32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 3 | 20240808 | 184300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240808 | 184200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240808 | 184100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240808 | 184000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240808 | 183900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240808 | 183800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240808 | 183700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240808 | 183600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240808 | 183500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240808 | 183400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240808 | 183300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240808 | 183200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240808 | 183100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240808 | 183000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240808 | 182900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240808 | 182800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240808 | 182700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240808 | 182600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240808 | 182500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240808 | 182400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240808 | 182300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240808 | 182200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240808 | 182100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240808 | 182000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240808 | 181900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240808 | 181800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240808 | 181700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240808 | 181600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240808 | 181500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240808 | 181400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 33 | 20240808 | 181300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240808 | 181200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240808 | 181100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240808 | 181000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240808 | 180900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240808 | 180800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240808 | 180700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240808 | 180600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240808 | 180500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240808 | 180400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240808 | 180300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240808 | 180200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240808 | 180100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240808 | 180000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240808 | 175900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240808 | 175800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240808 | 175700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240808 | 175600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240808 | 175500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240808 | 175400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240808 | 175300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240808 | 175200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240808 | 175100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240808 | 175000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240808 | 174900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240808 | 174800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240808 | 174700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240808 | 174600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240808 | 174500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240808 | 174400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 63 | 20240808 | 174300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240808 | 174200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240808 | 174100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240808 | 174000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240808 | 173900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240808 | 173800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240808 | 173700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240808 | 173600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240808 | 173500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240808 | 173400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240808 | 173300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240808 | 173200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240808 | 173100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240808 | 173000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240808 | 172900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240808 | 172800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240808 | 172700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240808 | 172600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240808 | 172500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240808 | 172400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240808 | 172300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240808 | 172200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240808 | 172100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240808 | 172000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240808 | 171900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240808 | 171800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240808 | 171700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240808 | 171600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240808 | 171500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240808 | 171400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 93 | 20240808 | 171300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240808 | 171200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240808 | 171100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240808 | 171000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240808 | 170900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240808 | 170800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240808 | 170700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240808 | 170600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240808 | 170500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240808 | 170400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240808 | 170300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240808 | 170200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240808 | 170100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240808 | 170000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240808 | 165900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240808 | 165800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240808 | 165700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240808 | 165600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240808 | 165500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240808 | 165400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240808 | 165300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240808 | 165200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240808 | 165100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240808 | 165000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240808 | 164900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240808 | 164800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240808 | 164700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240808 | 164600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240808 | 164500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240808 | 164400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 123 | 20240808 | 164300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240808 | 164200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240808 | 164100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240808 | 164000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240808 | 163900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240808 | 163800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240808 | 163700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240808 | 163600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240808 | 163500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240808 | 163400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240808 | 163300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240808 | 163200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240808 | 163100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240808 | 163000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240808 | 162900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240808 | 162800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240808 | 162700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240808 | 162600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240808 | 162500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240808 | 162400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240808 | 162300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240808 | 162200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240808 | 162100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240808 | 162000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240808 | 161900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240808 | 161800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240808 | 161700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240808 | 161600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240808 | 161500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240808 | 161400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 153 | 20240808 | 161300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240808 | 161200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240808 | 161100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240808 | 161000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240808 | 160900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240808 | 160800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240808 | 160700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240808 | 160600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240808 | 160500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240808 | 160400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240808 | 160300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240808 | 160200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240808 | 160100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240808 | 160000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240808 | 155900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240808 | 155800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240808 | 155700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240808 | 155600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240808 | 155500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240808 | 155400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240808 | 155300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240808 | 155200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240808 | 155100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240808 | 155000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240808 | 154900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240808 | 154800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240808 | 154700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240808 | 154600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240808 | 154500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240808 | 154400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 183 | 20240808 | 154300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240808 | 154200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240808 | 154100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240808 | 154000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240808 | 153900 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240808 | 153800 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240808 | 153700 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240808 | 153600 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240808 | 153500 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240808 | 153400 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240808 | 153300 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240808 | 153200 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240808 | 153100 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240808 | 153000 | 11094014830 | 16290 | 16290 | 16290 | 16290 | 13169 |
| 197 | 20240808 | 152900 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240808 | 152800 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240808 | 152700 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240808 | 152600 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240808 | 152500 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240808 | 152400 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240808 | 152300 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240808 | 152200 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240808 | 152100 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240808 | 152000 | 10879491820 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240808 | 151900 | 10879491820 | 16180 | 16190 | 16190 | 16180 | 514 |
| 208 | 20240808 | 151800 | 10871171570 | 16190 | 16170 | 16190 | 16150 | 1853 |
| 209 | 20240808 | 151700 | 10841228220 | 16160 | 16190 | 16190 | 16160 | 600 |
| 210 | 20240808 | 151600 | 10831526270 | 16180 | 16230 | 16230 | 16180 | 1305 |
| 211 | 20240808 | 151500 | 10810387220 | 16230 | 16280 | 16280 | 16210 | 3285 |
| 212 | 20240808 | 151400 | 10757096090 | 16270 | 16270 | 16280 | 16250 | 291 |
| 213 | 20240808 | 151300 | 10752362990 | 16270 | 16240 | 16270 | 16240 | 222 |
| 214 | 20240808 | 151200 | 10748754190 | 16240 | 16230 | 16240 | 16230 | 470 |
| 215 | 20240808 | 151100 | 10741123350 | 16230 | 16250 | 16280 | 16230 | 810 |
| 216 | 20240808 | 151000 | 10727966350 | 16250 | 16270 | 16290 | 16250 | 542 |
| 217 | 20240808 | 150900 | 10719150100 | 16270 | 16280 | 16280 | 16250 | 663 |
| 218 | 20240808 | 150800 | 10708363870 | 16280 | 16260 | 16290 | 16260 | 222 |
| 219 | 20240808 | 150700 | 10704749970 | 16260 | 16250 | 16270 | 16250 | 139 |
| 220 | 20240808 | 150600 | 10702489660 | 16250 | 16240 | 16250 | 16240 | 416 |
| 221 | 20240808 | 150500 | 10695730200 | 16250 | 16230 | 16250 | 16210 | 546 |
| 222 | 20240808 | 150400 | 10686870700 | 16230 | 16230 | 16250 | 16230 | 263 |
| 223 | 20240808 | 150300 | 10682599880 | 16230 | 16220 | 16250 | 16220 | 1338 |
| 224 | 20240808 | 150200 | 10660881730 | 16230 | 16250 | 16280 | 16220 | 1316 |
| 225 | 20240808 | 150100 | 10639501910 | 16250 | 16260 | 16260 | 16250 | 319 |
| 226 | 20240808 | 150000 | 10634316320 | 16260 | 16270 | 16310 | 16250 | 901 |
| 227 | 20240808 | 145900 | 10619657970 | 16260 | 16270 | 16280 | 16250 | 339 |
| 228 | 20240808 | 145800 | 10614143760 | 16250 | 16250 | 16250 | 16240 | 493 |
| 229 | 20240808 | 145700 | 10606134630 | 16260 | 16310 | 16310 | 16260 | 2062 |
| 230 | 20240808 | 145600 | 10572576300 | 16310 | 16290 | 16310 | 16290 | 256 |
| 231 | 20240808 | 145500 | 10568404020 | 16280 | 16260 | 16290 | 16260 | 577 |
| 232 | 20240808 | 145400 | 10559020660 | 16260 | 16310 | 16310 | 16260 | 903 |
| 233 | 20240808 | 145300 | 10544320550 | 16310 | 16300 | 16320 | 16290 | 431 |
| 234 | 20240808 | 145200 | 10537294340 | 16290 | 16290 | 16290 | 16280 | 172 |
| 235 | 20240808 | 145100 | 10534493960 | 16270 | 16270 | 16290 | 16260 | 261 |
| 236 | 20240808 | 145000 | 10530247170 | 16250 | 16230 | 16250 | 16200 | 2325 |
| 237 | 20240808 | 144900 | 10492560810 | 16240 | 16260 | 16270 | 16240 | 359 |
| 238 | 20240808 | 144800 | 10486727920 | 16270 | 16260 | 16270 | 16260 | 335 |
| 239 | 20240808 | 144700 | 10481278730 | 16260 | 16260 | 16350 | 16230 | 3379 |
| 240 | 20240808 | 144600 | 10426408800 | 16260 | 16310 | 16320 | 16250 | 719 |
| 241 | 20240808 | 144500 | 10414691280 | 16310 | 16360 | 16360 | 16310 | 709 |
| 242 | 20240808 | 144400 | 10403114740 | 16390 | 16380 | 16390 | 16300 | 629 |
| 243 | 20240808 | 144300 | 10392824360 | 16380 | 16320 | 16390 | 16320 | 473 |
| 244 | 20240808 | 144200 | 10385082180 | 16400 | 16290 | 16410 | 16270 | 399 |
| 245 | 20240808 | 144100 | 10378578350 | 16270 | 16260 | 16390 | 16240 | 1348 |
| 246 | 20240808 | 144000 | 10356610940 | 16260 | 16210 | 16260 | 16200 | 2244 |
| 247 | 20240808 | 143900 | 10320234950 | 16210 | 16270 | 16270 | 16210 | 1685 |
| 248 | 20240808 | 143800 | 10292894420 | 16270 | 16280 | 16280 | 16230 | 814 |
| 249 | 20240808 | 143700 | 10279672310 | 16280 | 16380 | 16380 | 16220 | 4498 |
| 250 | 20240808 | 143600 | 10206375360 | 16380 | 16360 | 16380 | 16350 | 201 |
| 251 | 20240808 | 143500 | 10203086980 | 16360 | 16350 | 16360 | 16350 | 447 |
| 252 | 20240808 | 143400 | 10195778110 | 16350 | 16350 | 16350 | 16340 | 387 |
| 253 | 20240808 | 143300 | 10189451580 | 16360 | 16380 | 16380 | 16360 | 399 |
| 254 | 20240808 | 143200 | 10182918030 | 16390 | 16380 | 16400 | 16380 | 834 |
| 255 | 20240808 | 143100 | 10169249900 | 16370 | 16370 | 16370 | 16360 | 269 |
| 256 | 20240808 | 143000 | 10164846470 | 16370 | 16360 | 16370 | 16360 | 187 |
| 257 | 20240808 | 142900 | 10161786370 | 16360 | 16370 | 16370 | 16360 | 127 |
| 258 | 20240808 | 142800 | 10159707690 | 16360 | 16370 | 16370 | 16360 | 97 |
| 259 | 20240808 | 142700 | 10158120210 | 16370 | 16390 | 16390 | 16360 | 471 |
| 260 | 20240808 | 142600 | 10150410840 | 16390 | 16390 | 16470 | 16390 | 526 |
| 261 | 20240808 | 142500 | 10141776150 | 16360 | 16410 | 16450 | 16350 | 3901 |
| 262 | 20240808 | 142400 | 10077931540 | 16400 | 16400 | 16470 | 16400 | 178 |
| 263 | 20240808 | 142300 | 10075009950 | 16400 | 16380 | 16400 | 16380 | 22 |
| 264 | 20240808 | 142200 | 10074649170 | 16380 | 16400 | 16400 | 16360 | 1770 |
| 265 | 20240808 | 142100 | 10045668220 | 16400 | 16410 | 16410 | 16400 | 673 |
| 266 | 20240808 | 142000 | 10034627880 | 16390 | 16390 | 16390 | 16380 | 159 |
| 267 | 20240808 | 141900 | 10032022980 | 16390 | 16420 | 16420 | 16380 | 331 |
| 268 | 20240808 | 141800 | 10026592390 | 16420 | 16440 | 16470 | 16420 | 675 |
| 269 | 20240808 | 141700 | 10015491020 | 16440 | 16490 | 16490 | 16440 | 671 |
| 270 | 20240808 | 141600 | 10004442210 | 16490 | 16460 | 16490 | 16450 | 112 |
| 271 | 20240808 | 141500 | 10002597250 | 16460 | 16460 | 16460 | 16450 | 300 |
| 272 | 20240808 | 141400 | 9997660320 | 16460 | 16460 | 16460 | 16450 | 87 |
| 273 | 20240808 | 141300 | 9996228870 | 16460 | 16420 | 16460 | 16410 | 294 |
| 274 | 20240808 | 141200 | 9991398600 | 16420 | 16410 | 16420 | 16410 | 258 |
| 275 | 20240808 | 141100 | 9987163320 | 16410 | 16410 | 16420 | 16410 | 40 |
| 276 | 20240808 | 141000 | 9986506910 | 16410 | 16360 | 16410 | 16320 | 1251 |
| 277 | 20240808 | 140900 | 9966053350 | 16360 | 16390 | 16390 | 16360 | 543 |
| 278 | 20240808 | 140800 | 9957157640 | 16390 | 16340 | 16390 | 16340 | 3503 |
| 279 | 20240808 | 140700 | 9899880380 | 16330 | 16340 | 16340 | 16330 | 162 |
| 280 | 20240808 | 140600 | 9897233630 | 16340 | 16330 | 16350 | 16310 | 891 |
| 281 | 20240808 | 140500 | 9882683020 | 16330 | 16390 | 16390 | 16330 | 1879 |
| 282 | 20240808 | 140400 | 9851976330 | 16380 | 16390 | 16400 | 16380 | 327 |
| 283 | 20240808 | 140300 | 9846617090 | 16390 | 16410 | 16410 | 16390 | 562 |
| 284 | 20240808 | 140200 | 9837401090 | 16410 | 16400 | 16410 | 16380 | 388 |
| 285 | 20240808 | 140100 | 9831037360 | 16400 | 16410 | 16420 | 16390 | 367 |
| 286 | 20240808 | 140000 | 9825015370 | 16410 | 16450 | 16450 | 16410 | 409 |
| 287 | 20240808 | 135900 | 9818298060 | 16460 | 16460 | 16460 | 16450 | 555 |
| 288 | 20240808 | 135800 | 9809164720 | 16460 | 16390 | 16460 | 16390 | 554 |
| 289 | 20240808 | 135700 | 9800054990 | 16370 | 16420 | 16430 | 16360 | 5265 |
| 290 | 20240808 | 135600 | 9713782220 | 16410 | 16410 | 16420 | 16410 | 160 |
| 291 | 20240808 | 135500 | 9711156370 | 16410 | 16420 | 16420 | 16410 | 465 |
| 292 | 20240808 | 135400 | 9703521170 | 16430 | 16410 | 16430 | 16410 | 43 |
| 293 | 20240808 | 135300 | 9702815000 | 16420 | 16450 | 16450 | 16420 | 932 |
| 294 | 20240808 | 135200 | 9687493830 | 16450 | 16520 | 16520 | 16450 | 1614 |
| 295 | 20240808 | 135100 | 9660905090 | 16530 | 16550 | 16550 | 16530 | 469 |
| 296 | 20240808 | 135000 | 9653149870 | 16550 | 16540 | 16550 | 16520 | 835 |
| 297 | 20240808 | 134900 | 9639340900 | 16550 | 16490 | 16550 | 16480 | 1598 |
| 298 | 20240808 | 134800 | 9612951940 | 16480 | 16480 | 16490 | 16480 | 528 |
| 299 | 20240808 | 134700 | 9604246950 | 16480 | 16460 | 16480 | 16460 | 491 |
| 300 | 20240808 | 134600 | 9596158240 | 16470 | 16480 | 16480 | 16470 | 281 |
| 301 | 20240808 | 134500 | 9591529910 | 16480 | 16470 | 16480 | 16460 | 362 |
| 302 | 20240808 | 134400 | 9585569730 | 16460 | 16460 | 16470 | 16450 | 118 |
| 303 | 20240808 | 134300 | 9583626590 | 16450 | 16490 | 16500 | 16450 | 1821 |
| 304 | 20240808 | 134200 | 9553652200 | 16490 | 16500 | 16500 | 16490 | 460 |
| 305 | 20240808 | 134100 | 9546064080 | 16500 | 16480 | 16500 | 16470 | 263 |
| 306 | 20240808 | 134000 | 9541726510 | 16480 | 16450 | 16480 | 16450 | 884 |
| 307 | 20240808 | 133900 | 9527175560 | 16450 | 16490 | 16490 | 16450 | 410 |
| 308 | 20240808 | 133800 | 9520427610 | 16490 | 16490 | 16500 | 16470 | 1369 |
| 309 | 20240808 | 133700 | 9497863640 | 16500 | 16510 | 16510 | 16500 | 555 |
| 310 | 20240808 | 133600 | 9488702300 | 16510 | 16510 | 16520 | 16510 | 112 |
| 311 | 20240808 | 133500 | 9486852980 | 16510 | 16510 | 16520 | 16480 | 840 |
| 312 | 20240808 | 133400 | 9472997930 | 16510 | 16500 | 16510 | 16500 | 125 |
| 313 | 20240808 | 133300 | 9470934470 | 16500 | 16520 | 16520 | 16500 | 508 |
| 314 | 20240808 | 133200 | 9462548610 | 16520 | 16520 | 16520 | 16510 | 127 |
| 315 | 20240808 | 133100 | 9460451620 | 16520 | 16550 | 16550 | 16500 | 642 |
| 316 | 20240808 | 133000 | 9449840410 | 16540 | 16550 | 16560 | 16540 | 259 |
| 317 | 20240808 | 132900 | 9445554550 | 16550 | 16550 | 16550 | 16550 | 279 |
| 318 | 20240808 | 132800 | 9440937100 | 16550 | 16500 | 16560 | 16500 | 476 |
| 319 | 20240808 | 132700 | 9433067860 | 16510 | 16530 | 16550 | 16510 | 374 |
| 320 | 20240808 | 132600 | 9426883040 | 16530 | 16530 | 16530 | 16520 | 427 |
| 321 | 20240808 | 132500 | 9419826650 | 16530 | 16560 | 16570 | 16530 | 872 |
| 322 | 20240808 | 132400 | 9405383400 | 16560 | 16540 | 16580 | 16540 | 76 |
| 323 | 20240808 | 132300 | 9404123940 | 16530 | 16520 | 16540 | 16520 | 176 |
| 324 | 20240808 | 132200 | 9401214470 | 16510 | 16530 | 16530 | 16510 | 432 |
| 325 | 20240808 | 132100 | 9394077340 | 16520 | 16530 | 16530 | 16500 | 734 |
| 326 | 20240808 | 132000 | 9381949910 | 16530 | 16550 | 16550 | 16530 | 385 |
| 327 | 20240808 | 131900 | 9375579860 | 16560 | 16570 | 16590 | 16560 | 1177 |
| 328 | 20240808 | 131800 | 9356072120 | 16580 | 16620 | 16620 | 16580 | 834 |
| 329 | 20240808 | 131700 | 9342221150 | 16620 | 16610 | 16630 | 16600 | 835 |
| 330 | 20240808 | 131600 | 9328343570 | 16620 | 16620 | 16620 | 16610 | 286 |
| 331 | 20240808 | 131500 | 9323591650 | 16620 | 16550 | 16620 | 16550 | 1041 |
| 332 | 20240808 | 131400 | 9306321220 | 16550 | 16580 | 16580 | 16550 | 407 |
| 333 | 20240808 | 131300 | 9299579030 | 16580 | 16470 | 16600 | 16460 | 11974 |
| 334 | 20240808 | 131200 | 9101095040 | 16450 | 16440 | 16460 | 16430 | 1283 |
| 335 | 20240808 | 131100 | 9080007250 | 16450 | 16420 | 16450 | 16410 | 511 |
| 336 | 20240808 | 131000 | 9071617320 | 16420 | 16350 | 16420 | 16350 | 1344 |
| 337 | 20240808 | 130900 | 9049580830 | 16350 | 16350 | 16400 | 16310 | 1362 |
| 338 | 20240808 | 130800 | 9027309480 | 16360 | 16380 | 16400 | 16360 | 1405 |
| 339 | 20240808 | 130700 | 9004298770 | 16370 | 16420 | 16430 | 16370 | 1543 |
| 340 | 20240808 | 130600 | 8979018550 | 16430 | 16440 | 16450 | 16430 | 454 |
| 341 | 20240808 | 130500 | 8971555560 | 16450 | 16330 | 16450 | 16320 | 1733 |
| 342 | 20240808 | 130400 | 8943137720 | 16340 | 16450 | 16450 | 16340 | 3333 |
| 343 | 20240808 | 130300 | 8888437810 | 16450 | 16440 | 16490 | 16440 | 384 |
| 344 | 20240808 | 130200 | 8882119910 | 16460 | 16500 | 16500 | 16440 | 4853 |
| 345 | 20240808 | 130100 | 8802250030 | 16500 | 16550 | 16560 | 16500 | 1935 |
| 346 | 20240808 | 130000 | 8770288130 | 16550 | 16530 | 16560 | 16530 | 118 |
| 347 | 20240808 | 125900 | 8768335340 | 16530 | 16530 | 16530 | 16520 | 414 |
| 348 | 20240808 | 125800 | 8761492560 | 16560 | 16500 | 16570 | 16500 | 876 |
| 349 | 20240808 | 125700 | 8747013600 | 16500 | 16520 | 16530 | 16500 | 470 |
| 350 | 20240808 | 125600 | 8739254060 | 16530 | 16530 | 16530 | 16500 | 856 |
| 351 | 20240808 | 125500 | 8725116540 | 16540 | 16630 | 16630 | 16540 | 1335 |
| 352 | 20240808 | 125400 | 8702980500 | 16620 | 16600 | 16640 | 16600 | 112 |
| 353 | 20240808 | 125300 | 8701119540 | 16600 | 16640 | 16640 | 16590 | 131 |
| 354 | 20240808 | 125200 | 8698943630 | 16650 | 16660 | 16660 | 16640 | 313 |
| 355 | 20240808 | 125100 | 8693732910 | 16660 | 16660 | 16670 | 16660 | 271 |
| 356 | 20240808 | 125000 | 8689216360 | 16660 | 16680 | 16680 | 16660 | 1502 |
| 357 | 20240808 | 124900 | 8664177930 | 16680 | 16620 | 16700 | 16620 | 1182 |
| 358 | 20240808 | 124800 | 8644501460 | 16650 | 16610 | 16660 | 16600 | 1653 |
| 359 | 20240808 | 124700 | 8617056520 | 16610 | 16670 | 16670 | 16610 | 1919 |
| 360 | 20240808 | 124600 | 8585143670 | 16670 | 16660 | 16670 | 16600 | 1030 |
| 361 | 20240808 | 124500 | 8568007590 | 16660 | 16680 | 16680 | 16650 | 624 |
| 362 | 20240808 | 124400 | 8557609980 | 16670 | 16640 | 16670 | 16630 | 207 |
| 363 | 20240808 | 124300 | 8554162440 | 16640 | 16630 | 16650 | 16600 | 738 |
| 364 | 20240808 | 124200 | 8541897540 | 16610 | 16560 | 16610 | 16550 | 475 |
| 365 | 20240808 | 124100 | 8534025790 | 16560 | 16590 | 16640 | 16530 | 2619 |
| 366 | 20240808 | 124000 | 8490559300 | 16560 | 16540 | 16570 | 16520 | 1182 |
| 367 | 20240808 | 123900 | 8471012700 | 16540 | 16500 | 16540 | 16490 | 859 |
| 368 | 20240808 | 123800 | 8456828130 | 16510 | 16490 | 16540 | 16490 | 2687 |
| 369 | 20240808 | 123700 | 8412481660 | 16500 | 16570 | 16580 | 16470 | 2776 |
| 370 | 20240808 | 123600 | 8366644590 | 16580 | 16550 | 16600 | 16550 | 1119 |
| 371 | 20240808 | 123500 | 8348100650 | 16550 | 16530 | 16600 | 16530 | 1973 |
| 372 | 20240808 | 123400 | 8315426880 | 16540 | 16600 | 16600 | 16530 | 2662 |
| 373 | 20240808 | 123300 | 8271308220 | 16600 | 16640 | 16650 | 16600 | 628 |
| 374 | 20240808 | 123200 | 8260871610 | 16640 | 16650 | 16680 | 16630 | 1061 |
| 375 | 20240808 | 123100 | 8243191650 | 16660 | 16750 | 16760 | 16600 | 3375 |
| 376 | 20240808 | 123000 | 8186867920 | 16750 | 16700 | 16780 | 16700 | 1400 |
| 377 | 20240808 | 122900 | 8163421080 | 16700 | 16640 | 16730 | 16630 | 986 |
| 378 | 20240808 | 122800 | 8146986970 | 16630 | 16650 | 16650 | 16600 | 2092 |
| 379 | 20240808 | 122700 | 8112217320 | 16660 | 16590 | 16750 | 16590 | 468 |
| 380 | 20240808 | 122600 | 8104419220 | 16650 | 16660 | 16660 | 16570 | 2195 |
| 381 | 20240808 | 122500 | 8067935130 | 16650 | 16710 | 16710 | 16650 | 1082 |
| 382 | 20240808 | 122400 | 8049883910 | 16730 | 16780 | 16800 | 16710 | 1957 |
| 383 | 20240808 | 122300 | 8017051060 | 16790 | 16770 | 16790 | 16770 | 445 |
| 384 | 20240808 | 122200 | 8009583680 | 16780 | 16750 | 16780 | 16740 | 1114 |
| 385 | 20240808 | 122100 | 7990921760 | 16750 | 16710 | 16760 | 16710 | 800 |
| 386 | 20240808 | 122000 | 7977524020 | 16710 | 16680 | 16710 | 16680 | 258 |
| 387 | 20240808 | 121900 | 7973217260 | 16680 | 16690 | 16700 | 16670 | 942 |
| 388 | 20240808 | 121800 | 7957503980 | 16680 | 16760 | 16770 | 16680 | 639 |
| 389 | 20240808 | 121700 | 7946809280 | 16750 | 16670 | 16770 | 16670 | 1314 |
| 390 | 20240808 | 121600 | 7924854190 | 16670 | 16730 | 16730 | 16650 | 204 |
| 391 | 20240808 | 121500 | 7921450650 | 16650 | 16780 | 16780 | 16640 | 2631 |
| 392 | 20240808 | 121400 | 7877506230 | 16780 | 16790 | 16790 | 16770 | 241 |
| 393 | 20240808 | 121300 | 7873462210 | 16790 | 16720 | 16830 | 16720 | 1553 |
| 394 | 20240808 | 121200 | 7847408560 | 16710 | 16700 | 16730 | 16700 | 942 |
| 395 | 20240808 | 121100 | 7831655940 | 16710 | 16670 | 16750 | 16660 | 1278 |
| 396 | 20240808 | 121000 | 7810344360 | 16670 | 16710 | 16710 | 16660 | 926 |
| 397 | 20240808 | 120900 | 7794887480 | 16730 | 16730 | 16800 | 16710 | 3075 |
| 398 | 20240808 | 120800 | 7743383790 | 16730 | 16800 | 16820 | 16690 | 1782 |
| 399 | 20240808 | 120700 | 7713483010 | 16810 | 16740 | 16810 | 16680 | 1961 |
| 400 | 20240808 | 120600 | 7680663050 | 16740 | 16770 | 16780 | 16740 | 639 |
| 401 | 20240808 | 120500 | 7669949580 | 16780 | 16750 | 16790 | 16740 | 1391 |
| 402 | 20240808 | 120400 | 7646625620 | 16760 | 16720 | 16760 | 16700 | 1940 |
| 403 | 20240808 | 120300 | 7614198770 | 16720 | 16730 | 16770 | 16720 | 1278 |
| 404 | 20240808 | 120200 | 7592795180 | 16730 | 16840 | 16840 | 16680 | 2863 |
| 405 | 20240808 | 120100 | 7544804780 | 16840 | 16720 | 16850 | 16720 | 8179 |
| 406 | 20240808 | 120000 | 7407371350 | 16710 | 16640 | 16740 | 16610 | 5962 |
| 407 | 20240808 | 115900 | 7307941790 | 16630 | 16580 | 16660 | 16580 | 1222 |
| 408 | 20240808 | 115800 | 7287645100 | 16580 | 16650 | 16660 | 16560 | 1485 |
| 409 | 20240808 | 115700 | 7262972000 | 16650 | 16640 | 16660 | 16580 | 2195 |
| 410 | 20240808 | 115600 | 7226477190 | 16650 | 16600 | 16650 | 16550 | 1517 |
| 411 | 20240808 | 115500 | 7201257430 | 16600 | 16540 | 16630 | 16510 | 3020 |
| 412 | 20240808 | 115400 | 7151174820 | 16540 | 16540 | 16560 | 16480 | 4684 |
| 413 | 20240808 | 115300 | 7073837250 | 16560 | 16550 | 16590 | 16500 | 2084 |
| 414 | 20240808 | 115200 | 7039378500 | 16550 | 16590 | 16600 | 16550 | 1448 |
| 415 | 20240808 | 115100 | 7015369020 | 16590 | 16570 | 16650 | 16570 | 5611 |
| 416 | 20240808 | 115000 | 6922203880 | 16560 | 16490 | 16570 | 16480 | 2968 |
| 417 | 20240808 | 114900 | 6873113510 | 16490 | 16500 | 16590 | 16450 | 5231 |
| 418 | 20240808 | 114800 | 6786842040 | 16510 | 16530 | 16600 | 16510 | 3878 |
| 419 | 20240808 | 114700 | 6722687140 | 16530 | 16510 | 16590 | 16510 | 3996 |
| 420 | 20240808 | 114600 | 6656525410 | 16520 | 16560 | 16560 | 16400 | 11272 |
| 421 | 20240808 | 114500 | 6470797720 | 16540 | 16610 | 16640 | 16520 | 7078 |
| 422 | 20240808 | 114400 | 6353465720 | 16610 | 16560 | 16710 | 16540 | 9069 |
| 423 | 20240808 | 114300 | 6202587940 | 16550 | 16590 | 16690 | 16550 | 20718 |
| 424 | 20240808 | 114200 | 5857833740 | 16600 | 17100 | 17190 | 16450 | 38154 |
| 425 | 20240808 | 114100 | 5217532280 | 17180 | 16750 | 17340 | 16730 | 54089 |
| 426 | 20240808 | 114000 | 4292935570 | 16740 | 16520 | 16780 | 16520 | 17221 |
| 427 | 20240808 | 113900 | 4006269850 | 16520 | 16500 | 16520 | 16500 | 1336 |
| 428 | 20240808 | 113800 | 3984214860 | 16500 | 16450 | 16500 | 16440 | 2906 |
| 429 | 20240808 | 113700 | 3936388040 | 16440 | 16510 | 16530 | 16440 | 4348 |
| 430 | 20240808 | 113600 | 3864709620 | 16510 | 16500 | 16530 | 16460 | 2016 |
| 431 | 20240808 | 113500 | 3831456950 | 16490 | 16510 | 16570 | 16460 | 5634 |
| 432 | 20240808 | 113400 | 3738395690 | 16500 | 16370 | 16600 | 16370 | 7973 |
| 433 | 20240808 | 113300 | 3606674230 | 16430 | 16540 | 16580 | 16200 | 12937 |
| 434 | 20240808 | 113200 | 3393621770 | 16530 | 16490 | 16590 | 16450 | 18411 |
| 435 | 20240808 | 113100 | 3089604160 | 16480 | 16480 | 16480 | 16480 | 0 |
| 436 | 20240808 | 113000 | 3089604160 | 16480 | 16420 | 16480 | 16410 | 9674 |
| 437 | 20240808 | 112900 | 2930454530 | 16420 | 16410 | 16420 | 16380 | 3740 |
| 438 | 20240808 | 112800 | 2869080750 | 16410 | 16400 | 16410 | 16360 | 2904 |
| 439 | 20240808 | 112700 | 2821463720 | 16400 | 16380 | 16400 | 16360 | 1197 |
| 440 | 20240808 | 112600 | 2801847350 | 16350 | 16300 | 16350 | 16290 | 700 |
| 441 | 20240808 | 112500 | 2790412680 | 16310 | 16320 | 16330 | 16270 | 400 |
| 442 | 20240808 | 112400 | 2783890200 | 16330 | 16200 | 16330 | 16200 | 952 |
| 443 | 20240808 | 112300 | 2768394250 | 16200 | 16350 | 16350 | 16200 | 2776 |
| 444 | 20240808 | 112200 | 2723298150 | 16360 | 16350 | 16360 | 16350 | 211 |
| 445 | 20240808 | 112100 | 2719846740 | 16350 | 16360 | 16370 | 16350 | 574 |
| 446 | 20240808 | 112000 | 2710456280 | 16360 | 16380 | 16380 | 16360 | 181 |
| 447 | 20240808 | 111900 | 2707492580 | 16380 | 16360 | 16390 | 16350 | 1811 |
| 448 | 20240808 | 111800 | 2677836520 | 16360 | 16360 | 16360 | 16340 | 797 |
| 449 | 20240808 | 111700 | 2664803700 | 16340 | 16240 | 16360 | 16220 | 4305 |
| 450 | 20240808 | 111600 | 2594677030 | 16230 | 16240 | 16250 | 16230 | 109 |
| 451 | 20240808 | 111500 | 2592907740 | 16240 | 16270 | 16270 | 16240 | 1338 |
| 452 | 20240808 | 111400 | 2571159550 | 16270 | 16240 | 16270 | 16240 | 502 |
| 453 | 20240808 | 111300 | 2562995210 | 16250 | 16210 | 16250 | 16210 | 700 |
| 454 | 20240808 | 111200 | 2551643990 | 16210 | 16250 | 16250 | 16200 | 1181 |
| 455 | 20240808 | 111100 | 2532490110 | 16270 | 16290 | 16290 | 16220 | 1322 |
| 456 | 20240808 | 111000 | 2510978610 | 16290 | 16230 | 16300 | 16220 | 1648 |
| 457 | 20240808 | 110900 | 2484158510 | 16270 | 16280 | 16300 | 16240 | 2331 |
| 458 | 20240808 | 110800 | 2446232330 | 16290 | 16310 | 16320 | 16290 | 569 |
| 459 | 20240808 | 110700 | 2436955090 | 16300 | 16300 | 16340 | 16280 | 875 |
| 460 | 20240808 | 110600 | 2422686380 | 16300 | 16360 | 16400 | 16250 | 11159 |
| 461 | 20240808 | 110500 | 2240115470 | 16370 | 16250 | 16370 | 16250 | 9803 |
| 462 | 20240808 | 110400 | 2080114230 | 16280 | 16210 | 16280 | 16210 | 4234 |
| 463 | 20240808 | 110300 | 2011338510 | 16220 | 16190 | 16230 | 16170 | 3486 |
| 464 | 20240808 | 110200 | 1954869600 | 16190 | 16140 | 16200 | 16140 | 6694 |
| 465 | 20240808 | 110100 | 1846590290 | 16140 | 16140 | 16150 | 16140 | 882 |
| 466 | 20240808 | 110000 | 1832349210 | 16150 | 16060 | 16150 | 16060 | 5888 |
| 467 | 20240808 | 105900 | 1737483370 | 16070 | 16080 | 16080 | 16060 | 351 |
| 468 | 20240808 | 105800 | 1731844210 | 16080 | 16070 | 16080 | 16060 | 525 |
| 469 | 20240808 | 105700 | 1723407220 | 16070 | 16080 | 16080 | 16040 | 1857 |
| 470 | 20240808 | 105600 | 1693569660 | 16080 | 16050 | 16100 | 16030 | 4202 |
| 471 | 20240808 | 105500 | 1625999330 | 16050 | 15940 | 16050 | 15930 | 7982 |
| 472 | 20240808 | 105400 | 1498420150 | 15930 | 15930 | 15940 | 15930 | 720 |
| 473 | 20240808 | 105300 | 1486948550 | 15920 | 15890 | 15920 | 15890 | 2287 |
| 474 | 20240808 | 105200 | 1450586430 | 15890 | 15840 | 15890 | 15840 | 1908 |
| 475 | 20240808 | 105100 | 1420335480 | 15840 | 15840 | 15840 | 15840 | 10 |
| 476 | 20240808 | 105000 | 1420177080 | 15820 | 15820 | 15830 | 15790 | 601 |
| 477 | 20240808 | 104900 | 1410671870 | 15830 | 15820 | 15830 | 15820 | 179 |
| 478 | 20240808 | 104800 | 1407838500 | 15810 | 15780 | 15810 | 15780 | 843 |
| 479 | 20240808 | 104700 | 1394520350 | 15780 | 15750 | 15780 | 15750 | 135 |
| 480 | 20240808 | 104600 | 1392392790 | 15750 | 15750 | 15760 | 15750 | 30 |
| 481 | 20240808 | 104500 | 1391920240 | 15740 | 15760 | 15760 | 15740 | 400 |
| 482 | 20240808 | 104400 | 1385618780 | 15760 | 15790 | 15790 | 15750 | 267 |
| 483 | 20240808 | 104300 | 1381408330 | 15780 | 15770 | 15780 | 15760 | 105 |
| 484 | 20240808 | 104200 | 1379751840 | 15770 | 15740 | 15770 | 15740 | 89 |
| 485 | 20240808 | 104100 | 1378350030 | 15740 | 15740 | 15740 | 15740 | 14 |
| 486 | 20240808 | 104000 | 1378129670 | 15720 | 15730 | 15730 | 15710 | 108 |
| 487 | 20240808 | 103900 | 1376432050 | 15730 | 15800 | 15800 | 15730 | 156 |
| 488 | 20240808 | 103800 | 1373971150 | 15790 | 15750 | 15810 | 15750 | 961 |
| 489 | 20240808 | 103700 | 1358813370 | 15740 | 15700 | 15740 | 15680 | 653 |
| 490 | 20240808 | 103600 | 1348547290 | 15700 | 15680 | 15700 | 15680 | 56 |
| 491 | 20240808 | 103500 | 1347668290 | 15680 | 15620 | 15680 | 15620 | 509 |
| 492 | 20240808 | 103400 | 1339710550 | 15620 | 15660 | 15660 | 15620 | 646 |
| 493 | 20240808 | 103300 | 1329598950 | 15700 | 15700 | 15700 | 15660 | 75 |
| 494 | 20240808 | 103200 | 1328424010 | 15680 | 15710 | 15710 | 15680 | 88 |
| 495 | 20240808 | 103100 | 1327043540 | 15710 | 15650 | 15710 | 15650 | 261 |
| 496 | 20240808 | 103000 | 1322954470 | 15660 | 15670 | 15680 | 15660 | 65 |
| 497 | 20240808 | 102900 | 1321936460 | 15670 | 15650 | 15670 | 15650 | 291 |
| 498 | 20240808 | 102800 | 1317381620 | 15640 | 15670 | 15670 | 15640 | 153 |
| 499 | 20240808 | 102700 | 1314986390 | 15670 | 15690 | 15690 | 15650 | 719 |
| 500 | 20240808 | 102600 | 1303720160 | 15700 | 15720 | 15760 | 15700 | 1488 |
| 501 | 20240808 | 102500 | 1280340950 | 15720 | 15710 | 15720 | 15710 | 83 |
| 502 | 20240808 | 102400 | 1279036210 | 15710 | 15700 | 15720 | 15690 | 566 |
| 503 | 20240808 | 102300 | 1270151840 | 15700 | 15690 | 15700 | 15690 | 488 |
| 504 | 20240808 | 102200 | 1262494470 | 15690 | 15750 | 15770 | 15680 | 762 |
| 505 | 20240808 | 102100 | 1250518540 | 15750 | 15780 | 15780 | 15750 | 310 |
| 506 | 20240808 | 102000 | 1245629950 | 15780 | 15780 | 15810 | 15770 | 200 |
| 507 | 20240808 | 101900 | 1242470900 | 15790 | 15780 | 15800 | 15780 | 162 |
| 508 | 20240808 | 101800 | 1239913550 | 15800 | 15850 | 15850 | 15800 | 712 |
| 509 | 20240808 | 101700 | 1228645500 | 15850 | 15850 | 15860 | 15850 | 455 |
| 510 | 20240808 | 101600 | 1221433530 | 15840 | 15840 | 15850 | 15840 | 4 |
| 511 | 20240808 | 101500 | 1221370160 | 15850 | 15830 | 15850 | 15830 | 234 |
| 512 | 20240808 | 101400 | 1217664930 | 15840 | 15800 | 15840 | 15790 | 453 |
| 513 | 20240808 | 101300 | 1210499780 | 15800 | 15800 | 15800 | 15770 | 50 |
| 514 | 20240808 | 101200 | 1209710260 | 15800 | 15810 | 15830 | 15790 | 419 |
| 515 | 20240808 | 101100 | 1203087730 | 15810 | 15760 | 15830 | 15760 | 671 |
| 516 | 20240808 | 101000 | 1192481190 | 15750 | 15710 | 15790 | 15710 | 221 |
| 517 | 20240808 | 100900 | 1189002500 | 15730 | 15800 | 15800 | 15730 | 1134 |
| 518 | 20240808 | 100800 | 1171113180 | 15800 | 15770 | 15860 | 15770 | 1668 |
| 519 | 20240808 | 100700 | 1144762240 | 15770 | 15830 | 15850 | 15750 | 926 |
| 520 | 20240808 | 100600 | 1130147890 | 15840 | 15860 | 15880 | 15820 | 1008 |
| 521 | 20240808 | 100500 | 1114154820 | 15870 | 15820 | 15870 | 15810 | 1423 |
| 522 | 20240808 | 100400 | 1091621140 | 15830 | 15820 | 15840 | 15820 | 2345 |
| 523 | 20240808 | 100300 | 1054497490 | 15820 | 15730 | 15820 | 15730 | 5024 |
| 524 | 20240808 | 100200 | 975240830 | 15730 | 15700 | 15750 | 15700 | 1483 |
| 525 | 20240808 | 100100 | 951917750 | 15700 | 15660 | 15700 | 15660 | 1362 |
| 526 | 20240808 | 100000 | 930551350 | 15660 | 15650 | 15660 | 15650 | 149 |
| 527 | 20240808 | 095900 | 928218280 | 15650 | 15650 | 15650 | 15640 | 667 |
| 528 | 20240808 | 095800 | 917784560 | 15650 | 15590 | 15650 | 15590 | 624 |
| 529 | 20240808 | 095700 | 908040060 | 15590 | 15560 | 15610 | 15550 | 333 |
| 530 | 20240808 | 095600 | 902853330 | 15570 | 15580 | 15600 | 15550 | 206 |
| 531 | 20240808 | 095500 | 899644810 | 15560 | 15530 | 15570 | 15530 | 4 |
| 532 | 20240808 | 095400 | 899582610 | 15520 | 15530 | 15530 | 15520 | 68 |
| 533 | 20240808 | 095300 | 898527230 | 15540 | 15580 | 15580 | 15530 | 297 |
| 534 | 20240808 | 095200 | 893909510 | 15600 | 15600 | 15600 | 15600 | 51 |
| 535 | 20240808 | 095100 | 893113910 | 15610 | 15580 | 15610 | 15580 | 558 |
| 536 | 20240808 | 095000 | 884409180 | 15580 | 15530 | 15580 | 15530 | 732 |
| 537 | 20240808 | 094900 | 873020950 | 15520 | 15530 | 15530 | 15510 | 242 |
| 538 | 20240808 | 094800 | 869265330 | 15540 | 15530 | 15540 | 15530 | 134 |
| 539 | 20240808 | 094700 | 867183900 | 15530 | 15530 | 15530 | 15530 | 21 |
| 540 | 20240808 | 094600 | 866857770 | 15530 | 15560 | 15560 | 15530 | 446 |
| 541 | 20240808 | 094500 | 859930820 | 15560 | 15530 | 15560 | 15530 | 48 |
| 542 | 20240808 | 094400 | 859185070 | 15540 | 15540 | 15570 | 15530 | 249 |
| 543 | 20240808 | 094300 | 855315370 | 15530 | 15550 | 15550 | 15530 | 282 |
| 544 | 20240808 | 094200 | 850934730 | 15550 | 15550 | 15590 | 15550 | 76 |
| 545 | 20240808 | 094100 | 849751980 | 15550 | 15580 | 15590 | 15550 | 127 |
| 546 | 20240808 | 094000 | 847774960 | 15570 | 15560 | 15590 | 15560 | 97 |
| 547 | 20240808 | 093900 | 846263870 | 15530 | 15590 | 15590 | 15520 | 1012 |
| 548 | 20240808 | 093800 | 830528760 | 15570 | 15570 | 15590 | 15570 | 12 |
| 549 | 20240808 | 093700 | 830341900 | 15570 | 15580 | 15590 | 15570 | 259 |
| 550 | 20240808 | 093600 | 826309240 | 15590 | 15530 | 15590 | 15530 | 523 |
| 551 | 20240808 | 093500 | 818170250 | 15530 | 15540 | 15560 | 15530 | 124 |
| 552 | 20240808 | 093400 | 816242150 | 15540 | 15560 | 15560 | 15540 | 170 |
| 553 | 20240808 | 093300 | 813599030 | 15590 | 15560 | 15600 | 15560 | 99 |
| 554 | 20240808 | 093200 | 812055130 | 15590 | 15570 | 15600 | 15570 | 597 |
| 555 | 20240808 | 093100 | 802752340 | 15590 | 15590 | 15590 | 15580 | 51 |
| 556 | 20240808 | 093000 | 801957260 | 15620 | 15520 | 15670 | 15510 | 1220 |
| 557 | 20240808 | 092900 | 782969550 | 15510 | 15620 | 15620 | 15500 | 1494 |
| 558 | 20240808 | 092800 | 759735060 | 15600 | 15640 | 15670 | 15580 | 883 |
| 559 | 20240808 | 092700 | 745933550 | 15640 | 15660 | 15660 | 15640 | 204 |
| 560 | 20240808 | 092600 | 742740510 | 15670 | 15650 | 15670 | 15610 | 343 |
| 561 | 20240808 | 092500 | 737376520 | 15650 | 15690 | 15700 | 15650 | 1016 |
| 562 | 20240808 | 092400 | 721441130 | 15680 | 15600 | 15680 | 15600 | 725 |
| 563 | 20240808 | 092300 | 710115200 | 15610 | 15570 | 15610 | 15570 | 2344 |
| 564 | 20240808 | 092200 | 673578000 | 15570 | 15570 | 15620 | 15560 | 827 |
| 565 | 20240808 | 092100 | 660689780 | 15610 | 15720 | 15720 | 15560 | 2871 |
| 566 | 20240808 | 092000 | 615753540 | 15710 | 15660 | 15730 | 15660 | 850 |
| 567 | 20240808 | 091900 | 602416820 | 15600 | 15710 | 15720 | 15600 | 520 |
| 568 | 20240808 | 091800 | 594273030 | 15710 | 15590 | 15720 | 15540 | 4915 |
| 569 | 20240808 | 091700 | 517340180 | 15610 | 15540 | 15680 | 15540 | 4368 |
| 570 | 20240808 | 091600 | 449048770 | 15560 | 15600 | 15650 | 15520 | 2170 |
| 571 | 20240808 | 091500 | 415202370 | 15600 | 15430 | 15660 | 15430 | 4648 |
| 572 | 20240808 | 091400 | 342675630 | 15430 | 15500 | 15580 | 15430 | 3146 |
| 573 | 20240808 | 091300 | 293764050 | 15500 | 15430 | 15570 | 15430 | 1329 |
| 574 | 20240808 | 091200 | 273113430 | 15450 | 15430 | 15510 | 15290 | 4240 |
| 575 | 20240808 | 091100 | 207471330 | 15430 | 15320 | 15440 | 15290 | 1157 |
| 576 | 20240808 | 091000 | 189670070 | 15320 | 15360 | 15400 | 15230 | 2725 |
| 577 | 20240808 | 090900 | 147772590 | 15360 | 15230 | 15360 | 15180 | 290 |
| 578 | 20240808 | 090800 | 143353840 | 15250 | 15250 | 15250 | 15150 | 516 |
| 579 | 20240808 | 090700 | 135530280 | 15150 | 15390 | 15390 | 14990 | 859 |
| 580 | 20240808 | 090600 | 122447210 | 15400 | 15380 | 15410 | 15310 | 1178 |
| 581 | 20240808 | 090500 | 104369860 | 15380 | 15200 | 15380 | 15150 | 2082 |
| 582 | 20240808 | 090400 | 72552310 | 15130 | 15000 | 15300 | 15000 | 1619 |
| 583 | 20240808 | 090300 | 48029480 | 15010 | 14960 | 15130 | 14960 | 282 |
| 584 | 20240808 | 090200 | 43778410 | 15110 | 14890 | 15130 | 14890 | 1360 |
| 585 | 20240808 | 090100 | 23401420 | 14950 | 14890 | 14980 | 14890 | 129 |
| 586 | 20240808 | 090000 | 21477710 | 14990 | 14990 | 14990 | 14890 | 1428 |