| 357 | 20240607 | 124900 | 4194884400 | 25350 | 25350 | 25400 | 25350 | 11 |
| 358 | 20240607 | 124800 | 4194605400 | 25400 | 25400 | 25400 | 25350 | 5861 |
| 359 | 20240607 | 124700 | 4046011300 | 25350 | 25350 | 25350 | 25350 | 7 |
| 360 | 20240607 | 124600 | 4045833850 | 25400 | 25350 | 25400 | 25350 | 5048 |
| 361 | 20240607 | 124500 | 3917865000 | 25350 | 25350 | 25400 | 25350 | 41 |
| 362 | 20240607 | 124400 | 3916825150 | 25350 | 25400 | 25400 | 25350 | 17 |
| 363 | 20240607 | 124300 | 3916393700 | 25400 | 25350 | 25400 | 25350 | 78 |
| 364 | 20240607 | 124200 | 3914416250 | 25350 | 25350 | 25350 | 25350 | 540 |
| 365 | 20240607 | 124100 | 3900727250 | 25350 | 25350 | 25400 | 25350 | 383 |
| 366 | 20240607 | 124000 | 3891017300 | 25400 | 25350 | 25400 | 25350 | 54 |
| 367 | 20240607 | 123900 | 3889647400 | 25350 | 25350 | 25400 | 25350 | 12 |
| 368 | 20240607 | 123800 | 3889342700 | 25350 | 25350 | 25400 | 25350 | 15 |
| 369 | 20240607 | 123700 | 3888962250 | 25350 | 25400 | 25400 | 25350 | 34 |
| 370 | 20240607 | 123600 | 3888100300 | 25350 | 25350 | 25400 | 25350 | 230 |
| 371 | 20240607 | 123500 | 3882269300 | 25350 | 25350 | 25350 | 25350 | 11 |
| 372 | 20240607 | 123400 | 3881990450 | 25350 | 25350 | 25400 | 25350 | 90 |
| 373 | 20240607 | 123300 | 3879705450 | 25350 | 25400 | 25400 | 25350 | 963 |
| 374 | 20240607 | 123200 | 3855290850 | 25400 | 25350 | 25400 | 25350 | 45 |
| 375 | 20240607 | 123100 | 3854148300 | 25350 | 25350 | 25350 | 25350 | 13 |
| 376 | 20240607 | 123000 | 3853818750 | 25350 | 25400 | 25450 | 25350 | 510 |
| 377 | 20240607 | 122900 | 3840865050 | 25450 | 25400 | 25450 | 25400 | 10 |
| 378 | 20240607 | 122800 | 3840611000 | 25400 | 25450 | 25450 | 25400 | 2033 |
| 379 | 20240607 | 122700 | 3788972450 | 25400 | 25400 | 25450 | 25400 | 494 |
| 380 | 20240607 | 122600 | 3776424800 | 25400 | 25450 | 25450 | 25400 | 9 |
| 381 | 20240607 | 122500 | 3776196150 | 25400 | 25450 | 25450 | 25400 | 19 |
| 382 | 20240607 | 122400 | 3775712950 | 25400 | 25400 | 25400 | 25400 | 9 |
| 383 | 20240607 | 122300 | 3775484350 | 25400 | 25400 | 25400 | 25400 | 62 |
| 384 | 20240607 | 122200 | 3773909550 | 25400 | 25400 | 25450 | 25400 | 1005 |
| 385 | 20240607 | 122100 | 3748382450 | 25400 | 25400 | 25400 | 25400 | 6 |
| 386 | 20240607 | 122000 | 3748230050 | 25400 | 25450 | 25450 | 25400 | 16 |
| 387 | 20240607 | 121900 | 3747823150 | 25400 | 25400 | 25450 | 25400 | 12 |
| 388 | 20240607 | 121800 | 3747518000 | 25400 | 25400 | 25450 | 25400 | 19 |
| 389 | 20240607 | 121700 | 3747034900 | 25400 | 25400 | 25450 | 25400 | 46 |
| 390 | 20240607 | 121600 | 3745866400 | 25400 | 25400 | 25450 | 25400 | 9 |
| 391 | 20240607 | 121500 | 3745637600 | 25400 | 25400 | 25400 | 25400 | 6 |
| 392 | 20240607 | 121400 | 3745485200 | 25400 | 25450 | 25450 | 25400 | 41 |
| 393 | 20240607 | 121300 | 3744441950 | 25400 | 25400 | 25400 | 25400 | 16 |
| 394 | 20240607 | 121200 | 3744035550 | 25400 | 25450 | 25450 | 25400 | 12 |
| 395 | 20240607 | 121100 | 3743730700 | 25400 | 25400 | 25400 | 25400 | 5 |
| 396 | 20240607 | 121000 | 3743603700 | 25400 | 25400 | 25400 | 25400 | 147 |
| 397 | 20240607 | 120900 | 3739869900 | 25400 | 25400 | 25400 | 25400 | 51 |
| 398 | 20240607 | 120800 | 3738574500 | 25400 | 25400 | 25400 | 25400 | 4 |
| 399 | 20240607 | 120700 | 3738472900 | 25400 | 25400 | 25450 | 25400 | 20 |
| 400 | 20240607 | 120600 | 3737964350 | 25450 | 25300 | 25450 | 25300 | 3944 |
| 401 | 20240607 | 120500 | 3637977950 | 25350 | 25300 | 25350 | 25300 | 9 |
| 402 | 20240607 | 120400 | 3637749950 | 25300 | 25300 | 25350 | 25300 | 90 |
| 403 | 20240607 | 120300 | 3635469000 | 25350 | 25350 | 25350 | 25300 | 151 |
| 404 | 20240607 | 120200 | 3631641500 | 25300 | 25300 | 25300 | 25300 | 3 |
| 405 | 20240607 | 120100 | 3631565600 | 25350 | 25300 | 25350 | 25300 | 28 |
| 406 | 20240607 | 120000 | 3630856150 | 25300 | 25300 | 25300 | 25300 | 10 |
| 407 | 20240607 | 115900 | 3630603150 | 25300 | 25300 | 25300 | 25300 | 7 |
| 408 | 20240607 | 115800 | 3630426050 | 25350 | 25300 | 25350 | 25300 | 59 |
| 409 | 20240607 | 115700 | 3628930700 | 25300 | 25300 | 25350 | 25300 | 775 |
| 410 | 20240607 | 115600 | 3609319650 | 25350 | 25300 | 25350 | 25300 | 6 |
| 411 | 20240607 | 115500 | 3609167750 | 25350 | 25300 | 25350 | 25300 | 35 |
| 412 | 20240607 | 115400 | 3608280850 | 25350 | 25350 | 25350 | 25250 | 17574 |
| 413 | 20240607 | 115300 | 3163363600 | 25350 | 25350 | 25400 | 25350 | 30 |
| 414 | 20240607 | 115200 | 3162601900 | 25400 | 25400 | 25400 | 25350 | 39 |
| 415 | 20240607 | 115100 | 3161611650 | 25400 | 25400 | 25400 | 25350 | 307 |
| 416 | 20240607 | 115000 | 3153816150 | 25400 | 25400 | 25400 | 25350 | 618 |
| 417 | 20240607 | 114900 | 3138136900 | 25400 | 25400 | 25400 | 25400 | 5 |
| 418 | 20240607 | 114800 | 3138009900 | 25400 | 25400 | 25400 | 25400 | 1663 |
| 419 | 20240607 | 114700 | 3095769700 | 25400 | 25400 | 25400 | 25400 | 64 |
| 420 | 20240607 | 114600 | 3094144100 | 25400 | 25400 | 25450 | 25400 | 47 |
| 421 | 20240607 | 114500 | 3092948300 | 25400 | 25400 | 25400 | 25400 | 4 |
| 422 | 20240607 | 114400 | 3092846700 | 25400 | 25400 | 25400 | 25400 | 58 |
| 423 | 20240607 | 114300 | 3091373500 | 25400 | 25400 | 25400 | 25400 | 2128 |
| 424 | 20240607 | 114200 | 3037322300 | 25400 | 25450 | 25450 | 25400 | 43 |
| 425 | 20240607 | 114100 | 3036228100 | 25400 | 25450 | 25450 | 25400 | 12 |
| 426 | 20240607 | 114000 | 3035923150 | 25400 | 25400 | 25450 | 25400 | 16 |
| 427 | 20240607 | 113900 | 3035516600 | 25400 | 25400 | 25400 | 25400 | 2 |
| 428 | 20240607 | 113800 | 3035465800 | 25400 | 25400 | 25400 | 25400 | 163 |
| 429 | 20240607 | 113700 | 3031325600 | 25400 | 25400 | 25450 | 25400 | 4 |
| 430 | 20240607 | 113600 | 3031223950 | 25400 | 25400 | 25400 | 25400 | 188 |
| 431 | 20240607 | 113500 | 3026448750 | 25400 | 25450 | 25450 | 25400 | 1011 |
| 432 | 20240607 | 113400 | 3000719350 | 25450 | 25400 | 25450 | 25400 | 2 |
| 433 | 20240607 | 113300 | 3000668500 | 25400 | 25400 | 25400 | 25400 | 17 |
| 434 | 20240607 | 113200 | 3000236700 | 25400 | 25400 | 25400 | 25400 | 7 |
| 435 | 20240607 | 113100 | 3000058900 | 25400 | 25400 | 25400 | 25400 | 14 |
| 436 | 20240607 | 113000 | 2999703300 | 25400 | 25400 | 25450 | 25400 | 69 |
| 437 | 20240607 | 112900 | 2997950650 | 25400 | 25400 | 25400 | 25400 | 21 |
| 438 | 20240607 | 112800 | 2997417250 | 25400 | 25400 | 25400 | 25400 | 3 |
| 439 | 20240607 | 112700 | 2997341050 | 25400 | 25400 | 25400 | 25400 | 6 |
| 440 | 20240607 | 112600 | 2997188650 | 25400 | 25400 | 25400 | 25400 | 29 |
| 441 | 20240607 | 112500 | 2996452050 | 25450 | 25400 | 25450 | 25400 | 1110 |
| 442 | 20240607 | 112400 | 2968202850 | 25400 | 25450 | 25450 | 25400 | 17 |
| 443 | 20240607 | 112300 | 2967771000 | 25400 | 25400 | 25400 | 25400 | 210 |
| 444 | 20240607 | 112200 | 2962437000 | 25400 | 25400 | 25400 | 25400 | 11 |
| 445 | 20240607 | 112100 | 2962157600 | 25400 | 25400 | 25400 | 25400 | 87 |
| 446 | 20240607 | 112000 | 2959947800 | 25400 | 25400 | 25450 | 25400 | 1342 |
| 447 | 20240607 | 111900 | 2925860900 | 25400 | 25400 | 25400 | 25400 | 3 |
| 448 | 20240607 | 111800 | 2925784700 | 25400 | 25400 | 25400 | 25400 | 7 |
| 449 | 20240607 | 111700 | 2925606900 | 25400 | 25400 | 25400 | 25400 | 5 |
| 450 | 20240607 | 111600 | 2925479900 | 25400 | 25450 | 25450 | 25400 | 17 |
| 451 | 20240607 | 111500 | 2925047950 | 25400 | 25400 | 25400 | 25400 | 9 |
| 452 | 20240607 | 111400 | 2924819350 | 25400 | 25400 | 25450 | 25400 | 6 |
| 453 | 20240607 | 111300 | 2924666900 | 25400 | 25400 | 25400 | 25400 | 7 |
| 454 | 20240607 | 111200 | 2924489100 | 25450 | 25400 | 25450 | 25400 | 9 |
| 455 | 20240607 | 111100 | 2924260450 | 25450 | 25450 | 25450 | 25400 | 12 |
| 456 | 20240607 | 111000 | 2923955100 | 25400 | 25400 | 25400 | 25400 | 9 |
| 457 | 20240607 | 110900 | 2923726500 | 25450 | 25400 | 25450 | 25400 | 10 |
| 458 | 20240607 | 110800 | 2923472450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 459 | 20240607 | 110700 | 2923472450 | 25400 | 25450 | 25450 | 25400 | 10 |
| 460 | 20240607 | 110600 | 2923218300 | 25400 | 25350 | 25400 | 25350 | 47 |
| 461 | 20240607 | 110500 | 2922024850 | 25400 | 25350 | 25400 | 25350 | 705 |
| 462 | 20240607 | 110400 | 2904117950 | 25400 | 25350 | 25400 | 25350 | 273 |
| 463 | 20240607 | 110300 | 2897190500 | 25350 | 25350 | 25350 | 25350 | 37 |
| 464 | 20240607 | 110200 | 2896252550 | 25350 | 25350 | 25400 | 25350 | 204 |
| 465 | 20240607 | 110100 | 2891071150 | 25350 | 25400 | 25400 | 25350 | 10 |
| 466 | 20240607 | 110000 | 2890817600 | 25350 | 25400 | 25400 | 25350 | 7 |
| 467 | 20240607 | 105900 | 2890639850 | 25350 | 25350 | 25400 | 25350 | 11 |
| 468 | 20240607 | 105800 | 2890360850 | 25350 | 25400 | 25400 | 25350 | 1341 |
| 469 | 20240607 | 105700 | 2856299900 | 25350 | 25350 | 25350 | 25350 | 12 |
| 470 | 20240607 | 105600 | 2855995700 | 25350 | 25400 | 25400 | 25350 | 8 |
| 471 | 20240607 | 105500 | 2855792850 | 25350 | 25400 | 25400 | 25350 | 16 |
| 472 | 20240607 | 105400 | 2855386800 | 25400 | 25400 | 25400 | 25400 | 50 |
| 473 | 20240607 | 105300 | 2854116800 | 25400 | 25400 | 25400 | 25350 | 1449 |
| 474 | 20240607 | 105200 | 2817312500 | 25400 | 25350 | 25400 | 25350 | 8 |
| 475 | 20240607 | 105100 | 2817109600 | 25400 | 25400 | 25400 | 25350 | 22 |
| 476 | 20240607 | 105000 | 2816550850 | 25400 | 25350 | 25400 | 25350 | 16 |
| 477 | 20240607 | 104900 | 2816145000 | 25350 | 25350 | 25400 | 25350 | 18 |
| 478 | 20240607 | 104800 | 2815688400 | 25350 | 25350 | 25400 | 25350 | 7 |
| 479 | 20240607 | 104700 | 2815510900 | 25350 | 25400 | 25400 | 25350 | 101 |
| 480 | 20240607 | 104600 | 2812946100 | 25350 | 25350 | 25350 | 25350 | 6 |
| 481 | 20240607 | 104500 | 2812794000 | 25400 | 25350 | 25400 | 25350 | 210 |
| 482 | 20240607 | 104400 | 2807460050 | 25350 | 25350 | 25400 | 25350 | 243 |
| 483 | 20240607 | 104300 | 2801289650 | 25400 | 25400 | 25400 | 25400 | 50 |
| 484 | 20240607 | 104200 | 2800019650 | 25350 | 25350 | 25350 | 25350 | 6 |
| 485 | 20240607 | 104100 | 2799867550 | 25400 | 25350 | 25400 | 25350 | 176 |
| 486 | 20240607 | 104000 | 2795399100 | 25400 | 25400 | 25400 | 25400 | 36 |
| 487 | 20240607 | 103900 | 2794484700 | 25400 | 25450 | 25450 | 25400 | 7 |
| 488 | 20240607 | 103800 | 2794306850 | 25400 | 25450 | 25450 | 25400 | 161 |
| 489 | 20240607 | 103700 | 2790217400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 490 | 20240607 | 103600 | 2790217400 | 25400 | 25400 | 25450 | 25400 | 29 |
| 491 | 20240607 | 103500 | 2789480700 | 25400 | 25400 | 25400 | 25350 | 11 |
| 492 | 20240607 | 103400 | 2789201600 | 25400 | 25400 | 25400 | 25400 | 361 |
| 493 | 20240607 | 103300 | 2780032200 | 25350 | 25400 | 25400 | 25350 | 111 |
| 494 | 20240607 | 103200 | 2777213350 | 25400 | 25300 | 25400 | 25300 | 314 |
| 495 | 20240607 | 103100 | 2769247500 | 25350 | 25350 | 25350 | 25350 | 158 |
| 496 | 20240607 | 103000 | 2765242200 | 25350 | 25350 | 25350 | 25300 | 630 |
| 497 | 20240607 | 102900 | 2749276150 | 25400 | 25350 | 25400 | 25350 | 26 |
| 498 | 20240607 | 102800 | 2748616050 | 25350 | 25350 | 25350 | 25350 | 1801 |
| 499 | 20240607 | 102700 | 2702960700 | 25350 | 25350 | 25400 | 25350 | 4231 |
| 500 | 20240607 | 102600 | 2595701650 | 25400 | 25350 | 25400 | 25350 | 22 |
| 501 | 20240607 | 102500 | 2595143150 | 25400 | 25400 | 25400 | 25400 | 10 |
| 502 | 20240607 | 102400 | 2594889150 | 25350 | 25400 | 25400 | 25350 | 9 |
| 503 | 20240607 | 102300 | 2594660850 | 25400 | 25400 | 25400 | 25400 | 2 |
| 504 | 20240607 | 102200 | 2594610050 | 25350 | 25400 | 25400 | 25350 | 263 |
| 505 | 20240607 | 102100 | 2587939450 | 25350 | 25400 | 25400 | 25350 | 10 |
| 506 | 20240607 | 102000 | 2587685750 | 25400 | 25400 | 25400 | 25400 | 368 |
| 507 | 20240607 | 101900 | 2578338550 | 25400 | 25400 | 25400 | 25400 | 1099 |
| 508 | 20240607 | 101800 | 2550423950 | 25400 | 25450 | 25450 | 25400 | 19 |
| 509 | 20240607 | 101700 | 2549941200 | 25450 | 25450 | 25450 | 25450 | 20 |
| 510 | 20240607 | 101600 | 2549432200 | 25400 | 25400 | 25400 | 25400 | 6 |
| 511 | 20240607 | 101500 | 2549279800 | 25400 | 25350 | 25400 | 25350 | 550 |
| 512 | 20240607 | 101400 | 2535310100 | 25400 | 25400 | 25400 | 25400 | 171 |
| 513 | 20240607 | 101300 | 2530966700 | 25350 | 25400 | 25400 | 25350 | 7 |
| 514 | 20240607 | 101200 | 2530789200 | 25400 | 25400 | 25400 | 25350 | 32 |
| 515 | 20240607 | 101100 | 2529976700 | 25400 | 25400 | 25400 | 25350 | 35 |
| 516 | 20240607 | 101000 | 2529088150 | 25400 | 25400 | 25400 | 25350 | 222 |
| 517 | 20240607 | 100900 | 2523449650 | 25400 | 25400 | 25400 | 25400 | 1846 |
| 518 | 20240607 | 100800 | 2476561250 | 25450 | 25450 | 25450 | 25450 | 30 |
| 519 | 20240607 | 100700 | 2475797750 | 25450 | 25450 | 25450 | 25450 | 11 |
| 520 | 20240607 | 100600 | 2475517800 | 25450 | 25450 | 25450 | 25450 | 11 |
| 521 | 20240607 | 100500 | 2475237850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 522 | 20240607 | 100400 | 2475212450 | 25450 | 25450 | 25450 | 25450 | 66 |
| 523 | 20240607 | 100300 | 2473532750 | 25450 | 25450 | 25450 | 25450 | 400 |
| 524 | 20240607 | 100200 | 2463352750 | 25450 | 25450 | 25450 | 25450 | 202 |
| 525 | 20240607 | 100100 | 2458211850 | 25450 | 25450 | 25450 | 25450 | 254 |
| 526 | 20240607 | 100000 | 2451747550 | 25450 | 25450 | 25450 | 25450 | 637 |
| 527 | 20240607 | 095900 | 2435535900 | 25450 | 25450 | 25450 | 25400 | 89 |
| 528 | 20240607 | 095800 | 2433271750 | 25450 | 25450 | 25450 | 25450 | 98 |
| 529 | 20240607 | 095700 | 2430777650 | 25450 | 25450 | 25450 | 25450 | 200 |
| 530 | 20240607 | 095600 | 2425687650 | 25450 | 25450 | 25450 | 25450 | 8 |
| 531 | 20240607 | 095500 | 2425484050 | 25450 | 25400 | 25450 | 25400 | 1285 |
| 532 | 20240607 | 095400 | 2392844500 | 25400 | 25400 | 25400 | 25400 | 57 |
| 533 | 20240607 | 095300 | 2391396700 | 25350 | 25450 | 25500 | 25350 | 5491 |
| 534 | 20240607 | 095200 | 2251880850 | 25450 | 25500 | 25500 | 25450 | 2094 |
| 535 | 20240607 | 095100 | 2198484750 | 25550 | 25550 | 25550 | 25550 | 110 |
| 536 | 20240607 | 095000 | 2195674250 | 25550 | 25550 | 25550 | 25550 | 6 |
| 537 | 20240607 | 094900 | 2195520950 | 25550 | 25550 | 25550 | 25550 | 85 |
| 538 | 20240607 | 094800 | 2193349200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 539 | 20240607 | 094700 | 2193349200 | 25550 | 25550 | 25550 | 25550 | 1 |
| 540 | 20240607 | 094600 | 2193323650 | 25550 | 25550 | 25550 | 25550 | 99 |
| 541 | 20240607 | 094500 | 2190794200 | 25550 | 25500 | 25550 | 25500 | 451 |
| 542 | 20240607 | 094400 | 2179281850 | 25500 | 25500 | 25500 | 25500 | 1002 |
| 543 | 20240607 | 094300 | 2153730850 | 25500 | 25500 | 25500 | 25500 | 113 |
| 544 | 20240607 | 094200 | 2150849350 | 25500 | 25500 | 25500 | 25500 | 33 |
| 545 | 20240607 | 094100 | 2150007850 | 25500 | 25500 | 25500 | 25500 | 32 |
| 546 | 20240607 | 094000 | 2149191850 | 25500 | 25450 | 25500 | 25450 | 31 |
| 547 | 20240607 | 093900 | 2148401500 | 25500 | 25500 | 25500 | 25500 | 12 |
| 548 | 20240607 | 093800 | 2148095500 | 25500 | 25500 | 25500 | 25500 | 94 |
| 549 | 20240607 | 093700 | 2145698500 | 25500 | 25500 | 25500 | 25500 | 21 |
| 550 | 20240607 | 093600 | 2145163000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 551 | 20240607 | 093500 | 2145163000 | 25500 | 25450 | 25500 | 25450 | 548 |
| 552 | 20240607 | 093400 | 2131191350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 553 | 20240607 | 093300 | 2131191350 | 25450 | 25400 | 25450 | 25400 | 594 |
| 554 | 20240607 | 093200 | 2116077050 | 25350 | 25600 | 25600 | 25350 | 23661 |
| 555 | 20240607 | 093100 | 1513511550 | 25600 | 25600 | 25600 | 25600 | 437 |
| 556 | 20240607 | 093000 | 1502324350 | 25600 | 25650 | 25650 | 25600 | 285 |
| 557 | 20240607 | 092900 | 1495028050 | 25600 | 25600 | 25600 | 25600 | 12 |
| 558 | 20240607 | 092800 | 1494720850 | 25650 | 25650 | 25650 | 25600 | 382 |
| 559 | 20240607 | 092700 | 1484924250 | 25650 | 25650 | 25650 | 25600 | 98 |
| 560 | 20240607 | 092600 | 1482410600 | 25650 | 25650 | 25650 | 25650 | 2 |
| 561 | 20240607 | 092500 | 1482359300 | 25600 | 25600 | 25650 | 25600 | 343 |
| 562 | 20240607 | 092400 | 1473578400 | 25600 | 25650 | 25650 | 25600 | 1923 |
| 563 | 20240607 | 092300 | 1424345950 | 25650 | 25650 | 25650 | 25600 | 195 |
| 564 | 20240607 | 092200 | 1419345700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 565 | 20240607 | 092100 | 1419345700 | 25650 | 25650 | 25650 | 25650 | 19 |
| 566 | 20240607 | 092000 | 1418858350 | 25650 | 25650 | 25650 | 25650 | 10 |
| 567 | 20240607 | 091900 | 1418601850 | 25650 | 25600 | 25650 | 25600 | 489 |
| 568 | 20240607 | 091800 | 1406067000 | 25600 | 25600 | 25600 | 25600 | 22 |
| 569 | 20240607 | 091700 | 1405503800 | 25600 | 25650 | 25650 | 25600 | 5650 |
| 570 | 20240607 | 091600 | 1260583800 | 25650 | 25650 | 25650 | 25650 | 7015 |
| 571 | 20240607 | 091500 | 1080649050 | 25650 | 25650 | 25650 | 25650 | 2105 |
| 572 | 20240607 | 091400 | 1026655800 | 25650 | 25650 | 25650 | 25650 | 10 |
| 573 | 20240607 | 091300 | 1026399300 | 25650 | 25650 | 25650 | 25650 | 431 |
| 574 | 20240607 | 091200 | 1015344150 | 25650 | 25650 | 25700 | 25650 | 3520 |
| 575 | 20240607 | 091100 | 925055900 | 25650 | 25650 | 25650 | 25600 | 276 |
| 576 | 20240607 | 091000 | 917987000 | 25650 | 25600 | 25650 | 25600 | 1024 |
| 577 | 20240607 | 090900 | 891743550 | 25600 | 25600 | 25600 | 25600 | 1770 |
| 578 | 20240607 | 090800 | 846431550 | 25600 | 25600 | 25650 | 25600 | 429 |
| 579 | 20240607 | 090700 | 835444700 | 25600 | 25550 | 25650 | 25550 | 1967 |
| 580 | 20240607 | 090600 | 785092400 | 25550 | 25600 | 25600 | 25550 | 717 |
| 581 | 20240607 | 090500 | 766759000 | 25600 | 25600 | 25600 | 25600 | 1086 |
| 582 | 20240607 | 090400 | 738957400 | 25650 | 25600 | 25650 | 25600 | 1814 |
| 583 | 20240607 | 090300 | 692428350 | 25550 | 25600 | 25700 | 25550 | 6075 |
| 584 | 20240607 | 090200 | 536652550 | 25600 | 25650 | 25700 | 25600 | 9205 |
| 585 | 20240607 | 090100 | 300553050 | 25650 | 25650 | 25700 | 25650 | 8846 |
| 586 | 20240607 | 090000 | 73627000 | 25650 | 25450 | 25650 | 25450 | 2880 |