34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 3 | 20240329 | 184000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240329 | 183900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240329 | 183800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240329 | 183700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240329 | 183600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240329 | 183500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240329 | 183400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240329 | 183300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240329 | 183200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240329 | 183100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240329 | 183000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240329 | 182900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240329 | 182800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240329 | 182700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240329 | 182600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240329 | 182500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240329 | 182400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240329 | 182300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240329 | 182200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240329 | 182100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240329 | 182000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240329 | 181900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240329 | 181800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240329 | 181700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240329 | 181600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240329 | 181500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240329 | 181400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240329 | 181300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240329 | 181200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240329 | 181100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 33 | 20240329 | 181000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240329 | 180900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240329 | 180800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240329 | 180700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240329 | 180600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240329 | 180500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240329 | 180400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240329 | 180300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240329 | 180200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240329 | 180100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240329 | 180000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240329 | 175900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240329 | 175800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240329 | 175700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240329 | 175600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240329 | 175500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240329 | 175400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240329 | 175300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240329 | 175200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240329 | 175100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240329 | 175000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240329 | 174900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240329 | 174800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240329 | 174700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240329 | 174600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240329 | 174500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240329 | 174400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240329 | 174300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240329 | 174200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240329 | 174100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 63 | 20240329 | 174000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240329 | 173900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240329 | 173800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240329 | 173700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240329 | 173600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240329 | 173500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240329 | 173400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240329 | 173300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240329 | 173200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240329 | 173100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240329 | 173000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240329 | 172900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240329 | 172800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240329 | 172700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240329 | 172600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240329 | 172500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240329 | 172400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240329 | 172300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240329 | 172200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240329 | 172100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240329 | 172000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240329 | 171900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240329 | 171800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240329 | 171700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240329 | 171600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240329 | 171500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240329 | 171400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240329 | 171300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240329 | 171200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240329 | 171100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 93 | 20240329 | 171000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240329 | 170900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240329 | 170800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240329 | 170700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240329 | 170600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240329 | 170500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240329 | 170400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240329 | 170300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240329 | 170200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240329 | 170100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240329 | 170000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240329 | 165900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240329 | 165800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240329 | 165700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240329 | 165600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240329 | 165500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240329 | 165400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240329 | 165300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240329 | 165200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240329 | 165100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240329 | 165000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240329 | 164900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240329 | 164800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240329 | 164700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240329 | 164600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240329 | 164500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240329 | 164400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240329 | 164300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240329 | 164200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240329 | 164100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 123 | 20240329 | 164000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240329 | 163900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240329 | 163800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240329 | 163700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240329 | 163600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240329 | 163500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240329 | 163400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240329 | 163300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240329 | 163200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240329 | 163100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240329 | 163000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240329 | 162900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240329 | 162800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240329 | 162700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240329 | 162600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240329 | 162500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240329 | 162400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240329 | 162300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240329 | 162200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240329 | 162100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240329 | 162000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240329 | 161900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240329 | 161800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240329 | 161700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240329 | 161600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240329 | 161500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240329 | 161400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240329 | 161300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240329 | 161200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240329 | 161100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 153 | 20240329 | 161000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240329 | 160900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240329 | 160800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240329 | 160700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240329 | 160600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240329 | 160500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240329 | 160400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240329 | 160300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240329 | 160200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240329 | 160100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240329 | 160000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240329 | 155900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240329 | 155800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240329 | 155700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240329 | 155600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240329 | 155500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240329 | 155400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240329 | 155300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240329 | 155200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240329 | 155100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240329 | 155000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240329 | 154900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240329 | 154800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240329 | 154700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240329 | 154600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240329 | 154500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240329 | 154400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240329 | 154300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240329 | 154200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240329 | 154100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 183 | 20240329 | 154000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240329 | 153900 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240329 | 153800 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240329 | 153700 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240329 | 153600 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240329 | 153500 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240329 | 153400 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240329 | 153300 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240329 | 153200 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240329 | 153100 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240329 | 153000 | 29048106600 | 160000 | 160000 | 160000 | 160000 | 5364 |
| 194 | 20240329 | 152900 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 195 | 20240329 | 152800 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 196 | 20240329 | 152700 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 197 | 20240329 | 152600 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 198 | 20240329 | 152500 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 199 | 20240329 | 152400 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 200 | 20240329 | 152300 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 201 | 20240329 | 152200 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 202 | 20240329 | 152100 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 203 | 20240329 | 152000 | 28189866600 | 160400 | 160400 | 160400 | 160400 | 0 |
| 204 | 20240329 | 151900 | 28189866600 | 160400 | 160300 | 160400 | 160200 | 240 |
| 205 | 20240329 | 151800 | 28151382400 | 160200 | 160200 | 160300 | 160100 | 725 |
| 206 | 20240329 | 151700 | 28035226400 | 160300 | 160300 | 160300 | 160200 | 682 |
| 207 | 20240329 | 151600 | 27925939400 | 160300 | 160200 | 160400 | 160100 | 445 |
| 208 | 20240329 | 151500 | 27854604500 | 160200 | 160300 | 160300 | 160200 | 507 |
| 209 | 20240329 | 151400 | 27773371800 | 160300 | 160200 | 160500 | 160200 | 589 |
| 210 | 20240329 | 151300 | 27678945200 | 160200 | 160300 | 160400 | 160200 | 442 |
| 211 | 20240329 | 151200 | 27608128300 | 160300 | 160600 | 160600 | 160200 | 276 |
| 212 | 20240329 | 151100 | 27563883800 | 160600 | 160800 | 160900 | 160300 | 566 |
| 213 | 20240329 | 151000 | 27472931800 | 160800 | 161000 | 161000 | 160600 | 620 |
| 214 | 20240329 | 150900 | 27373194100 | 160900 | 160900 | 161000 | 160900 | 365 |
| 215 | 20240329 | 150800 | 27314454800 | 161000 | 161100 | 161100 | 160900 | 577 |
| 216 | 20240329 | 150700 | 27221532500 | 161100 | 161000 | 161200 | 161000 | 301 |
| 217 | 20240329 | 150600 | 27173030300 | 161000 | 160900 | 161100 | 160900 | 814 |
| 218 | 20240329 | 150500 | 27042015700 | 160900 | 160900 | 161000 | 160800 | 358 |
| 219 | 20240329 | 150400 | 26984402000 | 160800 | 160200 | 161000 | 160100 | 114 |
| 220 | 20240329 | 150300 | 26966062500 | 160100 | 160800 | 161200 | 160100 | 1137 |
| 221 | 20240329 | 150200 | 26783173000 | 160600 | 160200 | 160700 | 160100 | 1874 |
| 222 | 20240329 | 150100 | 26482465800 | 160200 | 160200 | 160300 | 160100 | 112 |
| 223 | 20240329 | 150000 | 26464523500 | 160100 | 160200 | 160300 | 160100 | 231 |
| 224 | 20240329 | 145900 | 26427519100 | 160300 | 160200 | 160300 | 160200 | 177 |
| 225 | 20240329 | 145800 | 26399157800 | 160200 | 160000 | 160200 | 160000 | 787 |
| 226 | 20240329 | 145700 | 26273115200 | 160000 | 160100 | 160100 | 160000 | 133 |
| 227 | 20240329 | 145600 | 26251833900 | 160000 | 160000 | 160100 | 160000 | 193 |
| 228 | 20240329 | 145500 | 26220953300 | 160000 | 160000 | 160000 | 160000 | 154 |
| 229 | 20240329 | 145400 | 26196313300 | 160000 | 160100 | 160100 | 160000 | 117 |
| 230 | 20240329 | 145300 | 26177591400 | 160100 | 160100 | 160100 | 160000 | 225 |
| 231 | 20240329 | 145200 | 26141580300 | 160100 | 160100 | 160300 | 160100 | 152 |
| 232 | 20240329 | 145100 | 26117230500 | 160100 | 160100 | 160300 | 160000 | 610 |
| 233 | 20240329 | 145000 | 26019546000 | 160000 | 160100 | 160100 | 160000 | 84 |
| 234 | 20240329 | 144900 | 26006099700 | 160100 | 160000 | 160100 | 160000 | 747 |
| 235 | 20240329 | 144800 | 25886536300 | 160000 | 160100 | 160100 | 160000 | 485 |
| 236 | 20240329 | 144700 | 25808906900 | 160000 | 160000 | 160100 | 160000 | 743 |
| 237 | 20240329 | 144600 | 25690025200 | 159900 | 159900 | 159900 | 159900 | 296 |
| 238 | 20240329 | 144500 | 25642694800 | 159900 | 159900 | 160000 | 159800 | 158 |
| 239 | 20240329 | 144400 | 25617430600 | 159900 | 159800 | 159900 | 159800 | 838 |
| 240 | 20240329 | 144300 | 25483461400 | 159800 | 159900 | 159900 | 159800 | 539 |
| 241 | 20240329 | 144200 | 25397282200 | 159900 | 159900 | 160000 | 159800 | 257 |
| 242 | 20240329 | 144100 | 25356189100 | 159900 | 159900 | 160000 | 159900 | 123 |
| 243 | 20240329 | 144000 | 25336518600 | 159900 | 160000 | 160000 | 159900 | 614 |
| 244 | 20240329 | 143900 | 25238329600 | 159900 | 159900 | 159900 | 159800 | 246 |
| 245 | 20240329 | 143800 | 25199000500 | 159900 | 160000 | 160000 | 159900 | 119 |
| 246 | 20240329 | 143700 | 25179971400 | 159900 | 159800 | 160000 | 159800 | 482 |
| 247 | 20240329 | 143600 | 25102879200 | 159900 | 159900 | 159900 | 159800 | 410 |
| 248 | 20240329 | 143500 | 25037331200 | 159900 | 159900 | 160000 | 159900 | 254 |
| 249 | 20240329 | 143400 | 24996716000 | 159900 | 159900 | 160000 | 159900 | 168 |
| 250 | 20240329 | 143300 | 24969847400 | 160000 | 159900 | 160000 | 159900 | 260 |
| 251 | 20240329 | 143200 | 24928272100 | 159800 | 159900 | 159900 | 159800 | 134 |
| 252 | 20240329 | 143100 | 24906852000 | 159800 | 159700 | 159900 | 159700 | 355 |
| 253 | 20240329 | 143000 | 24850105300 | 159700 | 159700 | 159800 | 159700 | 219 |
| 254 | 20240329 | 142900 | 24815124700 | 159800 | 159900 | 159900 | 159700 | 171 |
| 255 | 20240329 | 142800 | 24787814700 | 159900 | 159800 | 159900 | 159700 | 543 |
| 256 | 20240329 | 142700 | 24701060000 | 159800 | 159700 | 159800 | 159700 | 137 |
| 257 | 20240329 | 142600 | 24679174300 | 159700 | 159700 | 159800 | 159700 | 176 |
| 258 | 20240329 | 142500 | 24651065800 | 159700 | 159700 | 159800 | 159600 | 2032 |
| 259 | 20240329 | 142400 | 24326517900 | 159700 | 159900 | 159900 | 159700 | 1174 |
| 260 | 20240329 | 142300 | 24138966900 | 159800 | 159900 | 159900 | 159800 | 311 |
| 261 | 20240329 | 142200 | 24089265800 | 159800 | 159800 | 159900 | 159800 | 177 |
| 262 | 20240329 | 142100 | 24060980100 | 159900 | 160000 | 160000 | 159800 | 700 |
| 263 | 20240329 | 142000 | 23949072700 | 160000 | 159900 | 160000 | 159900 | 233 |
| 264 | 20240329 | 141900 | 23911815900 | 159900 | 160000 | 160000 | 159800 | 735 |
| 265 | 20240329 | 141800 | 23794268600 | 160000 | 160000 | 160100 | 160000 | 475 |
| 266 | 20240329 | 141700 | 23718268000 | 160000 | 159900 | 160100 | 159900 | 406 |
| 267 | 20240329 | 141600 | 23653319900 | 159900 | 159900 | 160000 | 159900 | 758 |
| 268 | 20240329 | 141500 | 23532113900 | 159900 | 160000 | 160000 | 159900 | 156 |
| 269 | 20240329 | 141400 | 23507157000 | 160000 | 159900 | 160100 | 159900 | 103 |
| 270 | 20240329 | 141300 | 23490678200 | 159900 | 160000 | 160000 | 159900 | 301 |
| 271 | 20240329 | 141200 | 23442536500 | 160100 | 160000 | 160100 | 160000 | 269 |
| 272 | 20240329 | 141100 | 23399495600 | 160000 | 160000 | 160000 | 160000 | 287 |
| 273 | 20240329 | 141000 | 23353575600 | 160000 | 160100 | 160100 | 160000 | 267 |
| 274 | 20240329 | 140900 | 23310832600 | 160100 | 160200 | 160200 | 160100 | 188 |
| 275 | 20240329 | 140800 | 23280730300 | 160100 | 160100 | 160100 | 160100 | 591 |
| 276 | 20240329 | 140700 | 23186111200 | 160200 | 160200 | 160200 | 160100 | 53 |
| 277 | 20240329 | 140600 | 23177625500 | 160200 | 160100 | 160200 | 160100 | 234 |
| 278 | 20240329 | 140500 | 23140162000 | 160100 | 160100 | 160100 | 160100 | 104 |
| 279 | 20240329 | 140400 | 23123511600 | 160100 | 160100 | 160100 | 160000 | 190 |
| 280 | 20240329 | 140300 | 23093092700 | 160100 | 160100 | 160100 | 160000 | 730 |
| 281 | 20240329 | 140200 | 22976245200 | 160100 | 160100 | 160200 | 160000 | 166 |
| 282 | 20240329 | 140100 | 22949661400 | 160000 | 160000 | 160100 | 159900 | 297 |
| 283 | 20240329 | 140000 | 22902139000 | 159900 | 160200 | 160200 | 159800 | 105 |
| 284 | 20240329 | 135900 | 22885340900 | 159800 | 160100 | 160200 | 159800 | 1216 |
| 285 | 20240329 | 135800 | 22690826200 | 160100 | 160100 | 160100 | 160000 | 297 |
| 286 | 20240329 | 135700 | 22643280900 | 160100 | 160000 | 160200 | 160000 | 365 |
| 287 | 20240329 | 135600 | 22584842100 | 160100 | 160200 | 160200 | 160100 | 188 |
| 288 | 20240329 | 135500 | 22554738200 | 160200 | 160300 | 160300 | 160100 | 229 |
| 289 | 20240329 | 135400 | 22518050700 | 160200 | 160300 | 160300 | 160200 | 207 |
| 290 | 20240329 | 135300 | 22484887100 | 160300 | 160200 | 160400 | 160000 | 556 |
| 291 | 20240329 | 135200 | 22395792900 | 160300 | 160000 | 160400 | 159800 | 1657 |
| 292 | 20240329 | 135100 | 22130422700 | 159900 | 159700 | 159900 | 159700 | 852 |
| 293 | 20240329 | 135000 | 21994229900 | 159700 | 159800 | 159800 | 159700 | 538 |
| 294 | 20240329 | 134900 | 21908278100 | 159800 | 159800 | 159900 | 159800 | 429 |
| 295 | 20240329 | 134800 | 21839722600 | 159800 | 159800 | 159800 | 159800 | 336 |
| 296 | 20240329 | 134700 | 21786029800 | 159800 | 159800 | 159900 | 159800 | 92 |
| 297 | 20240329 | 134600 | 21771328000 | 159800 | 159900 | 159900 | 159800 | 426 |
| 298 | 20240329 | 134500 | 21703219600 | 159900 | 159900 | 159900 | 159800 | 445 |
| 299 | 20240329 | 134400 | 21632079300 | 159800 | 159800 | 159900 | 159800 | 142 |
| 300 | 20240329 | 134300 | 21609386200 | 159800 | 159900 | 159900 | 159800 | 297 |
| 301 | 20240329 | 134200 | 21561915400 | 159900 | 159900 | 159900 | 159800 | 400 |
| 302 | 20240329 | 134100 | 21497962200 | 159900 | 159900 | 160000 | 159900 | 186 |
| 303 | 20240329 | 134000 | 21468217200 | 159900 | 159800 | 159900 | 159800 | 675 |
| 304 | 20240329 | 133900 | 21360310700 | 159800 | 159800 | 159900 | 159800 | 247 |
| 305 | 20240329 | 133800 | 21320838900 | 159800 | 159800 | 159900 | 159800 | 286 |
| 306 | 20240329 | 133700 | 21275112400 | 159800 | 159900 | 160000 | 159800 | 212 |
| 307 | 20240329 | 133600 | 21241213800 | 159900 | 159900 | 160000 | 159900 | 392 |
| 308 | 20240329 | 133500 | 21178532900 | 159900 | 159800 | 159900 | 159800 | 662 |
| 309 | 20240329 | 133400 | 21072742000 | 159800 | 159900 | 159900 | 159700 | 1039 |
| 310 | 20240329 | 133300 | 20906698900 | 159900 | 159900 | 159900 | 159800 | 638 |
| 311 | 20240329 | 133200 | 20804694900 | 159900 | 159900 | 160000 | 159900 | 236 |
| 312 | 20240329 | 133100 | 20766952400 | 159900 | 159900 | 159900 | 159900 | 68 |
| 313 | 20240329 | 133000 | 20756079200 | 159900 | 159900 | 160000 | 159800 | 220 |
| 314 | 20240329 | 132900 | 20720901800 | 159900 | 159800 | 159900 | 159800 | 249 |
| 315 | 20240329 | 132800 | 20681094400 | 159800 | 159800 | 159900 | 159800 | 146 |
| 316 | 20240329 | 132700 | 20657762300 | 159800 | 159800 | 159900 | 159800 | 271 |
| 317 | 20240329 | 132600 | 20614456000 | 159800 | 159800 | 159900 | 159800 | 120 |
| 318 | 20240329 | 132500 | 20595279700 | 159700 | 159700 | 159800 | 159600 | 939 |
| 319 | 20240329 | 132400 | 20445276400 | 159700 | 159900 | 159900 | 159700 | 2696 |
| 320 | 20240329 | 132300 | 20014478700 | 159900 | 160000 | 160000 | 159900 | 229 |
| 321 | 20240329 | 132200 | 19977852600 | 160000 | 160000 | 160000 | 159900 | 175 |
| 322 | 20240329 | 132100 | 19949856600 | 160000 | 160000 | 160100 | 159900 | 950 |
| 323 | 20240329 | 132000 | 19797794800 | 160000 | 160000 | 160200 | 160000 | 610 |
| 324 | 20240329 | 131900 | 19700185800 | 160000 | 160300 | 160400 | 160000 | 2212 |
| 325 | 20240329 | 131800 | 19346082600 | 160300 | 160600 | 160600 | 160300 | 1059 |
| 326 | 20240329 | 131700 | 19176158200 | 160700 | 160800 | 160900 | 160700 | 829 |
| 327 | 20240329 | 131600 | 19042871200 | 160800 | 160900 | 160900 | 160800 | 137 |
| 328 | 20240329 | 131500 | 19020839900 | 160900 | 160800 | 160900 | 160800 | 114 |
| 329 | 20240329 | 131400 | 19002505900 | 160900 | 160800 | 160900 | 160800 | 135 |
| 330 | 20240329 | 131300 | 18980789500 | 160800 | 160800 | 160900 | 160800 | 199 |
| 331 | 20240329 | 131200 | 18948777300 | 160800 | 160900 | 160900 | 160800 | 191 |
| 332 | 20240329 | 131100 | 18918063300 | 160800 | 160800 | 160900 | 160800 | 247 |
| 333 | 20240329 | 131000 | 18878345000 | 160800 | 160900 | 160900 | 160800 | 44 |
| 334 | 20240329 | 130900 | 18871269200 | 160900 | 160900 | 160900 | 160800 | 55 |
| 335 | 20240329 | 130800 | 18862422500 | 160900 | 160800 | 160900 | 160800 | 77 |
| 336 | 20240329 | 130700 | 18850037000 | 160800 | 160900 | 160900 | 160800 | 77 |
| 337 | 20240329 | 130600 | 18837655300 | 160900 | 160800 | 160900 | 160800 | 169 |
| 338 | 20240329 | 130500 | 18810469100 | 160800 | 160900 | 160900 | 160800 | 29 |
| 339 | 20240329 | 130400 | 18805805400 | 160800 | 160800 | 160900 | 160800 | 40 |
| 340 | 20240329 | 130300 | 18799371900 | 160800 | 160800 | 160900 | 160800 | 102 |
| 341 | 20240329 | 130200 | 18782970000 | 160800 | 160600 | 160900 | 160600 | 426 |
| 342 | 20240329 | 130100 | 18714448800 | 160600 | 160500 | 160700 | 160500 | 210 |
| 343 | 20240329 | 130000 | 18680717200 | 160500 | 160600 | 160600 | 160500 | 173 |
| 344 | 20240329 | 125900 | 18652945500 | 160600 | 160600 | 160600 | 160500 | 50 |
| 345 | 20240329 | 125800 | 18644917800 | 160600 | 160600 | 160600 | 160600 | 107 |
| 346 | 20240329 | 125700 | 18627733600 | 160600 | 160700 | 160700 | 160600 | 45 |
| 347 | 20240329 | 125600 | 18620506100 | 160700 | 160600 | 160700 | 160600 | 88 |
| 348 | 20240329 | 125500 | 18606369700 | 160600 | 160600 | 160800 | 160600 | 476 |
| 349 | 20240329 | 125400 | 18529922900 | 160700 | 160700 | 160700 | 160700 | 90 |
| 350 | 20240329 | 125300 | 18515459900 | 160700 | 160700 | 160900 | 160700 | 136 |
| 351 | 20240329 | 125200 | 18493603400 | 160700 | 160700 | 160800 | 160700 | 447 |
| 352 | 20240329 | 125100 | 18421733900 | 160700 | 160700 | 160700 | 160700 | 71 |
| 353 | 20240329 | 125000 | 18410324200 | 160800 | 160700 | 160800 | 160700 | 110 |
| 354 | 20240329 | 124900 | 18392647100 | 160800 | 160800 | 160800 | 160700 | 43 |
| 355 | 20240329 | 124800 | 18385736700 | 160800 | 160800 | 160800 | 160600 | 71 |
| 356 | 20240329 | 124700 | 18374330100 | 160800 | 160600 | 160800 | 160600 | 212 |
| 357 | 20240329 | 124600 | 18340265300 | 160500 | 160600 | 160600 | 160500 | 295 |
| 358 | 20240329 | 124500 | 18292893700 | 160500 | 160600 | 160600 | 160500 | 83 |
| 359 | 20240329 | 124400 | 18279569100 | 160600 | 160600 | 160700 | 160600 | 124 |
| 360 | 20240329 | 124300 | 18259646900 | 160600 | 160600 | 160700 | 160600 | 249 |
| 361 | 20240329 | 124200 | 18219643000 | 160600 | 160600 | 160600 | 160500 | 44 |
| 362 | 20240329 | 124100 | 18212577400 | 160700 | 160600 | 160700 | 160500 | 56 |
| 363 | 20240329 | 124000 | 18203584200 | 160600 | 160500 | 160600 | 160400 | 324 |
| 364 | 20240329 | 123900 | 18151581700 | 160400 | 160600 | 160600 | 160400 | 147 |
| 365 | 20240329 | 123800 | 18128002300 | 160400 | 160400 | 160700 | 160400 | 692 |
| 366 | 20240329 | 123700 | 18016912500 | 160300 | 160400 | 160400 | 160300 | 33 |
| 367 | 20240329 | 123600 | 18011621600 | 160300 | 160400 | 160400 | 160300 | 405 |
| 368 | 20240329 | 123500 | 17946663600 | 160300 | 160300 | 160300 | 160200 | 55 |
| 369 | 20240329 | 123400 | 17937849500 | 160200 | 160300 | 160300 | 160200 | 404 |
| 370 | 20240329 | 123300 | 17873102500 | 160300 | 160200 | 160300 | 160200 | 27 |
| 371 | 20240329 | 123200 | 17868776900 | 160200 | 160200 | 160200 | 160200 | 79 |
| 372 | 20240329 | 123100 | 17856121100 | 160200 | 160200 | 160300 | 160200 | 47 |
| 373 | 20240329 | 123000 | 17848591500 | 160200 | 160100 | 160200 | 160100 | 72 |
| 374 | 20240329 | 122900 | 17837062800 | 160300 | 160200 | 160300 | 160100 | 52 |
| 375 | 20240329 | 122800 | 17828731700 | 160200 | 160400 | 160400 | 160200 | 96 |
| 376 | 20240329 | 122700 | 17813346400 | 160400 | 160500 | 160500 | 160400 | 71 |
| 377 | 20240329 | 122600 | 17801953700 | 160500 | 160400 | 160500 | 160400 | 71 |
| 378 | 20240329 | 122500 | 17790564500 | 160400 | 160200 | 160500 | 160200 | 90 |
| 379 | 20240329 | 122400 | 17776143800 | 160400 | 160300 | 160400 | 160100 | 593 |
| 380 | 20240329 | 122300 | 17681091300 | 160100 | 160200 | 160300 | 160000 | 618 |
| 381 | 20240329 | 122200 | 17582148000 | 160100 | 160300 | 160300 | 160100 | 84 |
| 382 | 20240329 | 122100 | 17568692900 | 160300 | 160500 | 160500 | 160300 | 198 |
| 383 | 20240329 | 122000 | 17536925900 | 160400 | 160400 | 160400 | 160400 | 59 |
| 384 | 20240329 | 121900 | 17527462300 | 160300 | 160300 | 160400 | 160300 | 124 |
| 385 | 20240329 | 121800 | 17507585000 | 160200 | 160200 | 160300 | 160200 | 84 |
| 386 | 20240329 | 121700 | 17494127700 | 160200 | 160400 | 160400 | 160000 | 369 |
| 387 | 20240329 | 121600 | 17434980300 | 160300 | 159900 | 160300 | 159900 | 795 |
| 388 | 20240329 | 121500 | 17307720500 | 160000 | 160000 | 160000 | 159900 | 124 |
| 389 | 20240329 | 121400 | 17287888100 | 159900 | 159900 | 159900 | 159900 | 78 |
| 390 | 20240329 | 121300 | 17275415900 | 159900 | 160000 | 160000 | 159900 | 117 |
| 391 | 20240329 | 121200 | 17256706900 | 159900 | 159900 | 159900 | 159900 | 80 |
| 392 | 20240329 | 121100 | 17243914900 | 159900 | 159900 | 160000 | 159900 | 152 |
| 393 | 20240329 | 121000 | 17219605900 | 159900 | 160000 | 160000 | 159900 | 183 |
| 394 | 20240329 | 120900 | 17190342100 | 160000 | 160100 | 160100 | 160000 | 666 |
| 395 | 20240329 | 120800 | 17083780200 | 160100 | 160000 | 160100 | 160000 | 163 |
| 396 | 20240329 | 120700 | 17057696800 | 160000 | 160000 | 160100 | 160000 | 104 |
| 397 | 20240329 | 120600 | 17041054900 | 160100 | 160100 | 160100 | 160000 | 103 |
| 398 | 20240329 | 120500 | 17024571900 | 160000 | 160100 | 160200 | 160000 | 107 |
| 399 | 20240329 | 120400 | 17007448500 | 160000 | 160000 | 160100 | 160000 | 116 |
| 400 | 20240329 | 120300 | 16988883500 | 160100 | 160200 | 160200 | 160000 | 83 |
| 401 | 20240329 | 120200 | 16975598300 | 160200 | 160100 | 160200 | 160000 | 57 |
| 402 | 20240329 | 120100 | 16966472400 | 160100 | 160200 | 160200 | 160100 | 194 |
| 403 | 20240329 | 120000 | 16935412200 | 160100 | 160100 | 160200 | 160100 | 260 |
| 404 | 20240329 | 115900 | 16893785700 | 160100 | 160000 | 160200 | 160000 | 243 |
| 405 | 20240329 | 115800 | 16854903300 | 160000 | 160000 | 160100 | 160000 | 329 |
| 406 | 20240329 | 115700 | 16802263100 | 159900 | 159900 | 160000 | 159900 | 241 |
| 407 | 20240329 | 115600 | 16763726200 | 160000 | 159800 | 160000 | 159800 | 65 |
| 408 | 20240329 | 115500 | 16753336400 | 160000 | 159700 | 160000 | 159700 | 251 |
| 409 | 20240329 | 115400 | 16713208800 | 159800 | 159800 | 159800 | 159700 | 117 |
| 410 | 20240329 | 115300 | 16694518800 | 159800 | 160000 | 160000 | 159800 | 370 |
| 411 | 20240329 | 115200 | 16635377800 | 160000 | 160000 | 160100 | 160000 | 172 |
| 412 | 20240329 | 115100 | 16607857200 | 160100 | 160000 | 160100 | 160000 | 211 |
| 413 | 20240329 | 115000 | 16574096600 | 160000 | 160200 | 160200 | 160000 | 118 |
| 414 | 20240329 | 114900 | 16555206100 | 160200 | 160300 | 160400 | 160100 | 120 |
| 415 | 20240329 | 114800 | 16535978100 | 160300 | 160200 | 160400 | 160200 | 130 |
| 416 | 20240329 | 114700 | 16515138200 | 160100 | 160100 | 160400 | 160100 | 231 |
| 417 | 20240329 | 114600 | 16478139000 | 160100 | 160200 | 160200 | 160100 | 123 |
| 418 | 20240329 | 114500 | 16458443400 | 160500 | 160100 | 160500 | 160100 | 316 |
| 419 | 20240329 | 114400 | 16407801200 | 160100 | 159900 | 160200 | 159800 | 121 |
| 420 | 20240329 | 114300 | 16388449400 | 159900 | 159800 | 159900 | 159800 | 77 |
| 421 | 20240329 | 114200 | 16376142500 | 159800 | 159800 | 159900 | 159700 | 464 |
| 422 | 20240329 | 114100 | 16302038700 | 159700 | 160000 | 160000 | 159700 | 432 |
| 423 | 20240329 | 114000 | 16232998000 | 159900 | 160100 | 160200 | 159900 | 85 |
| 424 | 20240329 | 113900 | 16219401200 | 160000 | 160000 | 160100 | 160000 | 152 |
| 425 | 20240329 | 113800 | 16195077900 | 160100 | 160000 | 160100 | 159900 | 116 |
| 426 | 20240329 | 113700 | 16176517700 | 160000 | 159900 | 160100 | 159900 | 83 |
| 427 | 20240329 | 113600 | 16163235800 | 159900 | 159900 | 159900 | 159700 | 534 |
| 428 | 20240329 | 113500 | 16077913800 | 159900 | 160300 | 160300 | 159900 | 310 |
| 429 | 20240329 | 113400 | 16028293500 | 160300 | 160500 | 160500 | 160300 | 261 |
| 430 | 20240329 | 113300 | 15986453200 | 160400 | 160300 | 160400 | 160300 | 270 |
| 431 | 20240329 | 113200 | 15943168100 | 160300 | 160100 | 160300 | 160100 | 170 |
| 432 | 20240329 | 113100 | 15915926500 | 160300 | 159700 | 160300 | 159700 | 340 |
| 433 | 20240329 | 113000 | 15861581700 | 159700 | 159700 | 159700 | 159500 | 466 |
| 434 | 20240329 | 112900 | 15787232200 | 159700 | 159600 | 159800 | 159500 | 1645 |
| 435 | 20240329 | 112800 | 15524698900 | 159600 | 159800 | 159800 | 159600 | 466 |
| 436 | 20240329 | 112700 | 15450291300 | 159700 | 159700 | 159800 | 159600 | 579 |
| 437 | 20240329 | 112600 | 15357857600 | 159800 | 159800 | 159900 | 159600 | 1374 |
| 438 | 20240329 | 112500 | 15138419200 | 160000 | 160200 | 160200 | 159800 | 891 |
| 439 | 20240329 | 112400 | 14995883400 | 160100 | 160200 | 160200 | 160100 | 327 |
| 440 | 20240329 | 112300 | 14943510900 | 160200 | 160200 | 160300 | 160200 | 94 |
| 441 | 20240329 | 112200 | 14928449300 | 160200 | 160300 | 160400 | 160000 | 487 |
| 442 | 20240329 | 112100 | 14850448900 | 160200 | 160000 | 160300 | 160000 | 281 |
| 443 | 20240329 | 112000 | 14805451000 | 160000 | 159800 | 160200 | 159800 | 1278 |
| 444 | 20240329 | 111900 | 14601006400 | 159800 | 159900 | 159900 | 159700 | 494 |
| 445 | 20240329 | 111800 | 14522072000 | 159800 | 159800 | 159900 | 159700 | 509 |
| 446 | 20240329 | 111700 | 14440732900 | 159800 | 159700 | 159900 | 159700 | 340 |
| 447 | 20240329 | 111600 | 14386402900 | 159700 | 160000 | 160000 | 159700 | 1256 |
| 448 | 20240329 | 111500 | 14185641100 | 160000 | 160000 | 160100 | 159900 | 330 |
| 449 | 20240329 | 111400 | 14132844700 | 160000 | 160000 | 160100 | 159900 | 3936 |
| 450 | 20240329 | 111300 | 13503080500 | 160000 | 160000 | 160100 | 160000 | 770 |
| 451 | 20240329 | 111200 | 13379848000 | 160000 | 160100 | 160100 | 160000 | 826 |
| 452 | 20240329 | 111100 | 13247650900 | 160000 | 160100 | 160200 | 160000 | 1458 |
| 453 | 20240329 | 111000 | 13014241700 | 160100 | 160200 | 160200 | 160100 | 689 |
| 454 | 20240329 | 110900 | 12903917200 | 160200 | 160200 | 160400 | 160200 | 284 |
| 455 | 20240329 | 110800 | 12858415700 | 160200 | 160300 | 160300 | 160200 | 883 |
| 456 | 20240329 | 110700 | 12716935900 | 160300 | 160400 | 160400 | 160200 | 712 |
| 457 | 20240329 | 110600 | 12602828200 | 160400 | 160600 | 160600 | 160300 | 1617 |
| 458 | 20240329 | 110500 | 12343453000 | 160600 | 160700 | 160700 | 160500 | 224 |
| 459 | 20240329 | 110400 | 12307491300 | 160600 | 160700 | 160700 | 160500 | 191 |
| 460 | 20240329 | 110300 | 12276808300 | 160500 | 160500 | 160700 | 160400 | 316 |
| 461 | 20240329 | 110200 | 12226091200 | 160500 | 160400 | 160500 | 160400 | 347 |
| 462 | 20240329 | 110100 | 12170414300 | 160400 | 160400 | 160500 | 160400 | 522 |
| 463 | 20240329 | 110000 | 12086675100 | 160400 | 160500 | 160500 | 160400 | 252 |
| 464 | 20240329 | 105900 | 12046238900 | 160500 | 160400 | 160500 | 160400 | 191 |
| 465 | 20240329 | 105800 | 12015588700 | 160500 | 160500 | 160500 | 160400 | 393 |
| 466 | 20240329 | 105700 | 11952532900 | 160500 | 160500 | 160500 | 160400 | 236 |
| 467 | 20240329 | 105600 | 11914658400 | 160500 | 160400 | 160500 | 160400 | 181 |
| 468 | 20240329 | 105500 | 11885614900 | 160400 | 160700 | 160800 | 160400 | 2253 |
| 469 | 20240329 | 105400 | 11523843000 | 160800 | 160800 | 160900 | 160800 | 133 |
| 470 | 20240329 | 105300 | 11502456500 | 160800 | 160900 | 160900 | 160700 | 359 |
| 471 | 20240329 | 105200 | 11444740300 | 160900 | 160800 | 160900 | 160700 | 206 |
| 472 | 20240329 | 105100 | 11411613000 | 160800 | 160800 | 160800 | 160800 | 110 |
| 473 | 20240329 | 105000 | 11393925000 | 160800 | 160800 | 160900 | 160700 | 230 |
| 474 | 20240329 | 104900 | 11356944900 | 160800 | 160900 | 161000 | 160800 | 335 |
| 475 | 20240329 | 104800 | 11303056100 | 160900 | 161100 | 161100 | 160900 | 422 |
| 476 | 20240329 | 104700 | 11235124800 | 161000 | 161000 | 161100 | 161000 | 170 |
| 477 | 20240329 | 104600 | 11207753200 | 161100 | 161000 | 161100 | 161000 | 70 |
| 478 | 20240329 | 104500 | 11196481400 | 161100 | 161100 | 161100 | 161000 | 102 |
| 479 | 20240329 | 104400 | 11180054900 | 161100 | 161200 | 161200 | 161000 | 171 |
| 480 | 20240329 | 104300 | 11152505600 | 161100 | 161200 | 161200 | 161100 | 296 |
| 481 | 20240329 | 104200 | 11104796000 | 161200 | 161100 | 161300 | 161100 | 188 |
| 482 | 20240329 | 104100 | 11074505000 | 161100 | 161300 | 161300 | 161100 | 279 |
| 483 | 20240329 | 104000 | 11029539600 | 161300 | 161300 | 161300 | 161300 | 225 |
| 484 | 20240329 | 103900 | 10993247100 | 161300 | 161300 | 161400 | 161300 | 79 |
| 485 | 20240329 | 103800 | 10980502500 | 161300 | 161400 | 161400 | 161300 | 244 |
| 486 | 20240329 | 103700 | 10941125000 | 161400 | 161500 | 161600 | 161400 | 398 |
| 487 | 20240329 | 103600 | 10876860500 | 161500 | 161500 | 161600 | 161500 | 157 |
| 488 | 20240329 | 103500 | 10851497100 | 161500 | 161700 | 161700 | 161500 | 144 |
| 489 | 20240329 | 103400 | 10828234300 | 161600 | 161600 | 161700 | 161600 | 251 |
| 490 | 20240329 | 103300 | 10787672600 | 161700 | 161700 | 161700 | 161600 | 183 |
| 491 | 20240329 | 103200 | 10758096200 | 161700 | 161600 | 161700 | 161600 | 204 |
| 492 | 20240329 | 103100 | 10725118300 | 161700 | 161700 | 161700 | 161700 | 111 |
| 493 | 20240329 | 103000 | 10707169600 | 161700 | 161700 | 161800 | 161700 | 64 |
| 494 | 20240329 | 102900 | 10696820100 | 161700 | 161800 | 161800 | 161700 | 76 |
| 495 | 20240329 | 102800 | 10684530500 | 161700 | 161700 | 161800 | 161700 | 297 |
| 496 | 20240329 | 102700 | 10636501600 | 161800 | 161800 | 161800 | 161700 | 130 |
| 497 | 20240329 | 102600 | 10615470700 | 161800 | 161800 | 161800 | 161800 | 108 |
| 498 | 20240329 | 102500 | 10597996300 | 161800 | 161900 | 161900 | 161800 | 107 |
| 499 | 20240329 | 102400 | 10580676900 | 161800 | 161900 | 162000 | 161800 | 336 |
| 500 | 20240329 | 102300 | 10526297500 | 161900 | 161900 | 162000 | 161900 | 79 |
| 501 | 20240329 | 102200 | 10513507300 | 162000 | 162000 | 162000 | 161900 | 76 |
| 502 | 20240329 | 102100 | 10501196000 | 162000 | 161900 | 162100 | 161900 | 104 |
| 503 | 20240329 | 102000 | 10484349600 | 162000 | 161900 | 162000 | 161900 | 251 |
| 504 | 20240329 | 101900 | 10443712500 | 162000 | 162100 | 162200 | 161900 | 847 |
| 505 | 20240329 | 101800 | 10306502300 | 162100 | 162100 | 162200 | 162100 | 223 |
| 506 | 20240329 | 101700 | 10270353000 | 162100 | 162300 | 162300 | 162100 | 169 |
| 507 | 20240329 | 101600 | 10242946700 | 162300 | 162200 | 162300 | 162200 | 117 |
| 508 | 20240329 | 101500 | 10223968600 | 162200 | 162600 | 162600 | 162200 | 645 |
| 509 | 20240329 | 101400 | 10119210700 | 162600 | 162600 | 162600 | 162500 | 128 |
| 510 | 20240329 | 101300 | 10098404100 | 162600 | 162700 | 162700 | 162600 | 596 |
| 511 | 20240329 | 101200 | 10001482600 | 162700 | 162700 | 162700 | 162600 | 235 |
| 512 | 20240329 | 101100 | 9963254200 | 162600 | 162400 | 162700 | 162400 | 679 |
| 513 | 20240329 | 101000 | 9852833800 | 162400 | 162500 | 162500 | 162300 | 178 |
| 514 | 20240329 | 100900 | 9823935000 | 162500 | 162400 | 162500 | 162200 | 204 |
| 515 | 20240329 | 100800 | 9790823700 | 162200 | 162500 | 162500 | 162200 | 225 |
| 516 | 20240329 | 100700 | 9754286300 | 162500 | 162300 | 162500 | 162200 | 75 |
| 517 | 20240329 | 100600 | 9742114100 | 162200 | 162200 | 162500 | 162100 | 120 |
| 518 | 20240329 | 100500 | 9722651200 | 162100 | 162100 | 162100 | 162100 | 196 |
| 519 | 20240329 | 100400 | 9690879600 | 162100 | 162100 | 162200 | 162000 | 217 |
| 520 | 20240329 | 100300 | 9655708100 | 162200 | 162300 | 162400 | 162000 | 1527 |
| 521 | 20240329 | 100200 | 9407991900 | 162300 | 162400 | 162400 | 162300 | 213 |
| 522 | 20240329 | 100100 | 9373405600 | 162400 | 162300 | 162400 | 162300 | 113 |
| 523 | 20240329 | 100000 | 9355059200 | 162300 | 162600 | 162600 | 162200 | 1112 |
| 524 | 20240329 | 095900 | 9174478800 | 162600 | 162500 | 162600 | 162400 | 999 |
| 525 | 20240329 | 095800 | 9012108000 | 162500 | 162300 | 162500 | 162200 | 267 |
| 526 | 20240329 | 095700 | 8968753000 | 162200 | 162200 | 162300 | 162100 | 455 |
| 527 | 20240329 | 095600 | 8894934300 | 162200 | 162300 | 162300 | 162100 | 271 |
| 528 | 20240329 | 095500 | 8850976000 | 162300 | 162000 | 162300 | 162000 | 1478 |
| 529 | 20240329 | 095400 | 8611276700 | 162000 | 161800 | 162100 | 161700 | 165 |
| 530 | 20240329 | 095300 | 8584567700 | 161800 | 162000 | 162000 | 161700 | 461 |
| 531 | 20240329 | 095200 | 8509936400 | 162000 | 161900 | 162000 | 161800 | 280 |
| 532 | 20240329 | 095100 | 8464579200 | 161900 | 162000 | 162100 | 161800 | 185 |
| 533 | 20240329 | 095000 | 8434611600 | 162000 | 162000 | 162100 | 161800 | 470 |
| 534 | 20240329 | 094900 | 8358443800 | 161800 | 161400 | 162000 | 161400 | 1414 |
| 535 | 20240329 | 094800 | 8129959900 | 161400 | 161300 | 161400 | 161000 | 656 |
| 536 | 20240329 | 094700 | 8024170800 | 161200 | 161100 | 161300 | 160800 | 1352 |
| 537 | 20240329 | 094600 | 7806598300 | 161100 | 160700 | 161100 | 160600 | 2531 |
| 538 | 20240329 | 094500 | 7399717900 | 160700 | 160900 | 160900 | 160700 | 459 |
| 539 | 20240329 | 094400 | 7325918100 | 160800 | 160800 | 160900 | 160600 | 874 |
| 540 | 20240329 | 094300 | 7185431800 | 160800 | 160800 | 160900 | 160800 | 227 |
| 541 | 20240329 | 094200 | 7148925700 | 160800 | 160900 | 161000 | 160800 | 372 |
| 542 | 20240329 | 094100 | 7089091000 | 160900 | 160800 | 160900 | 160800 | 431 |
| 543 | 20240329 | 094000 | 7019770200 | 160800 | 160900 | 160900 | 160800 | 170 |
| 544 | 20240329 | 093900 | 6992424900 | 160900 | 160800 | 160900 | 160700 | 329 |
| 545 | 20240329 | 093800 | 6939526500 | 160800 | 160700 | 160800 | 160700 | 378 |
| 546 | 20240329 | 093700 | 6878755300 | 160600 | 160500 | 160700 | 160500 | 439 |
| 547 | 20240329 | 093600 | 6808246700 | 160600 | 160700 | 160800 | 160600 | 1109 |
| 548 | 20240329 | 093500 | 6630090600 | 160800 | 161000 | 161000 | 160700 | 329 |
| 549 | 20240329 | 093400 | 6577169900 | 161000 | 161100 | 161300 | 160800 | 312 |
| 550 | 20240329 | 093300 | 6526936200 | 161100 | 160800 | 161300 | 160700 | 1154 |
| 551 | 20240329 | 093200 | 6341139000 | 160800 | 161000 | 161000 | 160700 | 454 |
| 552 | 20240329 | 093100 | 6268104700 | 160900 | 161100 | 161100 | 160900 | 702 |
| 553 | 20240329 | 093000 | 6155078700 | 161100 | 161200 | 161200 | 161100 | 369 |
| 554 | 20240329 | 092900 | 6095626600 | 161200 | 161300 | 161400 | 161200 | 400 |
| 555 | 20240329 | 092800 | 6031114600 | 161400 | 161500 | 161600 | 161400 | 247 |
| 556 | 20240329 | 092700 | 5991239100 | 161500 | 161600 | 161700 | 161500 | 431 |
| 557 | 20240329 | 092600 | 5921594300 | 161700 | 161400 | 161700 | 161400 | 320 |
| 558 | 20240329 | 092500 | 5869886600 | 161500 | 161500 | 161600 | 161500 | 631 |
| 559 | 20240329 | 092400 | 5767978400 | 161500 | 161800 | 161800 | 161500 | 216 |
| 560 | 20240329 | 092300 | 5733080900 | 161600 | 161500 | 161900 | 161500 | 90 |
| 561 | 20240329 | 092200 | 5718534300 | 161500 | 161800 | 162000 | 161500 | 493 |
| 562 | 20240329 | 092100 | 5638841900 | 161800 | 162200 | 162200 | 161800 | 1056 |
| 563 | 20240329 | 092000 | 5467710700 | 162100 | 162200 | 162300 | 162100 | 263 |
| 564 | 20240329 | 091900 | 5425053500 | 162300 | 162100 | 162600 | 162100 | 610 |
| 565 | 20240329 | 091800 | 5325958400 | 162100 | 162400 | 162400 | 162100 | 370 |
| 566 | 20240329 | 091700 | 5265939300 | 162400 | 162600 | 162700 | 162200 | 2742 |
| 567 | 20240329 | 091600 | 4820349400 | 162600 | 162400 | 162600 | 162300 | 1060 |
| 568 | 20240329 | 091500 | 4648164800 | 162300 | 161600 | 162400 | 161500 | 1352 |
| 569 | 20240329 | 091400 | 4429268700 | 161600 | 161400 | 161600 | 161400 | 222 |
| 570 | 20240329 | 091300 | 4393413700 | 161400 | 161800 | 161800 | 161400 | 484 |
| 571 | 20240329 | 091200 | 4315158800 | 161800 | 161900 | 162000 | 161700 | 757 |
| 572 | 20240329 | 091100 | 4192633500 | 161900 | 160600 | 162200 | 160500 | 3894 |
| 573 | 20240329 | 091000 | 3565045700 | 160600 | 160600 | 161000 | 160500 | 2237 |
| 574 | 20240329 | 090900 | 3205608300 | 160700 | 160500 | 161100 | 160500 | 1336 |
| 575 | 20240329 | 090800 | 2990883500 | 160700 | 160600 | 160900 | 160100 | 2577 |
| 576 | 20240329 | 090700 | 2577135900 | 160700 | 160900 | 161100 | 160600 | 1318 |
| 577 | 20240329 | 090600 | 2364999100 | 161100 | 161700 | 161800 | 161000 | 1348 |
| 578 | 20240329 | 090500 | 2147466600 | 161700 | 161800 | 161800 | 161700 | 3632 |
| 579 | 20240329 | 090400 | 1560158100 | 161800 | 162100 | 162200 | 161700 | 816 |
| 580 | 20240329 | 090300 | 1427986200 | 162100 | 162900 | 162900 | 162000 | 752 |
| 581 | 20240329 | 090200 | 1305825500 | 162900 | 161300 | 163000 | 161300 | 2651 |
| 582 | 20240329 | 090100 | 875947600 | 161400 | 161300 | 161800 | 161100 | 1296 |
| 583 | 20240329 | 090000 | 666931900 | 161300 | 160400 | 161400 | 160400 | 4109 |