34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 3 | 20241104 | 184300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20241104 | 184200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20241104 | 184100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20241104 | 184000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20241104 | 183900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20241104 | 183800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20241104 | 183700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20241104 | 183600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20241104 | 183500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20241104 | 183400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20241104 | 183300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20241104 | 183200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20241104 | 183100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20241104 | 183000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20241104 | 182900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20241104 | 182800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20241104 | 182700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20241104 | 182600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20241104 | 182500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20241104 | 182400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20241104 | 182300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20241104 | 182200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20241104 | 182100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20241104 | 182000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20241104 | 181900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20241104 | 181800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20241104 | 181700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20241104 | 181600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20241104 | 181500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20241104 | 181400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 33 | 20241104 | 181300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20241104 | 181200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20241104 | 181100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20241104 | 181000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20241104 | 180900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20241104 | 180800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20241104 | 180700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20241104 | 180600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20241104 | 180500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20241104 | 180400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20241104 | 180300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20241104 | 180200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20241104 | 180100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20241104 | 180000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20241104 | 175900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20241104 | 175800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20241104 | 175700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20241104 | 175600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20241104 | 175500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20241104 | 175400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20241104 | 175300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20241104 | 175200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20241104 | 175100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20241104 | 175000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20241104 | 174900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20241104 | 174800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20241104 | 174700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20241104 | 174600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20241104 | 174500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20241104 | 174400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 63 | 20241104 | 174300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20241104 | 174200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20241104 | 174100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20241104 | 174000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20241104 | 173900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20241104 | 173800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20241104 | 173700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20241104 | 173600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20241104 | 173500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20241104 | 173400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20241104 | 173300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20241104 | 173200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20241104 | 173100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20241104 | 173000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20241104 | 172900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20241104 | 172800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20241104 | 172700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20241104 | 172600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20241104 | 172500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20241104 | 172400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20241104 | 172300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20241104 | 172200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20241104 | 172100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20241104 | 172000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20241104 | 171900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20241104 | 171800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20241104 | 171700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20241104 | 171600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20241104 | 171500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20241104 | 171400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 93 | 20241104 | 171300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20241104 | 171200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20241104 | 171100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20241104 | 171000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20241104 | 170900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20241104 | 170800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20241104 | 170700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20241104 | 170600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20241104 | 170500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20241104 | 170400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20241104 | 170300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20241104 | 170200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20241104 | 170100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20241104 | 170000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20241104 | 165900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20241104 | 165800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20241104 | 165700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20241104 | 165600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20241104 | 165500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20241104 | 165400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20241104 | 165300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20241104 | 165200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20241104 | 165100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20241104 | 165000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20241104 | 164900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20241104 | 164800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20241104 | 164700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20241104 | 164600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20241104 | 164500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20241104 | 164400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 123 | 20241104 | 164300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20241104 | 164200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20241104 | 164100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20241104 | 164000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20241104 | 163900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20241104 | 163800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20241104 | 163700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20241104 | 163600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20241104 | 163500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20241104 | 163400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20241104 | 163300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20241104 | 163200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20241104 | 163100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20241104 | 163000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20241104 | 162900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20241104 | 162800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20241104 | 162700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20241104 | 162600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20241104 | 162500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20241104 | 162400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20241104 | 162300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20241104 | 162200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20241104 | 162100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20241104 | 162000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20241104 | 161900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20241104 | 161800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20241104 | 161700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20241104 | 161600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20241104 | 161500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20241104 | 161400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 153 | 20241104 | 161300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20241104 | 161200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20241104 | 161100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20241104 | 161000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20241104 | 160900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20241104 | 160800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20241104 | 160700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20241104 | 160600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20241104 | 160500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20241104 | 160400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20241104 | 160300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20241104 | 160200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20241104 | 160100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20241104 | 160000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20241104 | 155900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20241104 | 155800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20241104 | 155700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20241104 | 155600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20241104 | 155500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20241104 | 155400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20241104 | 155300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20241104 | 155200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20241104 | 155100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20241104 | 155000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20241104 | 154900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20241104 | 154800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20241104 | 154700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20241104 | 154600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20241104 | 154500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20241104 | 154400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 183 | 20241104 | 154300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20241104 | 154200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20241104 | 154100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20241104 | 154000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20241104 | 153900 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20241104 | 153800 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20241104 | 153700 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20241104 | 153600 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20241104 | 153500 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20241104 | 153400 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20241104 | 153300 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20241104 | 153200 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20241104 | 153100 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20241104 | 153000 | 16705736100 | 104900 | 104900 | 104900 | 104900 | 3760 |
| 197 | 20241104 | 152900 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20241104 | 152800 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20241104 | 152700 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20241104 | 152600 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20241104 | 152500 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20241104 | 152400 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20241104 | 152300 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20241104 | 152200 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20241104 | 152100 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20241104 | 152000 | 16311312100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20241104 | 151900 | 16311312100 | 104900 | 104900 | 105000 | 104900 | 445 |
| 208 | 20241104 | 151800 | 16264603600 | 104900 | 104900 | 105100 | 104900 | 138 |
| 209 | 20241104 | 151700 | 16250107400 | 105000 | 105300 | 105300 | 105000 | 256 |
| 210 | 20241104 | 151600 | 16223168500 | 105200 | 105400 | 105500 | 105000 | 639 |
| 211 | 20241104 | 151500 | 16155873200 | 105300 | 105400 | 105500 | 105300 | 497 |
| 212 | 20241104 | 151400 | 16103460500 | 105400 | 105300 | 105500 | 105300 | 801 |
| 213 | 20241104 | 151300 | 16019070400 | 105200 | 105200 | 105300 | 105000 | 819 |
| 214 | 20241104 | 151200 | 15932914000 | 105200 | 105100 | 105300 | 104900 | 691 |
| 215 | 20241104 | 151100 | 15860234700 | 105200 | 105100 | 105300 | 105000 | 750 |
| 216 | 20241104 | 151000 | 15781338400 | 105100 | 105200 | 105200 | 104600 | 581 |
| 217 | 20241104 | 150900 | 15720262000 | 105200 | 105100 | 105400 | 105100 | 714 |
| 218 | 20241104 | 150800 | 15645118700 | 105100 | 105000 | 105100 | 104700 | 775 |
| 219 | 20241104 | 150700 | 15563738700 | 105000 | 104700 | 105000 | 104700 | 785 |
| 220 | 20241104 | 150600 | 15481478600 | 104600 | 104500 | 104600 | 104500 | 656 |
| 221 | 20241104 | 150500 | 15412861700 | 104500 | 104200 | 104500 | 104100 | 241 |
| 222 | 20241104 | 150400 | 15387690200 | 104200 | 104500 | 104500 | 104200 | 104 |
| 223 | 20241104 | 150300 | 15376841300 | 104500 | 104400 | 104500 | 104300 | 83 |
| 224 | 20241104 | 150200 | 15368171500 | 104400 | 104500 | 104500 | 104400 | 39 |
| 225 | 20241104 | 150100 | 15364097700 | 104500 | 104400 | 104500 | 104400 | 413 |
| 226 | 20241104 | 150000 | 15320977300 | 104400 | 104200 | 104400 | 104200 | 406 |
| 227 | 20241104 | 145900 | 15278620100 | 104200 | 104100 | 104200 | 104100 | 183 |
| 228 | 20241104 | 145800 | 15259560600 | 104100 | 104100 | 104100 | 103900 | 260 |
| 229 | 20241104 | 145700 | 15232513500 | 104200 | 104200 | 104200 | 104100 | 35 |
| 230 | 20241104 | 145600 | 15228866700 | 104200 | 104100 | 104200 | 104100 | 46 |
| 231 | 20241104 | 145500 | 15224073600 | 104200 | 104100 | 104200 | 104100 | 43 |
| 232 | 20241104 | 145400 | 15219594500 | 104200 | 104200 | 104200 | 104100 | 101 |
| 233 | 20241104 | 145300 | 15209071400 | 104200 | 104200 | 104200 | 104100 | 44 |
| 234 | 20241104 | 145200 | 15204486700 | 104200 | 104200 | 104200 | 104200 | 90 |
| 235 | 20241104 | 145100 | 15195108700 | 104200 | 104300 | 104300 | 104100 | 247 |
| 236 | 20241104 | 145000 | 15169375800 | 104200 | 104100 | 104300 | 104100 | 40 |
| 237 | 20241104 | 144900 | 15165205300 | 104200 | 104200 | 104300 | 104200 | 152 |
| 238 | 20241104 | 144800 | 15149364000 | 104200 | 104300 | 104300 | 104200 | 56 |
| 239 | 20241104 | 144700 | 15143525500 | 104300 | 104100 | 104300 | 104100 | 64 |
| 240 | 20241104 | 144600 | 15136854100 | 104100 | 104100 | 104100 | 104000 | 111 |
| 241 | 20241104 | 144500 | 15125307900 | 104100 | 104000 | 104300 | 104000 | 39 |
| 242 | 20241104 | 144400 | 15121250600 | 104000 | 104100 | 104100 | 103900 | 102 |
| 243 | 20241104 | 144300 | 15110644300 | 104200 | 104300 | 104300 | 104100 | 96 |
| 244 | 20241104 | 144200 | 15100641100 | 104300 | 104200 | 104300 | 104100 | 47 |
| 245 | 20241104 | 144100 | 15095743300 | 104100 | 103900 | 104100 | 103900 | 75 |
| 246 | 20241104 | 144000 | 15087942800 | 103900 | 104000 | 104000 | 103900 | 404 |
| 247 | 20241104 | 143900 | 15045955900 | 104000 | 104100 | 104100 | 104000 | 271 |
| 248 | 20241104 | 143800 | 15017771000 | 104100 | 104100 | 104200 | 104000 | 152 |
| 249 | 20241104 | 143700 | 15001950300 | 104100 | 104200 | 104200 | 104100 | 109 |
| 250 | 20241104 | 143600 | 14990599800 | 104200 | 104100 | 104200 | 104100 | 60 |
| 251 | 20241104 | 143500 | 14984348400 | 104200 | 104300 | 104400 | 104200 | 120 |
| 252 | 20241104 | 143400 | 14971831600 | 104300 | 104300 | 104400 | 104300 | 40 |
| 253 | 20241104 | 143300 | 14967657600 | 104300 | 104500 | 104600 | 104300 | 156 |
| 254 | 20241104 | 143200 | 14951379100 | 104500 | 104600 | 104600 | 104400 | 83 |
| 255 | 20241104 | 143100 | 14942703300 | 104600 | 104500 | 104600 | 104500 | 118 |
| 256 | 20241104 | 143000 | 14930360800 | 104600 | 104400 | 104600 | 104400 | 169 |
| 257 | 20241104 | 142900 | 14912701000 | 104500 | 104500 | 104500 | 104400 | 101 |
| 258 | 20241104 | 142800 | 14902147500 | 104500 | 104400 | 104500 | 104400 | 61 |
| 259 | 20241104 | 142700 | 14895777700 | 104400 | 104500 | 104600 | 104400 | 76 |
| 260 | 20241104 | 142600 | 14887840100 | 104500 | 104500 | 104600 | 104400 | 555 |
| 261 | 20241104 | 142500 | 14829818800 | 104600 | 104600 | 104600 | 104500 | 107 |
| 262 | 20241104 | 142400 | 14818633100 | 104600 | 104500 | 104600 | 104400 | 239 |
| 263 | 20241104 | 142300 | 14793651000 | 104500 | 104500 | 104500 | 104400 | 171 |
| 264 | 20241104 | 142200 | 14775789500 | 104500 | 104500 | 104500 | 104100 | 172 |
| 265 | 20241104 | 142100 | 14757837900 | 104400 | 104400 | 104400 | 104400 | 75 |
| 266 | 20241104 | 142000 | 14750007900 | 104400 | 104300 | 104400 | 104200 | 111 |
| 267 | 20241104 | 141900 | 14738426700 | 104200 | 103900 | 104300 | 103900 | 392 |
| 268 | 20241104 | 141800 | 14697621400 | 103900 | 104000 | 104000 | 103900 | 37 |
| 269 | 20241104 | 141700 | 14693774000 | 104000 | 104000 | 104000 | 104000 | 73 |
| 270 | 20241104 | 141600 | 14686182000 | 104000 | 104000 | 104100 | 104000 | 115 |
| 271 | 20241104 | 141500 | 14674221000 | 104000 | 104000 | 104100 | 103900 | 87 |
| 272 | 20241104 | 141400 | 14665173500 | 104000 | 104200 | 104200 | 104000 | 44 |
| 273 | 20241104 | 141300 | 14660595100 | 104100 | 104000 | 104200 | 103900 | 461 |
| 274 | 20241104 | 141200 | 14612642600 | 104000 | 104100 | 104100 | 104000 | 99 |
| 275 | 20241104 | 141100 | 14602339500 | 104100 | 104100 | 104100 | 104000 | 263 |
| 276 | 20241104 | 141000 | 14574974300 | 104000 | 104200 | 104200 | 104000 | 181 |
| 277 | 20241104 | 140900 | 14556138500 | 104100 | 104000 | 104100 | 104000 | 75 |
| 278 | 20241104 | 140800 | 14548333800 | 104100 | 104100 | 104100 | 104000 | 408 |
| 279 | 20241104 | 140700 | 14505880100 | 104100 | 104100 | 104100 | 104100 | 250 |
| 280 | 20241104 | 140600 | 14479855100 | 104100 | 104200 | 104300 | 104100 | 262 |
| 281 | 20241104 | 140500 | 14452563700 | 104300 | 104300 | 104300 | 104200 | 56 |
| 282 | 20241104 | 140400 | 14446723000 | 104300 | 104200 | 104400 | 104200 | 137 |
| 283 | 20241104 | 140300 | 14432441900 | 104300 | 104300 | 104300 | 104300 | 186 |
| 284 | 20241104 | 140200 | 14413042100 | 104300 | 104300 | 104300 | 104300 | 145 |
| 285 | 20241104 | 140100 | 14397918600 | 104300 | 104400 | 104400 | 104300 | 251 |
| 286 | 20241104 | 140000 | 14371739100 | 104400 | 104300 | 104400 | 104300 | 245 |
| 287 | 20241104 | 135900 | 14346185400 | 104300 | 104400 | 104400 | 104300 | 31 |
| 288 | 20241104 | 135800 | 14342951600 | 104400 | 104500 | 104500 | 104300 | 96 |
| 289 | 20241104 | 135700 | 14332932600 | 104400 | 104400 | 104400 | 104400 | 146 |
| 290 | 20241104 | 135600 | 14317690200 | 104400 | 104300 | 104400 | 104300 | 119 |
| 291 | 20241104 | 135500 | 14305268800 | 104400 | 104400 | 104400 | 104400 | 75 |
| 292 | 20241104 | 135400 | 14297438800 | 104400 | 104400 | 104400 | 104400 | 248 |
| 293 | 20241104 | 135300 | 14271547600 | 104400 | 104400 | 104400 | 104400 | 39 |
| 294 | 20241104 | 135200 | 14267476000 | 104400 | 104400 | 104500 | 104400 | 56 |
| 295 | 20241104 | 135100 | 14261629400 | 104400 | 104500 | 104500 | 104400 | 26 |
| 296 | 20241104 | 135000 | 14258912900 | 104500 | 104400 | 104500 | 104400 | 49 |
| 297 | 20241104 | 134900 | 14253796200 | 104400 | 104600 | 104600 | 104400 | 107 |
| 298 | 20241104 | 134800 | 14242613700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 299 | 20241104 | 134700 | 14242613700 | 104500 | 104500 | 104500 | 104500 | 31 |
| 300 | 20241104 | 134600 | 14239374200 | 104500 | 104500 | 104500 | 104500 | 91 |
| 301 | 20241104 | 134500 | 14229864700 | 104400 | 104400 | 104400 | 104300 | 151 |
| 302 | 20241104 | 134400 | 14214103200 | 104300 | 104300 | 104400 | 104300 | 149 |
| 303 | 20241104 | 134300 | 14198562200 | 104400 | 104400 | 104400 | 104400 | 64 |
| 304 | 20241104 | 134200 | 14191880600 | 104400 | 104400 | 104500 | 104400 | 13 |
| 305 | 20241104 | 134100 | 14190523200 | 104400 | 104400 | 104400 | 104300 | 58 |
| 306 | 20241104 | 134000 | 14184470000 | 104500 | 104500 | 104500 | 104200 | 2271 |
| 307 | 20241104 | 133900 | 13947782200 | 104400 | 104400 | 104400 | 104300 | 64 |
| 308 | 20241104 | 133800 | 13941104600 | 104500 | 104300 | 104500 | 104300 | 260 |
| 309 | 20241104 | 133700 | 13913960300 | 104300 | 104300 | 104400 | 104300 | 51 |
| 310 | 20241104 | 133600 | 13908640900 | 104400 | 104300 | 104400 | 104200 | 221 |
| 311 | 20241104 | 133500 | 13885593300 | 104400 | 104500 | 104500 | 104300 | 77 |
| 312 | 20241104 | 133400 | 13877555900 | 104300 | 104300 | 104500 | 104300 | 1158 |
| 313 | 20241104 | 133300 | 13756776300 | 104300 | 104400 | 104400 | 104300 | 86 |
| 314 | 20241104 | 133200 | 13747800100 | 104400 | 104400 | 104400 | 104300 | 225 |
| 315 | 20241104 | 133100 | 13724316800 | 104400 | 104500 | 104500 | 104400 | 255 |
| 316 | 20241104 | 133000 | 13697674900 | 104500 | 104600 | 104600 | 104400 | 871 |
| 317 | 20241104 | 132900 | 13606650300 | 104600 | 104700 | 104700 | 104600 | 215 |
| 318 | 20241104 | 132800 | 13584154100 | 104600 | 104700 | 104700 | 104600 | 601 |
| 319 | 20241104 | 132700 | 13521236200 | 104800 | 104800 | 104900 | 104800 | 174 |
| 320 | 20241104 | 132600 | 13502997700 | 104800 | 104900 | 104900 | 104800 | 230 |
| 321 | 20241104 | 132500 | 13478877700 | 104900 | 105200 | 105200 | 104900 | 211 |
| 322 | 20241104 | 132400 | 13456737500 | 105200 | 105100 | 105200 | 105000 | 211 |
| 323 | 20241104 | 132300 | 13434571600 | 105000 | 105100 | 105100 | 105000 | 348 |
| 324 | 20241104 | 132200 | 13398016800 | 105100 | 105100 | 105200 | 105100 | 86 |
| 325 | 20241104 | 132100 | 13388971700 | 105100 | 105500 | 105500 | 105100 | 6 |
| 326 | 20241104 | 132000 | 13388340400 | 105500 | 105400 | 105500 | 105400 | 393 |
| 327 | 20241104 | 131900 | 13346906700 | 105100 | 105400 | 105500 | 105100 | 133 |
| 328 | 20241104 | 131800 | 13332922700 | 105500 | 105200 | 105500 | 105100 | 116 |
| 329 | 20241104 | 131700 | 13320715100 | 105200 | 105200 | 105500 | 105200 | 115 |
| 330 | 20241104 | 131600 | 13308607300 | 105500 | 105200 | 105500 | 105100 | 190 |
| 331 | 20241104 | 131500 | 13288631200 | 105200 | 105500 | 105500 | 105100 | 271 |
| 332 | 20241104 | 131400 | 13260113400 | 105500 | 105200 | 105500 | 105200 | 42 |
| 333 | 20241104 | 131300 | 13255686900 | 105200 | 105300 | 105500 | 105100 | 120 |
| 334 | 20241104 | 131200 | 13243058300 | 105300 | 105200 | 105300 | 105200 | 72 |
| 335 | 20241104 | 131100 | 13235482900 | 105300 | 105400 | 105400 | 105200 | 300 |
| 336 | 20241104 | 131000 | 13203896500 | 105400 | 105500 | 105600 | 105300 | 85 |
| 337 | 20241104 | 130900 | 13194932900 | 105600 | 105400 | 105600 | 105300 | 91 |
| 338 | 20241104 | 130800 | 13185344000 | 105400 | 105500 | 105500 | 105300 | 95 |
| 339 | 20241104 | 130700 | 13175334900 | 105500 | 105400 | 105500 | 105400 | 169 |
| 340 | 20241104 | 130600 | 13157516500 | 105400 | 105700 | 105700 | 105400 | 91 |
| 341 | 20241104 | 130500 | 13147912000 | 105700 | 105600 | 105700 | 105600 | 140 |
| 342 | 20241104 | 130400 | 13133124000 | 105700 | 105500 | 105700 | 105500 | 274 |
| 343 | 20241104 | 130300 | 13104201200 | 105500 | 105400 | 105500 | 105400 | 181 |
| 344 | 20241104 | 130200 | 13085121800 | 105400 | 105200 | 105400 | 105200 | 74 |
| 345 | 20241104 | 130100 | 13077329300 | 105300 | 105300 | 105300 | 105300 | 167 |
| 346 | 20241104 | 130000 | 13059744200 | 105300 | 105200 | 105300 | 105200 | 35 |
| 347 | 20241104 | 125900 | 13056060000 | 105300 | 105300 | 105300 | 105300 | 43 |
| 348 | 20241104 | 125800 | 13051532100 | 105300 | 105300 | 105300 | 105300 | 59 |
| 349 | 20241104 | 125700 | 13045319400 | 105300 | 105300 | 105500 | 105300 | 19 |
| 350 | 20241104 | 125600 | 13043318400 | 105500 | 105300 | 105500 | 105200 | 35 |
| 351 | 20241104 | 125500 | 13039627400 | 105200 | 105400 | 105500 | 105200 | 706 |
| 352 | 20241104 | 125400 | 12965239500 | 105500 | 105400 | 105500 | 105400 | 160 |
| 353 | 20241104 | 125300 | 12948363800 | 105500 | 105200 | 105500 | 105200 | 139 |
| 354 | 20241104 | 125200 | 12933732000 | 105200 | 105100 | 105400 | 105100 | 256 |
| 355 | 20241104 | 125100 | 12906801500 | 105200 | 105200 | 105500 | 105200 | 192 |
| 356 | 20241104 | 125000 | 12886601400 | 105300 | 105400 | 105500 | 105300 | 254 |
| 357 | 20241104 | 124900 | 12859835300 | 105500 | 105400 | 105500 | 105400 | 143 |
| 358 | 20241104 | 124800 | 12844760600 | 105500 | 105400 | 105500 | 105400 | 14 |
| 359 | 20241104 | 124700 | 12843284200 | 105400 | 105500 | 105500 | 105300 | 176 |
| 360 | 20241104 | 124600 | 12824733000 | 105200 | 105400 | 105400 | 105200 | 310 |
| 361 | 20241104 | 124500 | 12792061000 | 105400 | 105300 | 105400 | 105200 | 177 |
| 362 | 20241104 | 124400 | 12773425100 | 105200 | 105400 | 105400 | 105200 | 258 |
| 363 | 20241104 | 124300 | 12746280500 | 105400 | 105300 | 105400 | 105300 | 23 |
| 364 | 20241104 | 124200 | 12743857500 | 105300 | 105400 | 105400 | 105300 | 13 |
| 365 | 20241104 | 124100 | 12742487900 | 105400 | 105100 | 105400 | 105100 | 35 |
| 366 | 20241104 | 124000 | 12738799800 | 105400 | 105400 | 105400 | 105300 | 57 |
| 367 | 20241104 | 123900 | 12732794500 | 105000 | 105400 | 105400 | 104900 | 21 |
| 368 | 20241104 | 123800 | 12730584800 | 105400 | 105200 | 105400 | 105000 | 410 |
| 369 | 20241104 | 123700 | 12687467400 | 105300 | 105300 | 105300 | 105300 | 33 |
| 370 | 20241104 | 123600 | 12683992500 | 105200 | 105100 | 105200 | 105000 | 421 |
| 371 | 20241104 | 123500 | 12639769600 | 105000 | 105100 | 105100 | 105000 | 100 |
| 372 | 20241104 | 123400 | 12629266400 | 105100 | 105000 | 105100 | 105000 | 25 |
| 373 | 20241104 | 123300 | 12626640200 | 105000 | 105000 | 105100 | 105000 | 84 |
| 374 | 20241104 | 123200 | 12617815600 | 105000 | 105100 | 105100 | 105000 | 26 |
| 375 | 20241104 | 123100 | 12615085400 | 105000 | 105200 | 105200 | 105000 | 38 |
| 376 | 20241104 | 123000 | 12611095000 | 105200 | 105100 | 105300 | 105100 | 44 |
| 377 | 20241104 | 122900 | 12606466100 | 105000 | 105000 | 105000 | 104900 | 113 |
| 378 | 20241104 | 122800 | 12594608700 | 105000 | 104900 | 105000 | 104900 | 42 |
| 379 | 20241104 | 122700 | 12590202400 | 104900 | 104900 | 105000 | 104900 | 184 |
| 380 | 20241104 | 122600 | 12570891600 | 105000 | 105100 | 105100 | 104900 | 73 |
| 381 | 20241104 | 122500 | 12563226600 | 105000 | 105300 | 105300 | 105000 | 89 |
| 382 | 20241104 | 122400 | 12553870500 | 105300 | 105200 | 105300 | 105200 | 13 |
| 383 | 20241104 | 122300 | 12552501700 | 105300 | 105300 | 105300 | 105300 | 2 |
| 384 | 20241104 | 122200 | 12552291100 | 105300 | 105300 | 105300 | 105300 | 3 |
| 385 | 20241104 | 122100 | 12551975200 | 105300 | 105300 | 105300 | 105300 | 1 |
| 386 | 20241104 | 122000 | 12551869900 | 105300 | 105100 | 105300 | 105100 | 143 |
| 387 | 20241104 | 121900 | 12536833000 | 105200 | 105200 | 105200 | 105100 | 234 |
| 388 | 20241104 | 121800 | 12512216400 | 105100 | 105000 | 105300 | 105000 | 160 |
| 389 | 20241104 | 121700 | 12495386100 | 105300 | 105100 | 105300 | 105000 | 125 |
| 390 | 20241104 | 121600 | 12482256800 | 105100 | 105300 | 105300 | 105100 | 156 |
| 391 | 20241104 | 121500 | 12465858200 | 105300 | 105200 | 105300 | 105200 | 21 |
| 392 | 20241104 | 121400 | 12463648400 | 105300 | 105300 | 105300 | 105200 | 37 |
| 393 | 20241104 | 121300 | 12459755800 | 105400 | 105200 | 105400 | 105200 | 159 |
| 394 | 20241104 | 121200 | 12443026600 | 105400 | 105200 | 105400 | 105200 | 141 |
| 395 | 20241104 | 121100 | 12428185200 | 105300 | 105000 | 105300 | 105000 | 125 |
| 396 | 20241104 | 121000 | 12415025100 | 105300 | 105000 | 105300 | 104900 | 184 |
| 397 | 20241104 | 120900 | 12395703000 | 105000 | 105000 | 105000 | 104900 | 246 |
| 398 | 20241104 | 120800 | 12369876000 | 105000 | 105200 | 105200 | 105000 | 370 |
| 399 | 20241104 | 120700 | 12331001700 | 105300 | 105300 | 105400 | 105300 | 194 |
| 400 | 20241104 | 120600 | 12310571400 | 105400 | 105300 | 105400 | 105300 | 17 |
| 401 | 20241104 | 120500 | 12308781200 | 105300 | 105400 | 105400 | 105300 | 19 |
| 402 | 20241104 | 120400 | 12306780400 | 105500 | 105500 | 105500 | 105500 | 3 |
| 403 | 20241104 | 120300 | 12306463900 | 105500 | 105500 | 105500 | 105200 | 127 |
| 404 | 20241104 | 120200 | 12293095600 | 105500 | 105100 | 105500 | 105000 | 419 |
| 405 | 20241104 | 120100 | 12249077900 | 105200 | 105600 | 105600 | 105100 | 351 |
| 406 | 20241104 | 120000 | 12212110000 | 105500 | 105800 | 105800 | 105500 | 147 |
| 407 | 20241104 | 115900 | 12196586700 | 105600 | 105700 | 105800 | 105600 | 119 |
| 408 | 20241104 | 115800 | 12184009200 | 105600 | 105800 | 105900 | 105600 | 281 |
| 409 | 20241104 | 115700 | 12154298300 | 105800 | 105800 | 105900 | 105800 | 90 |
| 410 | 20241104 | 115600 | 12144771200 | 105800 | 105800 | 105900 | 105800 | 115 |
| 411 | 20241104 | 115500 | 12132603900 | 105800 | 105900 | 105900 | 105800 | 43 |
| 412 | 20241104 | 115400 | 12128054200 | 105800 | 105700 | 105900 | 105700 | 228 |
| 413 | 20241104 | 115300 | 12103938900 | 105700 | 106000 | 106000 | 105500 | 245 |
| 414 | 20241104 | 115200 | 12078020400 | 106000 | 105500 | 106000 | 105500 | 2669 |
| 415 | 20241104 | 115100 | 11795466900 | 105500 | 105300 | 105500 | 105300 | 152 |
| 416 | 20241104 | 115000 | 11779437200 | 105300 | 105400 | 105400 | 105300 | 32 |
| 417 | 20241104 | 114900 | 11776066500 | 105400 | 105300 | 105400 | 105300 | 53 |
| 418 | 20241104 | 114800 | 11770480500 | 105400 | 105400 | 105400 | 105200 | 192 |
| 419 | 20241104 | 114700 | 11750257600 | 105300 | 105300 | 105300 | 105300 | 15 |
| 420 | 20241104 | 114600 | 11748678100 | 105300 | 105400 | 105500 | 105300 | 121 |
| 421 | 20241104 | 114500 | 11735929300 | 105400 | 105300 | 105500 | 105300 | 160 |
| 422 | 20241104 | 114400 | 11719066400 | 105400 | 105500 | 105500 | 105300 | 55 |
| 423 | 20241104 | 114300 | 11713273700 | 105400 | 105200 | 105500 | 105200 | 128 |
| 424 | 20241104 | 114200 | 11699788300 | 105200 | 105000 | 105500 | 105000 | 231 |
| 425 | 20241104 | 114100 | 11675435300 | 105500 | 105500 | 105500 | 105000 | 45 |
| 426 | 20241104 | 114000 | 11670688300 | 105500 | 105400 | 105500 | 105000 | 157 |
| 427 | 20241104 | 113900 | 11654140900 | 105400 | 105300 | 105400 | 105300 | 299 |
| 428 | 20241104 | 113800 | 11622645100 | 105400 | 105300 | 105400 | 105300 | 69 |
| 429 | 20241104 | 113700 | 11615379300 | 105400 | 105300 | 105400 | 105300 | 133 |
| 430 | 20241104 | 113600 | 11601362800 | 105300 | 105000 | 105400 | 105000 | 134 |
| 431 | 20241104 | 113500 | 11587275600 | 105000 | 105000 | 105400 | 105000 | 252 |
| 432 | 20241104 | 113400 | 11560739500 | 105000 | 105300 | 105400 | 105000 | 128 |
| 433 | 20241104 | 113300 | 11547265300 | 105400 | 105300 | 105400 | 105300 | 128 |
| 434 | 20241104 | 113200 | 11533779500 | 105200 | 105300 | 105300 | 105000 | 35 |
| 435 | 20241104 | 113100 | 11530099600 | 105000 | 105000 | 105300 | 105000 | 169 |
| 436 | 20241104 | 113000 | 11512339000 | 105000 | 105300 | 105300 | 105000 | 19 |
| 437 | 20241104 | 112900 | 11510340500 | 105200 | 105200 | 105300 | 105000 | 222 |
| 438 | 20241104 | 112800 | 11486983800 | 105300 | 105200 | 105300 | 105200 | 414 |
| 439 | 20241104 | 112700 | 11443390700 | 105200 | 105300 | 105300 | 105200 | 345 |
| 440 | 20241104 | 112600 | 11407094000 | 105300 | 105300 | 105400 | 105200 | 422 |
| 441 | 20241104 | 112500 | 11362652700 | 105300 | 104900 | 105400 | 104900 | 257 |
| 442 | 20241104 | 112400 | 11335615900 | 105200 | 105300 | 105300 | 105100 | 268 |
| 443 | 20241104 | 112300 | 11307435600 | 105000 | 105400 | 105400 | 105000 | 359 |
| 444 | 20241104 | 112200 | 11269624700 | 105400 | 105600 | 105600 | 105400 | 193 |
| 445 | 20241104 | 112100 | 11249267200 | 105400 | 105500 | 105500 | 105400 | 200 |
| 446 | 20241104 | 112000 | 11228169000 | 105500 | 105400 | 105500 | 105400 | 133 |
| 447 | 20241104 | 111900 | 11214150400 | 105400 | 105400 | 105500 | 105300 | 71 |
| 448 | 20241104 | 111800 | 11206664300 | 105400 | 105300 | 105400 | 105300 | 112 |
| 449 | 20241104 | 111700 | 11194860500 | 105200 | 105400 | 105400 | 105200 | 55 |
| 450 | 20241104 | 111600 | 11189064500 | 105000 | 105400 | 105400 | 105000 | 274 |
| 451 | 20241104 | 111500 | 11160264200 | 105000 | 105200 | 105300 | 105000 | 319 |
| 452 | 20241104 | 111400 | 11126744800 | 105200 | 105400 | 105500 | 105200 | 111 |
| 453 | 20241104 | 111300 | 11115042300 | 105400 | 105300 | 105500 | 105300 | 469 |
| 454 | 20241104 | 111200 | 11065601700 | 105300 | 105400 | 105500 | 105200 | 161 |
| 455 | 20241104 | 111100 | 11048637300 | 105400 | 105400 | 105600 | 105200 | 542 |
| 456 | 20241104 | 111000 | 10991470700 | 105400 | 105300 | 105400 | 104600 | 331 |
| 457 | 20241104 | 110900 | 10956656000 | 105300 | 105400 | 105400 | 105200 | 168 |
| 458 | 20241104 | 110800 | 10938967300 | 105400 | 105100 | 105500 | 105100 | 772 |
| 459 | 20241104 | 110700 | 10857680700 | 105100 | 104600 | 105200 | 104600 | 873 |
| 460 | 20241104 | 110600 | 10766032800 | 104800 | 104400 | 104800 | 104400 | 366 |
| 461 | 20241104 | 110500 | 10727721800 | 104300 | 104400 | 104400 | 104300 | 9 |
| 462 | 20241104 | 110400 | 10726782900 | 104700 | 104300 | 104800 | 104200 | 246 |
| 463 | 20241104 | 110300 | 10701097200 | 104300 | 104400 | 104400 | 104300 | 93 |
| 464 | 20241104 | 110200 | 10691391000 | 104300 | 104600 | 104800 | 104300 | 54 |
| 465 | 20241104 | 110100 | 10685745300 | 104600 | 104500 | 104600 | 104400 | 166 |
| 466 | 20241104 | 110000 | 10668401000 | 104600 | 104900 | 105000 | 104600 | 307 |
| 467 | 20241104 | 105900 | 10636207800 | 104900 | 105000 | 105000 | 104900 | 71 |
| 468 | 20241104 | 105800 | 10628754900 | 105000 | 104700 | 105000 | 104700 | 355 |
| 469 | 20241104 | 105700 | 10591505400 | 104800 | 104800 | 104900 | 104700 | 163 |
| 470 | 20241104 | 105600 | 10574423100 | 104800 | 104900 | 104900 | 104700 | 917 |
| 471 | 20241104 | 105500 | 10478398800 | 105000 | 104900 | 105000 | 104900 | 225 |
| 472 | 20241104 | 105400 | 10454794300 | 104900 | 105000 | 105000 | 104900 | 393 |
| 473 | 20241104 | 105300 | 10413563200 | 105000 | 105000 | 105000 | 104900 | 121 |
| 474 | 20241104 | 105200 | 10400858400 | 105000 | 105000 | 105000 | 104900 | 485 |
| 475 | 20241104 | 105100 | 10349974700 | 105000 | 105000 | 105000 | 104900 | 73 |
| 476 | 20241104 | 105000 | 10342312600 | 105100 | 104600 | 105100 | 104600 | 870 |
| 477 | 20241104 | 104900 | 10251029500 | 104700 | 104800 | 104800 | 104600 | 291 |
| 478 | 20241104 | 104800 | 10220551600 | 104700 | 104700 | 104800 | 104500 | 341 |
| 479 | 20241104 | 104700 | 10184856900 | 104600 | 104400 | 104600 | 104400 | 148 |
| 480 | 20241104 | 104600 | 10169380100 | 104500 | 104700 | 104700 | 104500 | 186 |
| 481 | 20241104 | 104500 | 10149928900 | 104700 | 104600 | 104800 | 104300 | 1193 |
| 482 | 20241104 | 104400 | 10025074800 | 104600 | 104200 | 104600 | 104000 | 414 |
| 483 | 20241104 | 104300 | 9981864600 | 104300 | 104200 | 104300 | 103900 | 961 |
| 484 | 20241104 | 104200 | 9881870700 | 104200 | 104300 | 104300 | 104200 | 598 |
| 485 | 20241104 | 104100 | 9819537900 | 104300 | 104200 | 104300 | 104200 | 451 |
| 486 | 20241104 | 104000 | 9772531100 | 104300 | 104200 | 104300 | 104200 | 202 |
| 487 | 20241104 | 103900 | 9751462600 | 104300 | 104300 | 104400 | 104200 | 166 |
| 488 | 20241104 | 103800 | 9734152000 | 104200 | 104200 | 104300 | 104100 | 637 |
| 489 | 20241104 | 103700 | 9667759300 | 104300 | 104400 | 104400 | 104200 | 224 |
| 490 | 20241104 | 103600 | 9644402600 | 104200 | 104500 | 104500 | 104200 | 88 |
| 491 | 20241104 | 103500 | 9635217300 | 104500 | 104600 | 104700 | 104200 | 1194 |
| 492 | 20241104 | 103400 | 9510350700 | 104700 | 104600 | 104800 | 104600 | 265 |
| 493 | 20241104 | 103300 | 9482614400 | 104500 | 104500 | 104600 | 104300 | 140 |
| 494 | 20241104 | 103200 | 9467985100 | 104200 | 104500 | 104500 | 104100 | 261 |
| 495 | 20241104 | 103100 | 9440747300 | 104100 | 104300 | 104500 | 104100 | 651 |
| 496 | 20241104 | 103000 | 9372901700 | 104300 | 104400 | 104400 | 104300 | 266 |
| 497 | 20241104 | 102900 | 9345149500 | 104400 | 104400 | 104600 | 104400 | 82 |
| 498 | 20241104 | 102800 | 9336578000 | 104600 | 104800 | 104800 | 104400 | 306 |
| 499 | 20241104 | 102700 | 9304596800 | 104900 | 104800 | 104900 | 104800 | 265 |
| 500 | 20241104 | 102600 | 9276812900 | 104900 | 105100 | 105200 | 104900 | 1295 |
| 501 | 20241104 | 102500 | 9140912100 | 105200 | 104900 | 105300 | 104800 | 1694 |
| 502 | 20241104 | 102400 | 8963059300 | 104900 | 104600 | 104900 | 104600 | 1038 |
| 503 | 20241104 | 102300 | 8854345600 | 104800 | 104600 | 104800 | 104200 | 255 |
| 504 | 20241104 | 102200 | 8827656100 | 104200 | 104600 | 104700 | 104200 | 516 |
| 505 | 20241104 | 102100 | 8773767900 | 104900 | 104700 | 104900 | 104500 | 264 |
| 506 | 20241104 | 102000 | 8746127500 | 104600 | 104800 | 104800 | 104600 | 461 |
| 507 | 20241104 | 101900 | 8697861200 | 104700 | 104400 | 104800 | 104400 | 944 |
| 508 | 20241104 | 101800 | 8599041700 | 104400 | 104500 | 104600 | 104400 | 204 |
| 509 | 20241104 | 101700 | 8577720700 | 104500 | 104800 | 104800 | 104400 | 308 |
| 510 | 20241104 | 101600 | 8545540400 | 104600 | 104800 | 105000 | 104600 | 780 |
| 511 | 20241104 | 101500 | 8463732800 | 104700 | 104700 | 104900 | 104500 | 321 |
| 512 | 20241104 | 101400 | 8430149500 | 104700 | 104600 | 104800 | 104500 | 762 |
| 513 | 20241104 | 101300 | 8350386300 | 104800 | 104700 | 104900 | 104600 | 360 |
| 514 | 20241104 | 101200 | 8312705100 | 104700 | 104800 | 105100 | 104600 | 673 |
| 515 | 20241104 | 101100 | 8242212600 | 104700 | 104800 | 104800 | 104400 | 797 |
| 516 | 20241104 | 101000 | 8158803000 | 104800 | 105300 | 105300 | 104100 | 914 |
| 517 | 20241104 | 100900 | 8063077600 | 105300 | 105500 | 105600 | 105300 | 342 |
| 518 | 20241104 | 100800 | 8027011700 | 105400 | 105300 | 105500 | 105300 | 525 |
| 519 | 20241104 | 100700 | 7971655600 | 105400 | 105300 | 105500 | 105200 | 367 |
| 520 | 20241104 | 100600 | 7933011800 | 105200 | 105900 | 106000 | 105100 | 537 |
| 521 | 20241104 | 100500 | 7876369700 | 106300 | 105600 | 106800 | 105500 | 1592 |
| 522 | 20241104 | 100400 | 7707656100 | 105600 | 105300 | 105900 | 105200 | 785 |
| 523 | 20241104 | 100300 | 7624840000 | 105400 | 105900 | 106100 | 105400 | 690 |
| 524 | 20241104 | 100200 | 7551766200 | 105800 | 105500 | 105900 | 105200 | 1009 |
| 525 | 20241104 | 100100 | 7445272200 | 105500 | 105700 | 105700 | 105300 | 990 |
| 526 | 20241104 | 100000 | 7340797100 | 105700 | 106100 | 107000 | 105700 | 6637 |
| 527 | 20241104 | 095900 | 6633777700 | 106300 | 104800 | 106700 | 104700 | 6771 |
| 528 | 20241104 | 095800 | 5916652900 | 104700 | 104200 | 104900 | 104200 | 2404 |
| 529 | 20241104 | 095700 | 5664980500 | 104300 | 104000 | 104400 | 104000 | 2144 |
| 530 | 20241104 | 095600 | 5441419000 | 104000 | 103500 | 104200 | 103500 | 2595 |
| 531 | 20241104 | 095500 | 5171784100 | 103400 | 103300 | 103600 | 103200 | 687 |
| 532 | 20241104 | 095400 | 5100765100 | 103200 | 103800 | 103800 | 103200 | 460 |
| 533 | 20241104 | 095300 | 5053171400 | 103600 | 103900 | 104000 | 103100 | 1965 |
| 534 | 20241104 | 095200 | 4849385800 | 103900 | 103400 | 104000 | 103200 | 2443 |
| 535 | 20241104 | 095100 | 4595935800 | 103300 | 102700 | 103400 | 102500 | 3358 |
| 536 | 20241104 | 095000 | 4249860200 | 102800 | 102500 | 102900 | 101900 | 1321 |
| 537 | 20241104 | 094900 | 4114419400 | 102700 | 102700 | 102800 | 102300 | 1611 |
| 538 | 20241104 | 094800 | 3949247500 | 102800 | 102900 | 103100 | 102000 | 2822 |
| 539 | 20241104 | 094700 | 3659681100 | 102900 | 102200 | 102900 | 102000 | 2499 |
| 540 | 20241104 | 094600 | 3403235600 | 102300 | 101800 | 102300 | 101800 | 1296 |
| 541 | 20241104 | 094500 | 3270987700 | 101900 | 101300 | 102100 | 101200 | 2438 |
| 542 | 20241104 | 094400 | 3022837900 | 101400 | 100900 | 101400 | 100700 | 3840 |
| 543 | 20241104 | 094300 | 2634777400 | 100900 | 100200 | 100900 | 100000 | 2772 |
| 544 | 20241104 | 094200 | 2355785500 | 100300 | 99900 | 100300 | 99500 | 559 |
| 545 | 20241104 | 094100 | 2300000600 | 99800 | 99800 | 100000 | 99600 | 609 |
| 546 | 20241104 | 094000 | 2239266700 | 99700 | 99700 | 100000 | 99600 | 175 |
| 547 | 20241104 | 093900 | 2221812900 | 99800 | 99700 | 100500 | 99700 | 286 |
| 548 | 20241104 | 093800 | 2193248900 | 99700 | 100600 | 100600 | 99700 | 1367 |
| 549 | 20241104 | 093700 | 2056315600 | 100600 | 100100 | 100600 | 100100 | 716 |
| 550 | 20241104 | 093600 | 1984481700 | 100100 | 100100 | 100100 | 100100 | 159 |
| 551 | 20241104 | 093500 | 1968565800 | 100200 | 100000 | 100200 | 99900 | 243 |
| 552 | 20241104 | 093400 | 1944260200 | 100000 | 100200 | 100200 | 100000 | 212 |
| 553 | 20241104 | 093300 | 1923056100 | 100200 | 100100 | 100200 | 100100 | 84 |
| 554 | 20241104 | 093200 | 1914647500 | 100200 | 100300 | 100300 | 100200 | 208 |
| 555 | 20241104 | 093100 | 1893799400 | 100300 | 100200 | 100300 | 100100 | 214 |
| 556 | 20241104 | 093000 | 1872361800 | 100200 | 100400 | 100400 | 100200 | 412 |
| 557 | 20241104 | 092900 | 1831025800 | 100400 | 100600 | 100700 | 100400 | 941 |
| 558 | 20241104 | 092800 | 1736413200 | 100700 | 100600 | 100700 | 100600 | 748 |
| 559 | 20241104 | 092700 | 1661129000 | 100600 | 100300 | 100600 | 100300 | 1377 |
| 560 | 20241104 | 092600 | 1522742400 | 100300 | 100100 | 100300 | 100100 | 716 |
| 561 | 20241104 | 092500 | 1451012200 | 100000 | 100000 | 100100 | 100000 | 450 |
| 562 | 20241104 | 092400 | 1405999900 | 100000 | 100000 | 100000 | 99900 | 725 |
| 563 | 20241104 | 092300 | 1333569600 | 100000 | 100100 | 100100 | 99900 | 472 |
| 564 | 20241104 | 092200 | 1286371600 | 100100 | 99800 | 100100 | 99800 | 306 |
| 565 | 20241104 | 092100 | 1255772800 | 99800 | 100100 | 100200 | 99800 | 361 |
| 566 | 20241104 | 092000 | 1219663800 | 100100 | 100000 | 100100 | 99900 | 567 |
| 567 | 20241104 | 091900 | 1162973600 | 100000 | 99800 | 100000 | 99800 | 413 |
| 568 | 20241104 | 091800 | 1121697800 | 99800 | 99800 | 99900 | 99800 | 106 |
| 569 | 20241104 | 091700 | 1111112000 | 99900 | 99700 | 99900 | 99500 | 220 |
| 570 | 20241104 | 091600 | 1089191600 | 99700 | 99900 | 99900 | 99700 | 439 |
| 571 | 20241104 | 091500 | 1045378900 | 99900 | 100000 | 100000 | 99800 | 730 |
| 572 | 20241104 | 091400 | 972405800 | 99900 | 99800 | 99900 | 99700 | 357 |
| 573 | 20241104 | 091300 | 936781800 | 99700 | 99700 | 99800 | 99500 | 95 |
| 574 | 20241104 | 091200 | 927312000 | 99800 | 99400 | 99900 | 99400 | 544 |
| 575 | 20241104 | 091100 | 873059000 | 99400 | 99400 | 99600 | 99100 | 396 |
| 576 | 20241104 | 091000 | 833700500 | 99400 | 99100 | 99400 | 99100 | 326 |
| 577 | 20241104 | 090900 | 801363200 | 99200 | 99200 | 99200 | 99000 | 494 |
| 578 | 20241104 | 090800 | 752396100 | 99000 | 99700 | 99700 | 99000 | 1323 |
| 579 | 20241104 | 090700 | 621256300 | 99700 | 99200 | 99700 | 99200 | 1337 |
| 580 | 20241104 | 090600 | 488486500 | 99200 | 99200 | 99300 | 99200 | 279 |
| 581 | 20241104 | 090500 | 460804700 | 99100 | 99500 | 99500 | 99100 | 503 |
| 582 | 20241104 | 090400 | 410922300 | 99500 | 99600 | 99700 | 99400 | 341 |
| 583 | 20241104 | 090300 | 376968800 | 99600 | 99300 | 99600 | 99300 | 418 |
| 584 | 20241104 | 090200 | 335397900 | 99300 | 99500 | 99600 | 99200 | 788 |
| 585 | 20241104 | 090100 | 257030400 | 99600 | 99800 | 99800 | 99400 | 1143 |
| 586 | 20241104 | 090000 | 143207300 | 99800 | 100100 | 100200 | 99800 | 1262 |