34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 3 | 20240607 | 184300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 4 | 20240607 | 184200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 5 | 20240607 | 184100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 6 | 20240607 | 184000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 7 | 20240607 | 183900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 8 | 20240607 | 183800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 9 | 20240607 | 183700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 10 | 20240607 | 183600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 11 | 20240607 | 183500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 12 | 20240607 | 183400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 13 | 20240607 | 183300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 14 | 20240607 | 183200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 15 | 20240607 | 183100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 16 | 20240607 | 183000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 17 | 20240607 | 182900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 18 | 20240607 | 182800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 19 | 20240607 | 182700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 20 | 20240607 | 182600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 21 | 20240607 | 182500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 22 | 20240607 | 182400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 23 | 20240607 | 182300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 24 | 20240607 | 182200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 25 | 20240607 | 182100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 26 | 20240607 | 182000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 27 | 20240607 | 181900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 28 | 20240607 | 181800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 29 | 20240607 | 181700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 30 | 20240607 | 181600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 31 | 20240607 | 181500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 32 | 20240607 | 181400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 33 | 20240607 | 181300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 34 | 20240607 | 181200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 35 | 20240607 | 181100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 36 | 20240607 | 181000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 37 | 20240607 | 180900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 38 | 20240607 | 180800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 39 | 20240607 | 180700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 40 | 20240607 | 180600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 41 | 20240607 | 180500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 42 | 20240607 | 180400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 43 | 20240607 | 180300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 44 | 20240607 | 180200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 45 | 20240607 | 180100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 46 | 20240607 | 180000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 47 | 20240607 | 175900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 48 | 20240607 | 175800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 49 | 20240607 | 175700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 50 | 20240607 | 175600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 51 | 20240607 | 175500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 52 | 20240607 | 175400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 53 | 20240607 | 175300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 54 | 20240607 | 175200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 55 | 20240607 | 175100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 56 | 20240607 | 175000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 57 | 20240607 | 174900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 58 | 20240607 | 174800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 59 | 20240607 | 174700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 60 | 20240607 | 174600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 61 | 20240607 | 174500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 62 | 20240607 | 174400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 63 | 20240607 | 174300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 64 | 20240607 | 174200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 65 | 20240607 | 174100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 66 | 20240607 | 174000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 67 | 20240607 | 173900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 68 | 20240607 | 173800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 69 | 20240607 | 173700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 70 | 20240607 | 173600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 71 | 20240607 | 173500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 72 | 20240607 | 173400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 73 | 20240607 | 173300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 74 | 20240607 | 173200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 75 | 20240607 | 173100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 76 | 20240607 | 173000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 77 | 20240607 | 172900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 78 | 20240607 | 172800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 79 | 20240607 | 172700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 80 | 20240607 | 172600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 81 | 20240607 | 172500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 82 | 20240607 | 172400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 83 | 20240607 | 172300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 84 | 20240607 | 172200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 85 | 20240607 | 172100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 86 | 20240607 | 172000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 87 | 20240607 | 171900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 88 | 20240607 | 171800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 89 | 20240607 | 171700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 90 | 20240607 | 171600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 91 | 20240607 | 171500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 92 | 20240607 | 171400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 93 | 20240607 | 171300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 94 | 20240607 | 171200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 95 | 20240607 | 171100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 96 | 20240607 | 171000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 97 | 20240607 | 170900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 98 | 20240607 | 170800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 99 | 20240607 | 170700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 100 | 20240607 | 170600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 101 | 20240607 | 170500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 102 | 20240607 | 170400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 103 | 20240607 | 170300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 104 | 20240607 | 170200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 105 | 20240607 | 170100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 106 | 20240607 | 170000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 107 | 20240607 | 165900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 108 | 20240607 | 165800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 109 | 20240607 | 165700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 110 | 20240607 | 165600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 111 | 20240607 | 165500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 112 | 20240607 | 165400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 113 | 20240607 | 165300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 114 | 20240607 | 165200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 115 | 20240607 | 165100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 116 | 20240607 | 165000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 117 | 20240607 | 164900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 118 | 20240607 | 164800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 119 | 20240607 | 164700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 120 | 20240607 | 164600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 121 | 20240607 | 164500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 122 | 20240607 | 164400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 123 | 20240607 | 164300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 124 | 20240607 | 164200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 125 | 20240607 | 164100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 126 | 20240607 | 164000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 127 | 20240607 | 163900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 128 | 20240607 | 163800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 129 | 20240607 | 163700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 130 | 20240607 | 163600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 131 | 20240607 | 163500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 132 | 20240607 | 163400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 133 | 20240607 | 163300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 134 | 20240607 | 163200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 135 | 20240607 | 163100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 136 | 20240607 | 163000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 137 | 20240607 | 162900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 138 | 20240607 | 162800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 139 | 20240607 | 162700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 140 | 20240607 | 162600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 141 | 20240607 | 162500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 142 | 20240607 | 162400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 143 | 20240607 | 162300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 144 | 20240607 | 162200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 145 | 20240607 | 162100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 146 | 20240607 | 162000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 147 | 20240607 | 161900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 148 | 20240607 | 161800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 149 | 20240607 | 161700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 150 | 20240607 | 161600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 151 | 20240607 | 161500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 152 | 20240607 | 161400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 153 | 20240607 | 161300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 154 | 20240607 | 161200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 155 | 20240607 | 161100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 156 | 20240607 | 161000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 157 | 20240607 | 160900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 158 | 20240607 | 160800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 159 | 20240607 | 160700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 160 | 20240607 | 160600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 161 | 20240607 | 160500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 162 | 20240607 | 160400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 163 | 20240607 | 160300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 164 | 20240607 | 160200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 165 | 20240607 | 160100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 166 | 20240607 | 160000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 167 | 20240607 | 155900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 168 | 20240607 | 155800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 169 | 20240607 | 155700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 170 | 20240607 | 155600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 171 | 20240607 | 155500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 172 | 20240607 | 155400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 173 | 20240607 | 155300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 174 | 20240607 | 155200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 175 | 20240607 | 155100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 176 | 20240607 | 155000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 177 | 20240607 | 154900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 178 | 20240607 | 154800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 179 | 20240607 | 154700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 180 | 20240607 | 154600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 181 | 20240607 | 154500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 182 | 20240607 | 154400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 183 | 20240607 | 154300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 184 | 20240607 | 154200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 185 | 20240607 | 154100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 186 | 20240607 | 154000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 187 | 20240607 | 153900 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 188 | 20240607 | 153800 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 189 | 20240607 | 153700 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 190 | 20240607 | 153600 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 191 | 20240607 | 153500 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 192 | 20240607 | 153400 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 193 | 20240607 | 153300 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 194 | 20240607 | 153200 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 195 | 20240607 | 153100 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 0 |
| 196 | 20240607 | 153000 | 29241506700 | 165200 | 165200 | 165200 | 165200 | 4923 |
| 197 | 20240607 | 152900 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 198 | 20240607 | 152800 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 199 | 20240607 | 152700 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 200 | 20240607 | 152600 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 201 | 20240607 | 152500 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 202 | 20240607 | 152400 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 203 | 20240607 | 152300 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 204 | 20240607 | 152200 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 205 | 20240607 | 152100 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 206 | 20240607 | 152000 | 28428227100 | 165600 | 165600 | 165600 | 165600 | 0 |
| 207 | 20240607 | 151900 | 28428227100 | 165600 | 165400 | 165600 | 165300 | 2141 |
| 208 | 20240607 | 151800 | 28073987500 | 165500 | 165400 | 165500 | 165300 | 548 |
| 209 | 20240607 | 151700 | 27983344500 | 165400 | 165500 | 165500 | 165400 | 903 |
| 210 | 20240607 | 151600 | 27833916300 | 165500 | 165400 | 165500 | 165200 | 1087 |
| 211 | 20240607 | 151500 | 27654161600 | 165400 | 165400 | 165500 | 165400 | 1850 |
| 212 | 20240607 | 151400 | 27348041000 | 165500 | 165500 | 165500 | 165300 | 1512 |
| 213 | 20240607 | 151300 | 27097916000 | 165500 | 165400 | 165500 | 165300 | 1133 |
| 214 | 20240607 | 151200 | 26910465000 | 165300 | 165400 | 165400 | 165300 | 1333 |
| 215 | 20240607 | 151100 | 26690036400 | 165300 | 165300 | 165400 | 165300 | 717 |
| 216 | 20240607 | 151000 | 26571448500 | 165400 | 165400 | 165400 | 165300 | 661 |
| 217 | 20240607 | 150900 | 26462120200 | 165300 | 165200 | 165400 | 165200 | 367 |
| 218 | 20240607 | 150800 | 26401450800 | 165200 | 165100 | 165300 | 165100 | 436 |
| 219 | 20240607 | 150700 | 26329433300 | 165100 | 165000 | 165100 | 165000 | 112 |
| 220 | 20240607 | 150600 | 26310942200 | 165100 | 165100 | 165100 | 165100 | 68 |
| 221 | 20240607 | 150500 | 26299715400 | 165100 | 165000 | 165200 | 164900 | 498 |
| 222 | 20240607 | 150400 | 26217544500 | 165000 | 165000 | 165100 | 164900 | 399 |
| 223 | 20240607 | 150300 | 26151716900 | 165100 | 164900 | 165300 | 164900 | 405 |
| 224 | 20240607 | 150200 | 26084872900 | 164900 | 165000 | 165000 | 164900 | 52 |
| 225 | 20240607 | 150100 | 26076293800 | 165000 | 165000 | 165000 | 164900 | 482 |
| 226 | 20240607 | 150000 | 25996783900 | 164900 | 165100 | 165100 | 164900 | 680 |
| 227 | 20240607 | 145900 | 25884560000 | 165200 | 165200 | 165200 | 165100 | 386 |
| 228 | 20240607 | 145800 | 25820795800 | 165300 | 165300 | 165300 | 165300 | 231 |
| 229 | 20240607 | 145700 | 25782611500 | 165300 | 165200 | 165300 | 165200 | 193 |
| 230 | 20240607 | 145600 | 25750713700 | 165200 | 165200 | 165300 | 165200 | 109 |
| 231 | 20240607 | 145500 | 25732706700 | 165200 | 165200 | 165200 | 165100 | 493 |
| 232 | 20240607 | 145400 | 25651264500 | 165100 | 165200 | 165300 | 165100 | 368 |
| 233 | 20240607 | 145300 | 25590460000 | 165200 | 165300 | 165300 | 165200 | 216 |
| 234 | 20240607 | 145200 | 25554758300 | 165300 | 165200 | 165300 | 165100 | 313 |
| 235 | 20240607 | 145100 | 25503032500 | 165200 | 165200 | 165300 | 165100 | 313 |
| 236 | 20240607 | 145000 | 25451324000 | 165300 | 165000 | 165300 | 164900 | 529 |
| 237 | 20240607 | 144900 | 25363931000 | 165000 | 164900 | 165100 | 164900 | 654 |
| 238 | 20240607 | 144800 | 25256018800 | 164900 | 164900 | 164900 | 164800 | 294 |
| 239 | 20240607 | 144700 | 25207543900 | 164800 | 164800 | 164800 | 164700 | 186 |
| 240 | 20240607 | 144600 | 25176891200 | 164800 | 164800 | 164800 | 164700 | 338 |
| 241 | 20240607 | 144500 | 25121220900 | 164700 | 164700 | 164800 | 164700 | 272 |
| 242 | 20240607 | 144400 | 25076417400 | 164800 | 164900 | 164900 | 164700 | 1340 |
| 243 | 20240607 | 144300 | 24855533000 | 164800 | 164800 | 164900 | 164800 | 191 |
| 244 | 20240607 | 144200 | 24824041000 | 164800 | 164800 | 164900 | 164800 | 140 |
| 245 | 20240607 | 144100 | 24800968500 | 164800 | 164700 | 164900 | 164700 | 520 |
| 246 | 20240607 | 144000 | 24715252700 | 164700 | 164700 | 164700 | 164700 | 207 |
| 247 | 20240607 | 143900 | 24681159800 | 164700 | 164800 | 164800 | 164700 | 217 |
| 248 | 20240607 | 143800 | 24645418100 | 164700 | 164700 | 164800 | 164700 | 152 |
| 249 | 20240607 | 143700 | 24620383200 | 164700 | 164700 | 164800 | 164700 | 129 |
| 250 | 20240607 | 143600 | 24599133900 | 164800 | 164800 | 164800 | 164800 | 178 |
| 251 | 20240607 | 143500 | 24569799500 | 164700 | 164800 | 164800 | 164700 | 247 |
| 252 | 20240607 | 143400 | 24529105900 | 164800 | 164800 | 164800 | 164700 | 245 |
| 253 | 20240607 | 143300 | 24488730000 | 164800 | 164700 | 164800 | 164700 | 238 |
| 254 | 20240607 | 143200 | 24449520200 | 164700 | 164800 | 164800 | 164700 | 311 |
| 255 | 20240607 | 143100 | 24398277500 | 164900 | 164900 | 164900 | 164800 | 407 |
| 256 | 20240607 | 143000 | 24331165100 | 164900 | 165000 | 165000 | 164900 | 512 |
| 257 | 20240607 | 142900 | 24246707700 | 165100 | 165300 | 165300 | 165100 | 952 |
| 258 | 20240607 | 142800 | 24089444400 | 165300 | 165200 | 165300 | 165200 | 181 |
| 259 | 20240607 | 142700 | 24059528700 | 165300 | 165300 | 165300 | 165200 | 176 |
| 260 | 20240607 | 142600 | 24030440300 | 165300 | 165300 | 165300 | 165200 | 99 |
| 261 | 20240607 | 142500 | 24014076200 | 165200 | 165200 | 165300 | 165200 | 250 |
| 262 | 20240607 | 142400 | 23972771700 | 165300 | 165300 | 165300 | 165200 | 155 |
| 263 | 20240607 | 142300 | 23947158300 | 165400 | 165300 | 165400 | 165200 | 787 |
| 264 | 20240607 | 142200 | 23817106500 | 165400 | 165300 | 165400 | 165300 | 187 |
| 265 | 20240607 | 142100 | 23786187700 | 165300 | 165300 | 165300 | 165300 | 251 |
| 266 | 20240607 | 142000 | 23744697400 | 165300 | 165300 | 165300 | 165200 | 149 |
| 267 | 20240607 | 141900 | 23720067900 | 165300 | 165300 | 165300 | 165200 | 137 |
| 268 | 20240607 | 141800 | 23697426700 | 165200 | 165200 | 165300 | 165200 | 177 |
| 269 | 20240607 | 141700 | 23668174600 | 165200 | 165200 | 165300 | 165200 | 138 |
| 270 | 20240607 | 141600 | 23645372200 | 165200 | 165300 | 165300 | 165200 | 82 |
| 271 | 20240607 | 141500 | 23631818600 | 165300 | 165200 | 165300 | 165200 | 187 |
| 272 | 20240607 | 141400 | 23600922300 | 165200 | 165200 | 165200 | 165100 | 147 |
| 273 | 20240607 | 141300 | 23576638700 | 165200 | 165300 | 165300 | 165200 | 212 |
| 274 | 20240607 | 141200 | 23541611600 | 165300 | 165100 | 165300 | 165100 | 134 |
| 275 | 20240607 | 141100 | 23519471800 | 165200 | 165100 | 165300 | 165100 | 941 |
| 276 | 20240607 | 141000 | 23364009100 | 165100 | 165000 | 165100 | 165000 | 427 |
| 277 | 20240607 | 140900 | 23293530600 | 164900 | 165000 | 165000 | 164900 | 143 |
| 278 | 20240607 | 140800 | 23269944800 | 165000 | 165000 | 165100 | 164900 | 407 |
| 279 | 20240607 | 140700 | 23202789400 | 165000 | 165000 | 165100 | 165000 | 263 |
| 280 | 20240607 | 140600 | 23159388900 | 165000 | 165000 | 165100 | 165000 | 183 |
| 281 | 20240607 | 140500 | 23129184800 | 165000 | 165100 | 165100 | 165000 | 151 |
| 282 | 20240607 | 140400 | 23104265100 | 165100 | 165000 | 165100 | 165000 | 917 |
| 283 | 20240607 | 140300 | 22952946200 | 165000 | 165100 | 165100 | 165000 | 168 |
| 284 | 20240607 | 140200 | 22925218300 | 165100 | 165100 | 165200 | 165000 | 215 |
| 285 | 20240607 | 140100 | 22889719500 | 165100 | 165200 | 165200 | 165100 | 236 |
| 286 | 20240607 | 140000 | 22850748600 | 165200 | 165100 | 165200 | 165000 | 56 |
| 287 | 20240607 | 135900 | 22841499600 | 165000 | 165100 | 165100 | 165000 | 442 |
| 288 | 20240607 | 135800 | 22768558500 | 165100 | 165100 | 165200 | 165000 | 293 |
| 289 | 20240607 | 135700 | 22720189600 | 165100 | 165100 | 165200 | 165000 | 700 |
| 290 | 20240607 | 135600 | 22604610900 | 165100 | 165000 | 165100 | 165000 | 502 |
| 291 | 20240607 | 135500 | 22521742400 | 165000 | 165000 | 165000 | 164800 | 512 |
| 292 | 20240607 | 135400 | 22437309100 | 165000 | 165000 | 165000 | 164900 | 161 |
| 293 | 20240607 | 135300 | 22410749200 | 164900 | 165000 | 165100 | 164900 | 555 |
| 294 | 20240607 | 135200 | 22319164800 | 164900 | 164900 | 164900 | 164900 | 278 |
| 295 | 20240607 | 135100 | 22273322600 | 164800 | 164900 | 164900 | 164800 | 86 |
| 296 | 20240607 | 135000 | 22259149700 | 164900 | 165000 | 165000 | 164800 | 220 |
| 297 | 20240607 | 134900 | 22222863100 | 165100 | 165000 | 165100 | 165000 | 240 |
| 298 | 20240607 | 134800 | 22183258600 | 165100 | 165000 | 165100 | 165000 | 58 |
| 299 | 20240607 | 134700 | 22173684700 | 165100 | 164800 | 165100 | 164600 | 811 |
| 300 | 20240607 | 134600 | 22039937900 | 165000 | 164600 | 165000 | 164600 | 1118 |
| 301 | 20240607 | 134500 | 21855716800 | 164600 | 164500 | 164600 | 164400 | 403 |
| 302 | 20240607 | 134400 | 21789425700 | 164500 | 164700 | 164700 | 164500 | 202 |
| 303 | 20240607 | 134300 | 21756186300 | 164500 | 164800 | 164800 | 164500 | 456 |
| 304 | 20240607 | 134200 | 21681117900 | 164700 | 164700 | 164700 | 164700 | 184 |
| 305 | 20240607 | 134100 | 21650813100 | 164700 | 164700 | 164800 | 164700 | 158 |
| 306 | 20240607 | 134000 | 21624789800 | 164800 | 164800 | 164900 | 164800 | 353 |
| 307 | 20240607 | 133900 | 21566596900 | 164800 | 164900 | 164900 | 164800 | 454 |
| 308 | 20240607 | 133800 | 21491753600 | 164900 | 164900 | 165000 | 164900 | 342 |
| 309 | 20240607 | 133700 | 21435357100 | 164900 | 164900 | 164900 | 164900 | 172 |
| 310 | 20240607 | 133600 | 21406994300 | 164900 | 164900 | 165000 | 164900 | 132 |
| 311 | 20240607 | 133500 | 21385219800 | 164900 | 164900 | 165000 | 164900 | 70 |
| 312 | 20240607 | 133400 | 21373675500 | 164900 | 165000 | 165000 | 164900 | 83 |
| 313 | 20240607 | 133300 | 21359984700 | 165000 | 165000 | 165100 | 165000 | 347 |
| 314 | 20240607 | 133200 | 21302728200 | 165000 | 165000 | 165000 | 164900 | 105 |
| 315 | 20240607 | 133100 | 21285403400 | 165000 | 165000 | 165000 | 164900 | 268 |
| 316 | 20240607 | 133000 | 21241189000 | 164900 | 164700 | 165000 | 164700 | 129 |
| 317 | 20240607 | 132900 | 21219921000 | 164800 | 164700 | 164800 | 164700 | 31 |
| 318 | 20240607 | 132800 | 21214815200 | 164700 | 164400 | 164700 | 164400 | 171 |
| 319 | 20240607 | 132700 | 21186697100 | 164400 | 164700 | 164800 | 164400 | 546 |
| 320 | 20240607 | 132600 | 21096802000 | 164700 | 164700 | 164800 | 164700 | 44 |
| 321 | 20240607 | 132500 | 21089552300 | 164600 | 164600 | 164700 | 164600 | 474 |
| 322 | 20240607 | 132400 | 21011504100 | 164700 | 164700 | 164700 | 164600 | 364 |
| 323 | 20240607 | 132300 | 20951571500 | 164700 | 164600 | 164700 | 164600 | 111 |
| 324 | 20240607 | 132200 | 20933291200 | 164600 | 164600 | 164600 | 164500 | 51 |
| 325 | 20240607 | 132100 | 20924898000 | 164500 | 164500 | 164600 | 164500 | 151 |
| 326 | 20240607 | 132000 | 20900054600 | 164600 | 164600 | 164600 | 164500 | 272 |
| 327 | 20240607 | 131900 | 20855291800 | 164600 | 164600 | 164600 | 164600 | 32 |
| 328 | 20240607 | 131800 | 20850024600 | 164500 | 164600 | 164600 | 164500 | 70 |
| 329 | 20240607 | 131700 | 20838507900 | 164600 | 164500 | 164600 | 164500 | 41 |
| 330 | 20240607 | 131600 | 20831762900 | 164600 | 164600 | 164600 | 164600 | 141 |
| 331 | 20240607 | 131500 | 20808554300 | 164600 | 164700 | 164700 | 164500 | 71 |
| 332 | 20240607 | 131400 | 20796864000 | 164600 | 164500 | 164700 | 164500 | 45 |
| 333 | 20240607 | 131300 | 20789460100 | 164800 | 164600 | 164800 | 164500 | 95 |
| 334 | 20240607 | 131200 | 20773829100 | 164800 | 164800 | 164800 | 164800 | 204 |
| 335 | 20240607 | 131100 | 20740209900 | 164800 | 164600 | 164800 | 164600 | 162 |
| 336 | 20240607 | 131000 | 20713528800 | 164500 | 164600 | 164600 | 164500 | 268 |
| 337 | 20240607 | 130900 | 20669423400 | 164700 | 164700 | 164700 | 164600 | 38 |
| 338 | 20240607 | 130800 | 20663167600 | 164700 | 164900 | 164900 | 164700 | 499 |
| 339 | 20240607 | 130700 | 20580963600 | 164800 | 165000 | 165100 | 164800 | 363 |
| 340 | 20240607 | 130600 | 20521096700 | 165200 | 165100 | 165200 | 165000 | 110 |
| 341 | 20240607 | 130500 | 20502942700 | 165200 | 165000 | 165200 | 165000 | 84 |
| 342 | 20240607 | 130400 | 20489081500 | 165000 | 165100 | 165100 | 164900 | 206 |
| 343 | 20240607 | 130300 | 20455090900 | 165200 | 165200 | 165200 | 165200 | 81 |
| 344 | 20240607 | 130200 | 20441709700 | 165200 | 165000 | 165200 | 165000 | 68 |
| 345 | 20240607 | 130100 | 20430482400 | 165100 | 165000 | 165100 | 165000 | 19 |
| 346 | 20240607 | 130000 | 20427345600 | 165100 | 165000 | 165100 | 165000 | 52 |
| 347 | 20240607 | 125900 | 20418763500 | 165100 | 165000 | 165100 | 164900 | 128 |
| 348 | 20240607 | 125800 | 20397647600 | 164900 | 165100 | 165100 | 164900 | 48 |
| 349 | 20240607 | 125700 | 20389727300 | 165000 | 165000 | 165100 | 165000 | 430 |
| 350 | 20240607 | 125600 | 20318774400 | 165000 | 165000 | 165100 | 165000 | 176 |
| 351 | 20240607 | 125500 | 20289730400 | 165000 | 164900 | 165000 | 164900 | 2752 |
| 352 | 20240607 | 125400 | 19835652400 | 165000 | 164900 | 165000 | 164900 | 39 |
| 353 | 20240607 | 125300 | 19829218000 | 165000 | 164900 | 165000 | 164800 | 189 |
| 354 | 20240607 | 125200 | 19798056200 | 164900 | 164800 | 164900 | 164800 | 49 |
| 355 | 20240607 | 125100 | 19789980700 | 164800 | 164800 | 164800 | 164700 | 28 |
| 356 | 20240607 | 125000 | 19785366400 | 164800 | 164800 | 164800 | 164800 | 75 |
| 357 | 20240607 | 124900 | 19773006400 | 164800 | 164800 | 164800 | 164800 | 48 |
| 358 | 20240607 | 124800 | 19765096000 | 164800 | 164800 | 164900 | 164800 | 256 |
| 359 | 20240607 | 124700 | 19722907100 | 164700 | 164700 | 164800 | 164700 | 115 |
| 360 | 20240607 | 124600 | 19703966100 | 164700 | 164800 | 164900 | 164700 | 35 |
| 361 | 20240607 | 124500 | 19698198800 | 164800 | 164800 | 164800 | 164800 | 47 |
| 362 | 20240607 | 124400 | 19690453200 | 164800 | 164800 | 164800 | 164800 | 155 |
| 363 | 20240607 | 124300 | 19664909200 | 164900 | 164800 | 164900 | 164800 | 54 |
| 364 | 20240607 | 124200 | 19656009500 | 164900 | 164800 | 164900 | 164800 | 56 |
| 365 | 20240607 | 124100 | 19646780600 | 164800 | 164900 | 164900 | 164800 | 27 |
| 366 | 20240607 | 124000 | 19642329300 | 164900 | 165000 | 165000 | 164900 | 251 |
| 367 | 20240607 | 123900 | 19600935600 | 164900 | 164900 | 165000 | 164900 | 23 |
| 368 | 20240607 | 123800 | 19597142800 | 165000 | 164900 | 165000 | 164900 | 42 |
| 369 | 20240607 | 123700 | 19590214300 | 164900 | 164900 | 165000 | 164900 | 63 |
| 370 | 20240607 | 123600 | 19579825300 | 164900 | 164800 | 164900 | 164700 | 144 |
| 371 | 20240607 | 123500 | 19556090200 | 164700 | 164800 | 164800 | 164700 | 44 |
| 372 | 20240607 | 123400 | 19548842800 | 164700 | 164900 | 164900 | 164700 | 11 |
| 373 | 20240607 | 123300 | 19547030700 | 164900 | 164900 | 164900 | 164700 | 62 |
| 374 | 20240607 | 123200 | 19536813200 | 164900 | 164900 | 164900 | 164800 | 238 |
| 375 | 20240607 | 123100 | 19497574000 | 164900 | 164800 | 164900 | 164800 | 29 |
| 376 | 20240607 | 123000 | 19492792900 | 164800 | 164900 | 164900 | 164800 | 94 |
| 377 | 20240607 | 122900 | 19477297200 | 164800 | 164700 | 164800 | 164700 | 52 |
| 378 | 20240607 | 122800 | 19468731600 | 164700 | 164700 | 164700 | 164600 | 130 |
| 379 | 20240607 | 122700 | 19447326900 | 164600 | 164700 | 164700 | 164600 | 14 |
| 380 | 20240607 | 122600 | 19445021800 | 164600 | 164600 | 164700 | 164600 | 76 |
| 381 | 20240607 | 122500 | 19432511200 | 164600 | 164500 | 164600 | 164500 | 79 |
| 382 | 20240607 | 122400 | 19419515000 | 164500 | 164400 | 164500 | 164400 | 136 |
| 383 | 20240607 | 122300 | 19397149600 | 164400 | 164400 | 164500 | 164400 | 66 |
| 384 | 20240607 | 122200 | 19386293800 | 164400 | 164400 | 164400 | 164400 | 127 |
| 385 | 20240607 | 122100 | 19365415000 | 164400 | 164400 | 164500 | 164300 | 105 |
| 386 | 20240607 | 122000 | 19348156200 | 164400 | 164400 | 164500 | 164400 | 317 |
| 387 | 20240607 | 121900 | 19296038700 | 164400 | 164400 | 164400 | 164400 | 37 |
| 388 | 20240607 | 121800 | 19289955900 | 164400 | 164200 | 164400 | 164200 | 122 |
| 389 | 20240607 | 121700 | 19269911000 | 164200 | 164200 | 164300 | 164100 | 185 |
| 390 | 20240607 | 121600 | 19239540100 | 164200 | 164200 | 164200 | 164200 | 12 |
| 391 | 20240607 | 121500 | 19237569700 | 164100 | 164300 | 164300 | 164100 | 349 |
| 392 | 20240607 | 121400 | 19180273100 | 164300 | 164300 | 164300 | 164200 | 80 |
| 393 | 20240607 | 121300 | 19167136300 | 164300 | 164200 | 164300 | 164200 | 36 |
| 394 | 20240607 | 121200 | 19161221900 | 164200 | 164300 | 164300 | 164200 | 117 |
| 395 | 20240607 | 121100 | 19142004800 | 164300 | 164400 | 164400 | 164300 | 182 |
| 396 | 20240607 | 121000 | 19112101700 | 164400 | 164400 | 164400 | 164300 | 21 |
| 397 | 20240607 | 120900 | 19108649500 | 164400 | 164400 | 164500 | 164400 | 368 |
| 398 | 20240607 | 120800 | 19048149700 | 164400 | 164500 | 164500 | 164400 | 189 |
| 399 | 20240607 | 120700 | 19017063600 | 164600 | 164600 | 164600 | 164500 | 37 |
| 400 | 20240607 | 120600 | 19010976500 | 164500 | 164600 | 164600 | 164500 | 428 |
| 401 | 20240607 | 120500 | 18940569900 | 164500 | 164600 | 164600 | 164500 | 127 |
| 402 | 20240607 | 120400 | 18919670900 | 164600 | 164600 | 164600 | 164600 | 127 |
| 403 | 20240607 | 120300 | 18898766700 | 164600 | 164600 | 164700 | 164600 | 234 |
| 404 | 20240607 | 120200 | 18860229600 | 164600 | 164600 | 164700 | 164600 | 96 |
| 405 | 20240607 | 120100 | 18844427000 | 164600 | 164600 | 164800 | 164600 | 12 |
| 406 | 20240607 | 120000 | 18842451400 | 164600 | 164900 | 164900 | 164600 | 524 |
| 407 | 20240607 | 115900 | 18756147600 | 164900 | 164900 | 164900 | 164800 | 96 |
| 408 | 20240607 | 115800 | 18740317400 | 164900 | 164800 | 164900 | 164700 | 121 |
| 409 | 20240607 | 115700 | 18720376100 | 164800 | 164700 | 164900 | 164700 | 53 |
| 410 | 20240607 | 115600 | 18711644200 | 164800 | 164700 | 164800 | 164700 | 78 |
| 411 | 20240607 | 115500 | 18698795300 | 164700 | 164700 | 164800 | 164700 | 161 |
| 412 | 20240607 | 115400 | 18672273100 | 164700 | 164900 | 164900 | 164700 | 122 |
| 413 | 20240607 | 115300 | 18652170700 | 165000 | 164800 | 165000 | 164800 | 66 |
| 414 | 20240607 | 115200 | 18641284300 | 164900 | 164800 | 164900 | 164700 | 123 |
| 415 | 20240607 | 115100 | 18621014900 | 164700 | 164700 | 164800 | 164700 | 39 |
| 416 | 20240607 | 115000 | 18614588400 | 164800 | 164800 | 164900 | 164700 | 327 |
| 417 | 20240607 | 114900 | 18560711800 | 164800 | 164800 | 164900 | 164800 | 117 |
| 418 | 20240607 | 114800 | 18541428600 | 164900 | 165000 | 165000 | 164800 | 105 |
| 419 | 20240607 | 114700 | 18524117300 | 164900 | 165000 | 165000 | 164900 | 164 |
| 420 | 20240607 | 114600 | 18497064400 | 165000 | 164900 | 165000 | 164900 | 298 |
| 421 | 20240607 | 114500 | 18447920900 | 164800 | 164800 | 164900 | 164800 | 175 |
| 422 | 20240607 | 114400 | 18419080400 | 164800 | 164700 | 164900 | 164700 | 156 |
| 423 | 20240607 | 114300 | 18393380500 | 164900 | 164700 | 165000 | 164700 | 728 |
| 424 | 20240607 | 114200 | 18273442300 | 164700 | 164500 | 164700 | 164500 | 380 |
| 425 | 20240607 | 114100 | 18210914000 | 164500 | 164600 | 164700 | 164500 | 135 |
| 426 | 20240607 | 114000 | 18188697400 | 164500 | 164400 | 164600 | 164400 | 311 |
| 427 | 20240607 | 113900 | 18137558500 | 164400 | 164500 | 164500 | 164400 | 236 |
| 428 | 20240607 | 113800 | 18098747900 | 164500 | 164500 | 164500 | 164400 | 238 |
| 429 | 20240607 | 113700 | 18059598800 | 164500 | 164700 | 164800 | 164500 | 334 |
| 430 | 20240607 | 113600 | 18004601700 | 164800 | 165000 | 165000 | 164700 | 227 |
| 431 | 20240607 | 113500 | 17967178400 | 165000 | 165100 | 165100 | 164900 | 513 |
| 432 | 20240607 | 113400 | 17882529800 | 165100 | 165100 | 165100 | 165000 | 202 |
| 433 | 20240607 | 113300 | 17849188900 | 165100 | 165100 | 165200 | 165100 | 88 |
| 434 | 20240607 | 113200 | 17834660000 | 165200 | 165300 | 165300 | 165100 | 368 |
| 435 | 20240607 | 113100 | 17773861900 | 165300 | 165300 | 165300 | 165300 | 192 |
| 436 | 20240607 | 113000 | 17742124300 | 165300 | 165300 | 165400 | 165200 | 107 |
| 437 | 20240607 | 112900 | 17724435900 | 165400 | 165300 | 165400 | 165200 | 290 |
| 438 | 20240607 | 112800 | 17676486600 | 165200 | 165400 | 165400 | 165200 | 204 |
| 439 | 20240607 | 112700 | 17642769800 | 165300 | 165400 | 165400 | 165300 | 143 |
| 440 | 20240607 | 112600 | 17619129000 | 165400 | 165400 | 165500 | 165400 | 230 |
| 441 | 20240607 | 112500 | 17581086400 | 165400 | 165400 | 165400 | 165300 | 117 |
| 442 | 20240607 | 112400 | 17561736600 | 165400 | 165400 | 165400 | 165200 | 167 |
| 443 | 20240607 | 112300 | 17534131500 | 165400 | 165300 | 165400 | 165300 | 149 |
| 444 | 20240607 | 112200 | 17509500100 | 165300 | 165400 | 165400 | 165200 | 509 |
| 445 | 20240607 | 112100 | 17425357700 | 165400 | 165600 | 165600 | 165400 | 825 |
| 446 | 20240607 | 112000 | 17288817700 | 165600 | 165600 | 165600 | 165500 | 492 |
| 447 | 20240607 | 111900 | 17207352600 | 165600 | 165600 | 165600 | 165500 | 359 |
| 448 | 20240607 | 111800 | 17147902700 | 165600 | 165700 | 165700 | 165500 | 738 |
| 449 | 20240607 | 111700 | 17025679100 | 165700 | 165600 | 165700 | 165600 | 370 |
| 450 | 20240607 | 111600 | 16964371700 | 165600 | 165500 | 165700 | 165400 | 871 |
| 451 | 20240607 | 111500 | 16820187900 | 165500 | 165400 | 165500 | 165400 | 264 |
| 452 | 20240607 | 111400 | 16776511000 | 165400 | 165400 | 165500 | 165400 | 70 |
| 453 | 20240607 | 111300 | 16764932500 | 165400 | 165500 | 165500 | 165400 | 216 |
| 454 | 20240607 | 111200 | 16729190100 | 165500 | 165500 | 165500 | 165400 | 444 |
| 455 | 20240607 | 111100 | 16655730600 | 165500 | 165400 | 165500 | 165400 | 286 |
| 456 | 20240607 | 111000 | 16608400100 | 165500 | 165300 | 165500 | 165300 | 244 |
| 457 | 20240607 | 110900 | 16568033400 | 165400 | 165300 | 165400 | 165200 | 324 |
| 458 | 20240607 | 110800 | 16514471900 | 165300 | 165300 | 165300 | 165200 | 201 |
| 459 | 20240607 | 110700 | 16481247200 | 165200 | 165100 | 165200 | 165000 | 424 |
| 460 | 20240607 | 110600 | 16411243100 | 165000 | 165100 | 165100 | 165000 | 151 |
| 461 | 20240607 | 110500 | 16386326300 | 165000 | 165100 | 165100 | 165000 | 152 |
| 462 | 20240607 | 110400 | 16361237600 | 165100 | 165100 | 165300 | 165000 | 495 |
| 463 | 20240607 | 110300 | 16279508700 | 165100 | 165300 | 165400 | 165100 | 806 |
| 464 | 20240607 | 110200 | 16146349900 | 165300 | 165100 | 165300 | 165100 | 155 |
| 465 | 20240607 | 110100 | 16120740000 | 165000 | 165300 | 165400 | 164900 | 447 |
| 466 | 20240607 | 110000 | 16046924400 | 165400 | 165400 | 165400 | 165200 | 336 |
| 467 | 20240607 | 105900 | 15991370100 | 165300 | 165200 | 165300 | 164900 | 523 |
| 468 | 20240607 | 105800 | 15904974600 | 165200 | 165200 | 165200 | 165100 | 133 |
| 469 | 20240607 | 105700 | 15883011200 | 165200 | 165300 | 165300 | 165100 | 425 |
| 470 | 20240607 | 105600 | 15812778700 | 165300 | 164800 | 165300 | 164800 | 413 |
| 471 | 20240607 | 105500 | 15744642600 | 164700 | 165000 | 165000 | 164700 | 328 |
| 472 | 20240607 | 105400 | 15690554200 | 165000 | 165200 | 165300 | 165000 | 805 |
| 473 | 20240607 | 105300 | 15557580300 | 165300 | 165200 | 165300 | 165200 | 236 |
| 474 | 20240607 | 105200 | 15518577300 | 165200 | 165300 | 165300 | 165200 | 198 |
| 475 | 20240607 | 105100 | 15485849500 | 165300 | 165400 | 165500 | 165200 | 1066 |
| 476 | 20240607 | 105000 | 15309567600 | 165400 | 165100 | 165400 | 165100 | 678 |
| 477 | 20240607 | 104900 | 15197521900 | 165100 | 165000 | 165100 | 164900 | 401 |
| 478 | 20240607 | 104800 | 15131363000 | 164900 | 164700 | 164900 | 164600 | 843 |
| 479 | 20240607 | 104700 | 14992503700 | 164600 | 164600 | 164600 | 164500 | 282 |
| 480 | 20240607 | 104600 | 14946100600 | 164500 | 164600 | 164600 | 164500 | 24 |
| 481 | 20240607 | 104500 | 14942150500 | 164600 | 164600 | 164600 | 164500 | 165 |
| 482 | 20240607 | 104400 | 14914993300 | 164500 | 164200 | 164500 | 164100 | 129 |
| 483 | 20240607 | 104300 | 14893787500 | 164200 | 164200 | 164200 | 164100 | 113 |
| 484 | 20240607 | 104200 | 14875234000 | 164200 | 164500 | 164500 | 164100 | 133 |
| 485 | 20240607 | 104100 | 14853389900 | 164300 | 164800 | 165200 | 162800 | 5831 |
| 486 | 20240607 | 104000 | 13895640500 | 164800 | 164700 | 164800 | 164600 | 600 |
| 487 | 20240607 | 103900 | 13796786500 | 164700 | 164500 | 164700 | 164500 | 466 |
| 488 | 20240607 | 103800 | 13720086400 | 164500 | 164400 | 164600 | 164300 | 485 |
| 489 | 20240607 | 103700 | 13640312900 | 164300 | 164100 | 164400 | 164000 | 432 |
| 490 | 20240607 | 103600 | 13569381300 | 164100 | 164100 | 164100 | 163900 | 532 |
| 491 | 20240607 | 103500 | 13482180100 | 164100 | 163800 | 164100 | 163800 | 241 |
| 492 | 20240607 | 103400 | 13442658300 | 163800 | 163700 | 163900 | 163700 | 204 |
| 493 | 20240607 | 103300 | 13409245300 | 163700 | 164000 | 164000 | 162900 | 1474 |
| 494 | 20240607 | 103200 | 13168493300 | 164000 | 163900 | 164000 | 163900 | 125 |
| 495 | 20240607 | 103100 | 13148005600 | 163800 | 163800 | 163800 | 163700 | 383 |
| 496 | 20240607 | 103000 | 13085296600 | 163900 | 163800 | 163900 | 163700 | 73 |
| 497 | 20240607 | 102900 | 13073345100 | 163800 | 163400 | 163800 | 163300 | 360 |
| 498 | 20240607 | 102800 | 13014493700 | 163400 | 163600 | 163700 | 163400 | 545 |
| 499 | 20240607 | 102700 | 12925373900 | 163700 | 163700 | 163800 | 163600 | 99 |
| 500 | 20240607 | 102600 | 12909168500 | 163800 | 163800 | 163900 | 163700 | 136 |
| 501 | 20240607 | 102500 | 12886893200 | 163800 | 163800 | 163800 | 163800 | 230 |
| 502 | 20240607 | 102400 | 12849219200 | 163800 | 164100 | 164100 | 163800 | 317 |
| 503 | 20240607 | 102300 | 12797203200 | 164100 | 163400 | 164100 | 163400 | 700 |
| 504 | 20240607 | 102200 | 12682486500 | 163400 | 163500 | 163500 | 163300 | 326 |
| 505 | 20240607 | 102100 | 12629211200 | 163500 | 163500 | 163600 | 163500 | 49 |
| 506 | 20240607 | 102000 | 12621198400 | 163500 | 163600 | 163600 | 163500 | 171 |
| 507 | 20240607 | 101900 | 12593235000 | 163600 | 163600 | 163700 | 163500 | 271 |
| 508 | 20240607 | 101800 | 12548898500 | 163600 | 163600 | 163600 | 163500 | 289 |
| 509 | 20240607 | 101700 | 12501632000 | 163600 | 163600 | 163700 | 163500 | 71 |
| 510 | 20240607 | 101600 | 12490015200 | 163500 | 163400 | 163600 | 163400 | 150 |
| 511 | 20240607 | 101500 | 12465489000 | 163500 | 163500 | 163500 | 163300 | 153 |
| 512 | 20240607 | 101400 | 12440474600 | 163500 | 163300 | 163500 | 163300 | 40 |
| 513 | 20240607 | 101300 | 12433942200 | 163300 | 163300 | 163300 | 163300 | 161 |
| 514 | 20240607 | 101200 | 12407650900 | 163300 | 163400 | 163400 | 163200 | 354 |
| 515 | 20240607 | 101100 | 12349829400 | 163200 | 163100 | 163300 | 163100 | 514 |
| 516 | 20240607 | 101000 | 12265939300 | 163100 | 163000 | 163200 | 163000 | 710 |
| 517 | 20240607 | 100900 | 12150196900 | 163000 | 163300 | 163300 | 163000 | 504 |
| 518 | 20240607 | 100800 | 12067969500 | 163300 | 163500 | 163500 | 163300 | 906 |
| 519 | 20240607 | 100700 | 11919945000 | 163400 | 163500 | 163800 | 163400 | 366 |
| 520 | 20240607 | 100600 | 11860100000 | 163500 | 163600 | 163600 | 163500 | 558 |
| 521 | 20240607 | 100500 | 11768865600 | 163600 | 164000 | 164000 | 163600 | 851 |
| 522 | 20240607 | 100400 | 11629487400 | 163900 | 164000 | 164000 | 163900 | 418 |
| 523 | 20240607 | 100300 | 11560965400 | 163900 | 163900 | 163900 | 163900 | 60 |
| 524 | 20240607 | 100200 | 11551131400 | 163900 | 163900 | 164000 | 163900 | 385 |
| 525 | 20240607 | 100100 | 11488025500 | 163900 | 163900 | 164200 | 163900 | 357 |
| 526 | 20240607 | 100000 | 11429440500 | 163900 | 163800 | 164100 | 163700 | 748 |
| 527 | 20240607 | 095900 | 11306822900 | 163800 | 163800 | 163900 | 163800 | 140 |
| 528 | 20240607 | 095800 | 11283887900 | 163900 | 164000 | 164000 | 163800 | 159 |
| 529 | 20240607 | 095700 | 11257830500 | 163900 | 164100 | 164100 | 163900 | 137 |
| 530 | 20240607 | 095600 | 11235365100 | 164100 | 164200 | 164300 | 164100 | 187 |
| 531 | 20240607 | 095500 | 11204669300 | 164200 | 164300 | 164300 | 164200 | 76 |
| 532 | 20240607 | 095400 | 11192188300 | 164300 | 164300 | 164400 | 164000 | 1756 |
| 533 | 20240607 | 095300 | 10903966700 | 164200 | 164400 | 164400 | 164200 | 354 |
| 534 | 20240607 | 095200 | 10845811700 | 164300 | 164400 | 164400 | 164300 | 100 |
| 535 | 20240607 | 095100 | 10829380400 | 164300 | 164300 | 164400 | 164300 | 118 |
| 536 | 20240607 | 095000 | 10809989500 | 164400 | 164400 | 164400 | 164200 | 527 |
| 537 | 20240607 | 094900 | 10723419100 | 164300 | 164400 | 164400 | 164300 | 262 |
| 538 | 20240607 | 094800 | 10680366600 | 164400 | 164300 | 164400 | 164300 | 40 |
| 539 | 20240607 | 094700 | 10673792500 | 164300 | 164300 | 164400 | 164300 | 211 |
| 540 | 20240607 | 094600 | 10639119000 | 164300 | 164400 | 164400 | 164300 | 71 |
| 541 | 20240607 | 094500 | 10627449800 | 164400 | 164300 | 164400 | 164300 | 174 |
| 542 | 20240607 | 094400 | 10598852600 | 164300 | 164600 | 164700 | 164300 | 639 |
| 543 | 20240607 | 094300 | 10493758200 | 164600 | 164600 | 164600 | 164400 | 456 |
| 544 | 20240607 | 094200 | 10418725000 | 164700 | 164800 | 164900 | 164600 | 1022 |
| 545 | 20240607 | 094100 | 10250339300 | 164800 | 164600 | 164900 | 164500 | 1110 |
| 546 | 20240607 | 094000 | 10067467200 | 164600 | 164400 | 164900 | 164300 | 623 |
| 547 | 20240607 | 093900 | 9964956400 | 164400 | 163700 | 164800 | 163700 | 1900 |
| 548 | 20240607 | 093800 | 9652799500 | 163700 | 163600 | 163800 | 163500 | 577 |
| 549 | 20240607 | 093700 | 9558359200 | 163500 | 163300 | 163700 | 163300 | 441 |
| 550 | 20240607 | 093600 | 9486256400 | 163200 | 162700 | 163400 | 162700 | 1068 |
| 551 | 20240607 | 093500 | 9312158000 | 162800 | 162800 | 162800 | 162700 | 362 |
| 552 | 20240607 | 093400 | 9253229500 | 162800 | 162800 | 163000 | 162800 | 577 |
| 553 | 20240607 | 093300 | 9159289800 | 162800 | 163000 | 163000 | 162800 | 792 |
| 554 | 20240607 | 093200 | 9030258100 | 163000 | 162800 | 163100 | 162700 | 758 |
| 555 | 20240607 | 093100 | 8906832200 | 162800 | 163000 | 163000 | 162800 | 484 |
| 556 | 20240607 | 093000 | 8827981700 | 163000 | 163400 | 163500 | 163000 | 471 |
| 557 | 20240607 | 092900 | 8751163800 | 163400 | 163100 | 163500 | 163100 | 523 |
| 558 | 20240607 | 092800 | 8665838800 | 163200 | 163200 | 163200 | 162800 | 1029 |
| 559 | 20240607 | 092700 | 8498163400 | 163200 | 163100 | 163600 | 163000 | 929 |
| 560 | 20240607 | 092600 | 8346577800 | 163600 | 163300 | 163600 | 162800 | 3185 |
| 561 | 20240607 | 092500 | 7827286100 | 163300 | 163300 | 163500 | 163100 | 1226 |
| 562 | 20240607 | 092400 | 7627096000 | 163400 | 163400 | 163400 | 163200 | 1492 |
| 563 | 20240607 | 092300 | 7383430200 | 163400 | 163700 | 163700 | 163400 | 1779 |
| 564 | 20240607 | 092200 | 7092554800 | 163700 | 163700 | 163800 | 163600 | 708 |
| 565 | 20240607 | 092100 | 6976681400 | 163800 | 163700 | 163800 | 163700 | 882 |
| 566 | 20240607 | 092000 | 6832281100 | 163700 | 163900 | 163900 | 163700 | 557 |
| 567 | 20240607 | 091900 | 6741033300 | 163900 | 164200 | 164400 | 163900 | 904 |
| 568 | 20240607 | 091800 | 6592697900 | 164400 | 164200 | 164700 | 164200 | 714 |
| 569 | 20240607 | 091700 | 6475314700 | 164200 | 164000 | 164300 | 164000 | 1125 |
| 570 | 20240607 | 091600 | 6290673700 | 163900 | 163700 | 164100 | 163600 | 2430 |
| 571 | 20240607 | 091500 | 5892518500 | 163600 | 163900 | 163900 | 163600 | 1733 |
| 572 | 20240607 | 091400 | 5608716300 | 163900 | 164200 | 164200 | 163800 | 2570 |
| 573 | 20240607 | 091300 | 5187234600 | 164200 | 164200 | 164200 | 164100 | 1640 |
| 574 | 20240607 | 091200 | 4918022800 | 164200 | 164700 | 164700 | 164200 | 1997 |
| 575 | 20240607 | 091100 | 4589840700 | 164700 | 165000 | 165100 | 164500 | 1150 |
| 576 | 20240607 | 091000 | 4400284700 | 165200 | 165400 | 165400 | 164900 | 1208 |
| 577 | 20240607 | 090900 | 4200642000 | 165400 | 164500 | 165400 | 164400 | 3366 |
| 578 | 20240607 | 090800 | 3645986700 | 164500 | 164200 | 164700 | 164200 | 840 |
| 579 | 20240607 | 090700 | 3507769800 | 164300 | 164100 | 164600 | 164100 | 2016 |
| 580 | 20240607 | 090600 | 3176664600 | 164600 | 164800 | 165100 | 164000 | 2189 |
| 581 | 20240607 | 090500 | 2816593600 | 165100 | 165500 | 165900 | 164000 | 1981 |
| 582 | 20240607 | 090400 | 2489771000 | 165400 | 164700 | 165900 | 164700 | 1056 |
| 583 | 20240607 | 090300 | 2315432500 | 165100 | 163900 | 165300 | 163500 | 2983 |
| 584 | 20240607 | 090200 | 1825969700 | 163900 | 165300 | 165900 | 163900 | 4181 |
| 585 | 20240607 | 090100 | 1136653100 | 165300 | 165800 | 166000 | 165000 | 1299 |
| 586 | 20240607 | 090000 | 921558800 | 165500 | 166200 | 166200 | 165500 | 5548 |