33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 3 | 20240227 | 184300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240227 | 184200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240227 | 184100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240227 | 184000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240227 | 183900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240227 | 183800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240227 | 183700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240227 | 183600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240227 | 183500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240227 | 183400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240227 | 183300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240227 | 183200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240227 | 183100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240227 | 183000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240227 | 182900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240227 | 182800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240227 | 182700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240227 | 182600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240227 | 182500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240227 | 182400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240227 | 182300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240227 | 182200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240227 | 182100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240227 | 182000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240227 | 181900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240227 | 181800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240227 | 181700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240227 | 181600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240227 | 181500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240227 | 181400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 33 | 20240227 | 181300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240227 | 181200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240227 | 181100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240227 | 181000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240227 | 180900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240227 | 180800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240227 | 180700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240227 | 180600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240227 | 180500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240227 | 180400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240227 | 180300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240227 | 180200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240227 | 180100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240227 | 180000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240227 | 175900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240227 | 175800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240227 | 175700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240227 | 175600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240227 | 175500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240227 | 175400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240227 | 175300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240227 | 175200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240227 | 175100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240227 | 175000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240227 | 174900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240227 | 174800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240227 | 174700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240227 | 174600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240227 | 174500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240227 | 174400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 63 | 20240227 | 174300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240227 | 174200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240227 | 174100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240227 | 174000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240227 | 173900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240227 | 173800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240227 | 173700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240227 | 173600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240227 | 173500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240227 | 173400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240227 | 173300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240227 | 173200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240227 | 173100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240227 | 173000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240227 | 172900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240227 | 172800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240227 | 172700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240227 | 172600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240227 | 172500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240227 | 172400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240227 | 172300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240227 | 172200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240227 | 172100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240227 | 172000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240227 | 171900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240227 | 171800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240227 | 171700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240227 | 171600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240227 | 171500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240227 | 171400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 93 | 20240227 | 171300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240227 | 171200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240227 | 171100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240227 | 171000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240227 | 170900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240227 | 170800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240227 | 170700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240227 | 170600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240227 | 170500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240227 | 170400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240227 | 170300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240227 | 170200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240227 | 170100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240227 | 170000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240227 | 165900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240227 | 165800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240227 | 165700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240227 | 165600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240227 | 165500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240227 | 165400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240227 | 165300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240227 | 165200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240227 | 165100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240227 | 165000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240227 | 164900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240227 | 164800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240227 | 164700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240227 | 164600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240227 | 164500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240227 | 164400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 123 | 20240227 | 164300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240227 | 164200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240227 | 164100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240227 | 164000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240227 | 163900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240227 | 163800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240227 | 163700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240227 | 163600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240227 | 163500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240227 | 163400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240227 | 163300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240227 | 163200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240227 | 163100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240227 | 163000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240227 | 162900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240227 | 162800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240227 | 162700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240227 | 162600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240227 | 162500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240227 | 162400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240227 | 162300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240227 | 162200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240227 | 162100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240227 | 162000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240227 | 161900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240227 | 161800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240227 | 161700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240227 | 161600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240227 | 161500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240227 | 161400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 153 | 20240227 | 161300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240227 | 161200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240227 | 161100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240227 | 161000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240227 | 160900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240227 | 160800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240227 | 160700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240227 | 160600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240227 | 160500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240227 | 160400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240227 | 160300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240227 | 160200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240227 | 160100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240227 | 160000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240227 | 155900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240227 | 155800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240227 | 155700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240227 | 155600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240227 | 155500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240227 | 155400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240227 | 155300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240227 | 155200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240227 | 155100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240227 | 155000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240227 | 154900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240227 | 154800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240227 | 154700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240227 | 154600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240227 | 154500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240227 | 154400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 183 | 20240227 | 154300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240227 | 154200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240227 | 154100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240227 | 154000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240227 | 153900 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240227 | 153800 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240227 | 153700 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240227 | 153600 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240227 | 153500 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240227 | 153400 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240227 | 153300 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20240227 | 153200 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20240227 | 153100 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20240227 | 153000 | 2845981200 | 126200 | 126200 | 126200 | 126200 | 757 |
| 197 | 20240227 | 152900 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 198 | 20240227 | 152800 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 199 | 20240227 | 152700 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 200 | 20240227 | 152600 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 201 | 20240227 | 152500 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 202 | 20240227 | 152400 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 203 | 20240227 | 152300 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 204 | 20240227 | 152200 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 205 | 20240227 | 152100 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 206 | 20240227 | 152000 | 2750447800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 207 | 20240227 | 151900 | 2750447800 | 125800 | 125900 | 126300 | 125700 | 74 |
| 208 | 20240227 | 151800 | 2741128800 | 125800 | 125900 | 126000 | 125800 | 22 |
| 209 | 20240227 | 151700 | 2738357900 | 125900 | 126000 | 126000 | 125800 | 46 |
| 210 | 20240227 | 151600 | 2732563500 | 125800 | 125900 | 126000 | 125800 | 32 |
| 211 | 20240227 | 151500 | 2728536400 | 125900 | 125800 | 125900 | 125800 | 33 |
| 212 | 20240227 | 151400 | 2724382200 | 125900 | 125900 | 125900 | 125800 | 91 |
| 213 | 20240227 | 151300 | 2712925700 | 125800 | 125900 | 125900 | 125800 | 23 |
| 214 | 20240227 | 151200 | 2710031900 | 125900 | 125900 | 125900 | 125800 | 38 |
| 215 | 20240227 | 151100 | 2705248100 | 125900 | 125900 | 125900 | 125800 | 26 |
| 216 | 20240227 | 151000 | 2701975200 | 125900 | 125900 | 125900 | 125800 | 125 |
| 217 | 20240227 | 150900 | 2686239600 | 125900 | 125900 | 125900 | 125800 | 28 |
| 218 | 20240227 | 150800 | 2682714500 | 125900 | 125900 | 125900 | 125800 | 40 |
| 219 | 20240227 | 150700 | 2677678900 | 125900 | 125800 | 125900 | 125800 | 16 |
| 220 | 20240227 | 150600 | 2675665000 | 125900 | 125800 | 125900 | 125800 | 47 |
| 221 | 20240227 | 150500 | 2669749800 | 125900 | 125800 | 125900 | 125800 | 24 |
| 222 | 20240227 | 150400 | 2666728900 | 125800 | 125900 | 125900 | 125700 | 101 |
| 223 | 20240227 | 150300 | 2654020600 | 125800 | 125800 | 125800 | 125700 | 18 |
| 224 | 20240227 | 150200 | 2651757500 | 125900 | 125800 | 125900 | 125700 | 47 |
| 225 | 20240227 | 150100 | 2645844600 | 125800 | 125900 | 125900 | 125800 | 55 |
| 226 | 20240227 | 150000 | 2638924500 | 125800 | 125700 | 125900 | 125700 | 65 |
| 227 | 20240227 | 145900 | 2630749000 | 125700 | 125700 | 125800 | 125700 | 68 |
| 228 | 20240227 | 145800 | 2622198900 | 125800 | 125700 | 125800 | 125700 | 51 |
| 229 | 20240227 | 145700 | 2615784300 | 125700 | 125800 | 125800 | 125700 | 241 |
| 230 | 20240227 | 145600 | 2585489300 | 125700 | 125900 | 125900 | 125700 | 52 |
| 231 | 20240227 | 145500 | 2578946600 | 125900 | 125900 | 125900 | 125700 | 37 |
| 232 | 20240227 | 145400 | 2574291300 | 125900 | 125800 | 125900 | 125800 | 59 |
| 233 | 20240227 | 145300 | 2566866500 | 125800 | 125800 | 125800 | 125700 | 50 |
| 234 | 20240227 | 145200 | 2560578700 | 125700 | 125800 | 125800 | 125700 | 76 |
| 235 | 20240227 | 145100 | 2551022000 | 125700 | 125800 | 125800 | 125700 | 30 |
| 236 | 20240227 | 145000 | 2547248500 | 125800 | 125800 | 125800 | 125700 | 48 |
| 237 | 20240227 | 144900 | 2541213300 | 125800 | 125700 | 125800 | 125700 | 54 |
| 238 | 20240227 | 144800 | 2534422900 | 125800 | 125800 | 125800 | 125700 | 45 |
| 239 | 20240227 | 144700 | 2528764500 | 125800 | 125800 | 125800 | 125700 | 59 |
| 240 | 20240227 | 144600 | 2521344300 | 125800 | 125800 | 125800 | 125700 | 59 |
| 241 | 20240227 | 144500 | 2513926500 | 125800 | 125700 | 125800 | 125700 | 45 |
| 242 | 20240227 | 144400 | 2508266000 | 125800 | 125700 | 125900 | 125700 | 53 |
| 243 | 20240227 | 144300 | 2501600800 | 125800 | 125700 | 125800 | 125700 | 454 |
| 244 | 20240227 | 144200 | 2444529400 | 125700 | 125800 | 125800 | 125700 | 56 |
| 245 | 20240227 | 144100 | 2437489100 | 125700 | 125800 | 125900 | 125700 | 89 |
| 246 | 20240227 | 144000 | 2426293600 | 125800 | 125800 | 125800 | 125800 | 33 |
| 247 | 20240227 | 143900 | 2422142200 | 125800 | 125900 | 125900 | 125700 | 86 |
| 248 | 20240227 | 143800 | 2411324100 | 125900 | 125700 | 125900 | 125700 | 24 |
| 249 | 20240227 | 143700 | 2408304200 | 125800 | 125700 | 125900 | 125700 | 46 |
| 250 | 20240227 | 143600 | 2402518800 | 126000 | 125900 | 126000 | 125700 | 13 |
| 251 | 20240227 | 143500 | 2400882100 | 125700 | 125800 | 125900 | 125700 | 149 |
| 252 | 20240227 | 143400 | 2382134800 | 125900 | 126000 | 126000 | 125800 | 40 |
| 253 | 20240227 | 143300 | 2377101100 | 125900 | 125900 | 125900 | 125800 | 44 |
| 254 | 20240227 | 143200 | 2371562200 | 125900 | 125900 | 126000 | 125800 | 58 |
| 255 | 20240227 | 143100 | 2364262900 | 125800 | 125900 | 126000 | 125800 | 37 |
| 256 | 20240227 | 143000 | 2359605000 | 125800 | 126000 | 126000 | 125800 | 29 |
| 257 | 20240227 | 142900 | 2355955500 | 125900 | 125900 | 126000 | 125800 | 77 |
| 258 | 20240227 | 142800 | 2346261500 | 125800 | 125900 | 125900 | 125800 | 17 |
| 259 | 20240227 | 142700 | 2344121700 | 125900 | 125800 | 126000 | 125800 | 61 |
| 260 | 20240227 | 142600 | 2336441900 | 125900 | 125800 | 126000 | 125800 | 30 |
| 261 | 20240227 | 142500 | 2332665300 | 125800 | 126000 | 126000 | 125800 | 58 |
| 262 | 20240227 | 142400 | 2325363200 | 125900 | 125900 | 125900 | 125800 | 26 |
| 263 | 20240227 | 142300 | 2322092000 | 126000 | 126000 | 126000 | 125800 | 45 |
| 264 | 20240227 | 142200 | 2316426800 | 126000 | 125800 | 126000 | 125800 | 43 |
| 265 | 20240227 | 142100 | 2311014700 | 125900 | 126000 | 126000 | 125800 | 39 |
| 266 | 20240227 | 142000 | 2306106500 | 126000 | 125900 | 126000 | 125800 | 33 |
| 267 | 20240227 | 141900 | 2301949900 | 126000 | 125900 | 126000 | 125900 | 38 |
| 268 | 20240227 | 141800 | 2297164100 | 126000 | 125900 | 126000 | 125800 | 79 |
| 269 | 20240227 | 141700 | 2287220600 | 125900 | 125900 | 126000 | 125800 | 21 |
| 270 | 20240227 | 141600 | 2284576900 | 125800 | 126000 | 126000 | 125800 | 69 |
| 271 | 20240227 | 141500 | 2275892800 | 126000 | 125900 | 126000 | 125800 | 36 |
| 272 | 20240227 | 141400 | 2271361300 | 125900 | 125900 | 125900 | 125800 | 46 |
| 273 | 20240227 | 141300 | 2265571100 | 126000 | 125900 | 126000 | 125800 | 15 |
| 274 | 20240227 | 141200 | 2263682000 | 125900 | 125900 | 126000 | 125800 | 73 |
| 275 | 20240227 | 141100 | 2254493600 | 125800 | 125900 | 126000 | 125800 | 39 |
| 276 | 20240227 | 141000 | 2249584900 | 126000 | 125900 | 126000 | 125800 | 64 |
| 277 | 20240227 | 140900 | 2241530000 | 125800 | 125900 | 126000 | 125800 | 51 |
| 278 | 20240227 | 140800 | 2235111700 | 125900 | 125900 | 125900 | 125800 | 51 |
| 279 | 20240227 | 140700 | 2228692400 | 125800 | 125900 | 125900 | 125800 | 38 |
| 280 | 20240227 | 140600 | 2223911100 | 125800 | 125900 | 125900 | 125800 | 55 |
| 281 | 20240227 | 140500 | 2216988300 | 125900 | 126000 | 126000 | 125800 | 68 |
| 282 | 20240227 | 140400 | 2208428300 | 126000 | 126000 | 126100 | 126000 | 37 |
| 283 | 20240227 | 140300 | 2203766200 | 126000 | 126000 | 126000 | 125900 | 13 |
| 284 | 20240227 | 140200 | 2202128500 | 125900 | 125900 | 126100 | 125900 | 38 |
| 285 | 20240227 | 140100 | 2197343000 | 125900 | 126000 | 126000 | 125800 | 64 |
| 286 | 20240227 | 140000 | 2189288900 | 125900 | 126200 | 126200 | 125900 | 41 |
| 287 | 20240227 | 135900 | 2184121800 | 126100 | 125900 | 126100 | 125900 | 26 |
| 288 | 20240227 | 135800 | 2180845700 | 125900 | 125900 | 126000 | 125900 | 57 |
| 289 | 20240227 | 135700 | 2173668400 | 126000 | 126100 | 126100 | 126000 | 6 |
| 290 | 20240227 | 135600 | 2172912000 | 126000 | 126000 | 126100 | 125900 | 43 |
| 291 | 20240227 | 135500 | 2167494400 | 126000 | 125800 | 126000 | 125800 | 36 |
| 292 | 20240227 | 135400 | 2162962300 | 125900 | 126100 | 126200 | 125900 | 50 |
| 293 | 20240227 | 135300 | 2156657500 | 126100 | 126100 | 126100 | 126000 | 9 |
| 294 | 20240227 | 135200 | 2155523000 | 126100 | 125900 | 126100 | 125900 | 33 |
| 295 | 20240227 | 135100 | 2151366100 | 125800 | 125900 | 126000 | 125800 | 77 |
| 296 | 20240227 | 135000 | 2141675000 | 126000 | 126100 | 126100 | 126000 | 30 |
| 297 | 20240227 | 134900 | 2137894000 | 125900 | 125900 | 125900 | 125800 | 39 |
| 298 | 20240227 | 134800 | 2132986100 | 126200 | 126000 | 126200 | 125800 | 29 |
| 299 | 20240227 | 134700 | 2129334300 | 125900 | 125800 | 125900 | 125800 | 32 |
| 300 | 20240227 | 134600 | 2125306500 | 125900 | 126200 | 126300 | 125900 | 23 |
| 301 | 20240227 | 134500 | 2122406400 | 126100 | 126100 | 126100 | 125800 | 25 |
| 302 | 20240227 | 134400 | 2119257400 | 126100 | 126100 | 126200 | 125800 | 54 |
| 303 | 20240227 | 134300 | 2112456700 | 126300 | 126000 | 126300 | 125900 | 36 |
| 304 | 20240227 | 134200 | 2107919300 | 125900 | 126000 | 126100 | 125900 | 15 |
| 305 | 20240227 | 134100 | 2106029200 | 126100 | 126100 | 126200 | 126100 | 77 |
| 306 | 20240227 | 134000 | 2096317000 | 126100 | 126200 | 126200 | 126100 | 48 |
| 307 | 20240227 | 133900 | 2090262400 | 126200 | 125800 | 126200 | 125800 | 144 |
| 308 | 20240227 | 133800 | 2072128900 | 125800 | 125900 | 125900 | 125800 | 16 |
| 309 | 20240227 | 133700 | 2070115300 | 126000 | 125800 | 126300 | 125800 | 57 |
| 310 | 20240227 | 133600 | 2062931800 | 125900 | 125900 | 126000 | 125800 | 27 |
| 311 | 20240227 | 133500 | 2059532400 | 125900 | 126000 | 126000 | 125800 | 38 |
| 312 | 20240227 | 133400 | 2054749900 | 125900 | 125900 | 125900 | 125800 | 23 |
| 313 | 20240227 | 133300 | 2051855600 | 125800 | 125900 | 125900 | 125800 | 42 |
| 314 | 20240227 | 133200 | 2046568500 | 125900 | 125800 | 126000 | 125800 | 23 |
| 315 | 20240227 | 133100 | 2043672600 | 125800 | 125900 | 125900 | 125800 | 55 |
| 316 | 20240227 | 133000 | 2036750600 | 126000 | 125900 | 126000 | 125900 | 24 |
| 317 | 20240227 | 132900 | 2033727400 | 125900 | 125900 | 126000 | 125900 | 34 |
| 318 | 20240227 | 132800 | 2029444900 | 125900 | 126000 | 126000 | 125800 | 38 |
| 319 | 20240227 | 132700 | 2024663400 | 125900 | 125800 | 126000 | 125800 | 34 |
| 320 | 20240227 | 132600 | 2020384400 | 125800 | 125800 | 125900 | 125800 | 41 |
| 321 | 20240227 | 132500 | 2015225300 | 125900 | 126000 | 126000 | 125900 | 20 |
| 322 | 20240227 | 132400 | 2012706100 | 125900 | 125800 | 125900 | 125800 | 47 |
| 323 | 20240227 | 132300 | 2006792400 | 125900 | 125900 | 126000 | 125800 | 25 |
| 324 | 20240227 | 132200 | 2003644800 | 125900 | 125900 | 126000 | 125800 | 43 |
| 325 | 20240227 | 132100 | 1998232900 | 125900 | 125900 | 125900 | 125800 | 21 |
| 326 | 20240227 | 132000 | 1995590400 | 125900 | 125800 | 125900 | 125800 | 76 |
| 327 | 20240227 | 131900 | 1986028100 | 125900 | 126000 | 126000 | 125900 | 19 |
| 328 | 20240227 | 131800 | 1983635400 | 125900 | 125900 | 126000 | 125900 | 27 |
| 329 | 20240227 | 131700 | 1980235700 | 126000 | 125900 | 126000 | 125800 | 60 |
| 330 | 20240227 | 131600 | 1972685500 | 125800 | 125900 | 125900 | 125800 | 26 |
| 331 | 20240227 | 131500 | 1969413800 | 125900 | 125900 | 125900 | 125800 | 42 |
| 332 | 20240227 | 131400 | 1964129200 | 125900 | 125800 | 125900 | 125800 | 6 |
| 333 | 20240227 | 131300 | 1963374300 | 125800 | 125900 | 125900 | 125800 | 48 |
| 334 | 20240227 | 131200 | 1957335000 | 125800 | 125900 | 125900 | 125800 | 37 |
| 335 | 20240227 | 131100 | 1952679200 | 125800 | 125800 | 125900 | 125800 | 21 |
| 336 | 20240227 | 131000 | 1950037300 | 125900 | 125900 | 125900 | 125800 | 47 |
| 337 | 20240227 | 130900 | 1944123900 | 125900 | 125800 | 125900 | 125800 | 50 |
| 338 | 20240227 | 130800 | 1937832600 | 125800 | 125900 | 125900 | 125800 | 65 |
| 339 | 20240227 | 130700 | 1929654700 | 125800 | 125900 | 125900 | 125800 | 17 |
| 340 | 20240227 | 130600 | 1927515700 | 125800 | 125800 | 125900 | 125800 | 46 |
| 341 | 20240227 | 130500 | 1921728400 | 125900 | 125900 | 125900 | 125800 | 17 |
| 342 | 20240227 | 130400 | 1919588800 | 125800 | 125700 | 125800 | 125700 | 15 |
| 343 | 20240227 | 130300 | 1917703000 | 125800 | 125900 | 125900 | 125800 | 52 |
| 344 | 20240227 | 130200 | 1911160500 | 125900 | 125900 | 125900 | 125800 | 15 |
| 345 | 20240227 | 130100 | 1909272700 | 125800 | 125800 | 125800 | 125700 | 138 |
| 346 | 20240227 | 130000 | 1891915600 | 125800 | 125700 | 125800 | 125700 | 23 |
| 347 | 20240227 | 125900 | 1889023600 | 125800 | 125800 | 125800 | 125700 | 36 |
| 348 | 20240227 | 125800 | 1884497200 | 125800 | 125800 | 125800 | 125800 | 17 |
| 349 | 20240227 | 125700 | 1882358600 | 125600 | 125600 | 125600 | 125600 | 11 |
| 350 | 20240227 | 125600 | 1880977000 | 125700 | 125600 | 125800 | 125600 | 120 |
| 351 | 20240227 | 125500 | 1865893700 | 125600 | 125600 | 125700 | 125600 | 12 |
| 352 | 20240227 | 125400 | 1864386100 | 125700 | 125700 | 125700 | 125600 | 27 |
| 353 | 20240227 | 125300 | 1860994300 | 125600 | 125600 | 125700 | 125600 | 42 |
| 354 | 20240227 | 125200 | 1855719000 | 125600 | 125700 | 125700 | 125600 | 25 |
| 355 | 20240227 | 125100 | 1852578400 | 125700 | 125700 | 125700 | 125700 | 7 |
| 356 | 20240227 | 125000 | 1851698500 | 125600 | 125700 | 125800 | 125600 | 99 |
| 357 | 20240227 | 124900 | 1839256400 | 125700 | 125700 | 125800 | 125700 | 15 |
| 358 | 20240227 | 124800 | 1837370500 | 125800 | 125800 | 125800 | 125700 | 23 |
| 359 | 20240227 | 124700 | 1834478200 | 125800 | 125800 | 125800 | 125700 | 69 |
| 360 | 20240227 | 124600 | 1825798100 | 125800 | 125800 | 125800 | 125700 | 40 |
| 361 | 20240227 | 124500 | 1820769500 | 125800 | 125800 | 125800 | 125700 | 50 |
| 362 | 20240227 | 124400 | 1814484100 | 125800 | 125800 | 125800 | 125800 | 8 |
| 363 | 20240227 | 124300 | 1813477700 | 125800 | 125800 | 125800 | 125700 | 54 |
| 364 | 20240227 | 124200 | 1806688800 | 125700 | 125800 | 125800 | 125700 | 16 |
| 365 | 20240227 | 124100 | 1804677100 | 125800 | 125800 | 125800 | 125700 | 13 |
| 366 | 20240227 | 124000 | 1803042700 | 125700 | 125800 | 125800 | 125700 | 18 |
| 367 | 20240227 | 123900 | 1800779700 | 125700 | 125700 | 125800 | 125700 | 29 |
| 368 | 20240227 | 123800 | 1797133600 | 125800 | 125800 | 125800 | 125800 | 22 |
| 369 | 20240227 | 123700 | 1794366000 | 125900 | 125800 | 125900 | 125700 | 37 |
| 370 | 20240227 | 123600 | 1789712700 | 125800 | 125700 | 125800 | 125700 | 51 |
| 371 | 20240227 | 123500 | 1783301300 | 125800 | 125800 | 125800 | 125800 | 3 |
| 372 | 20240227 | 123400 | 1782923900 | 125700 | 125800 | 125900 | 125700 | 31 |
| 373 | 20240227 | 123300 | 1779023900 | 125800 | 125700 | 125800 | 125700 | 13 |
| 374 | 20240227 | 123200 | 1777389600 | 125700 | 125800 | 125800 | 125700 | 46 |
| 375 | 20240227 | 123100 | 1771607300 | 125800 | 125800 | 125800 | 125800 | 54 |
| 376 | 20240227 | 123000 | 1764814100 | 125800 | 125800 | 125800 | 125700 | 25 |
| 377 | 20240227 | 122900 | 1761670300 | 125700 | 125700 | 125800 | 125700 | 50 |
| 378 | 20240227 | 122800 | 1755384600 | 125800 | 125800 | 125800 | 125800 | 25 |
| 379 | 20240227 | 122700 | 1752239600 | 125800 | 125800 | 125900 | 125800 | 26 |
| 380 | 20240227 | 122600 | 1748968700 | 125800 | 125700 | 125800 | 125700 | 55 |
| 381 | 20240227 | 122500 | 1742054100 | 125700 | 125900 | 125900 | 125700 | 31 |
| 382 | 20240227 | 122400 | 1738154400 | 125900 | 125900 | 125900 | 125900 | 10 |
| 383 | 20240227 | 122300 | 1736895400 | 125900 | 125700 | 125900 | 125700 | 38 |
| 384 | 20240227 | 122200 | 1732117300 | 125700 | 125800 | 125800 | 125700 | 33 |
| 385 | 20240227 | 122100 | 1727966600 | 125800 | 125800 | 125800 | 125700 | 29 |
| 386 | 20240227 | 122000 | 1724318500 | 125700 | 125800 | 125800 | 125700 | 45 |
| 387 | 20240227 | 121900 | 1718661200 | 125800 | 125700 | 125800 | 125700 | 41 |
| 388 | 20240227 | 121800 | 1713505500 | 125700 | 125700 | 125700 | 125700 | 36 |
| 389 | 20240227 | 121700 | 1708980300 | 125800 | 125800 | 125800 | 125800 | 6 |
| 390 | 20240227 | 121600 | 1708225500 | 125800 | 125800 | 125800 | 125700 | 49 |
| 391 | 20240227 | 121500 | 1702064800 | 125800 | 125800 | 125800 | 125700 | 392 |
| 392 | 20240227 | 121400 | 1652756400 | 125800 | 125800 | 125800 | 125800 | 0 |
| 393 | 20240227 | 121300 | 1652756400 | 125800 | 125800 | 125900 | 125800 | 38 |
| 394 | 20240227 | 121200 | 1647975700 | 125800 | 125900 | 125900 | 125800 | 24 |
| 395 | 20240227 | 121100 | 1644956300 | 125800 | 125900 | 125900 | 125800 | 22 |
| 396 | 20240227 | 121000 | 1642188600 | 125900 | 125800 | 125900 | 125800 | 17 |
| 397 | 20240227 | 120900 | 1640049700 | 125900 | 125800 | 125900 | 125800 | 54 |
| 398 | 20240227 | 120800 | 1633255400 | 125800 | 125900 | 125900 | 125800 | 10 |
| 399 | 20240227 | 120700 | 1631997100 | 125800 | 125800 | 125900 | 125800 | 35 |
| 400 | 20240227 | 120600 | 1627593600 | 125900 | 125900 | 125900 | 125800 | 18 |
| 401 | 20240227 | 120500 | 1625328200 | 125900 | 125800 | 125900 | 125800 | 46 |
| 402 | 20240227 | 120400 | 1619540800 | 125900 | 125900 | 125900 | 125800 | 17 |
| 403 | 20240227 | 120300 | 1617401700 | 125800 | 125800 | 125800 | 125800 | 8 |
| 404 | 20240227 | 120200 | 1616395300 | 125800 | 126000 | 126000 | 125800 | 47 |
| 405 | 20240227 | 120100 | 1610482000 | 125900 | 125900 | 125900 | 125900 | 10 |
| 406 | 20240227 | 120000 | 1609223000 | 125900 | 125900 | 125900 | 125800 | 122 |
| 407 | 20240227 | 115900 | 1593866000 | 125900 | 125900 | 125900 | 125800 | 21 |
| 408 | 20240227 | 115800 | 1591223700 | 125800 | 125900 | 125900 | 125800 | 40 |
| 409 | 20240227 | 115700 | 1586191200 | 125900 | 125900 | 125900 | 125800 | 16 |
| 410 | 20240227 | 115600 | 1584177900 | 125900 | 125800 | 125900 | 125800 | 22 |
| 411 | 20240227 | 115500 | 1581409600 | 125800 | 125800 | 125900 | 125800 | 54 |
| 412 | 20240227 | 115400 | 1574616300 | 125900 | 125900 | 125900 | 125900 | 2 |
| 413 | 20240227 | 115300 | 1574364500 | 125900 | 125800 | 125900 | 125800 | 55 |
| 414 | 20240227 | 115200 | 1567443700 | 125900 | 125800 | 125900 | 125800 | 15 |
| 415 | 20240227 | 115100 | 1565556500 | 125800 | 125800 | 125900 | 125800 | 39 |
| 416 | 20240227 | 115000 | 1560650200 | 125800 | 125900 | 125900 | 125800 | 301 |
| 417 | 20240227 | 114900 | 1522784000 | 125800 | 125900 | 125900 | 125800 | 93 |
| 418 | 20240227 | 114800 | 1511076000 | 125900 | 126000 | 126000 | 125900 | 40 |
| 419 | 20240227 | 114700 | 1506039800 | 126000 | 126000 | 126000 | 125900 | 16 |
| 420 | 20240227 | 114600 | 1504025000 | 125900 | 126000 | 126000 | 125900 | 29 |
| 421 | 20240227 | 114500 | 1500373800 | 125900 | 125900 | 125900 | 125800 | 77 |
| 422 | 20240227 | 114400 | 1490682000 | 125800 | 125800 | 126000 | 125800 | 70 |
| 423 | 20240227 | 114300 | 1481871100 | 125900 | 125800 | 125900 | 125800 | 91 |
| 424 | 20240227 | 114200 | 1470414900 | 125900 | 125900 | 125900 | 125800 | 43 |
| 425 | 20240227 | 114100 | 1465004800 | 125900 | 125900 | 126000 | 125800 | 880 |
| 426 | 20240227 | 114000 | 1354213600 | 125900 | 126000 | 126000 | 125900 | 35 |
| 427 | 20240227 | 113900 | 1349806000 | 125900 | 126000 | 126000 | 125900 | 29 |
| 428 | 20240227 | 113800 | 1346154600 | 126000 | 125900 | 126000 | 125900 | 37 |
| 429 | 20240227 | 113700 | 1341495300 | 125900 | 126000 | 126000 | 125900 | 46 |
| 430 | 20240227 | 113600 | 1335701700 | 126000 | 126100 | 126100 | 125900 | 1302 |
| 431 | 20240227 | 113500 | 1171599900 | 126200 | 126100 | 126200 | 126100 | 40 |
| 432 | 20240227 | 113400 | 1166555400 | 126100 | 126100 | 126200 | 126100 | 14 |
| 433 | 20240227 | 113300 | 1164789900 | 126200 | 126100 | 126200 | 126100 | 77 |
| 434 | 20240227 | 113200 | 1155079500 | 126100 | 126200 | 126200 | 126100 | 27 |
| 435 | 20240227 | 113100 | 1151674300 | 126100 | 126200 | 126200 | 126100 | 30 |
| 436 | 20240227 | 113000 | 1147891200 | 126100 | 126100 | 126100 | 126100 | 32 |
| 437 | 20240227 | 112900 | 1143856000 | 126200 | 126200 | 126200 | 126200 | 76 |
| 438 | 20240227 | 112800 | 1134264800 | 126100 | 126100 | 126200 | 126100 | 39 |
| 439 | 20240227 | 112700 | 1129346600 | 126100 | 126200 | 126200 | 126100 | 51 |
| 440 | 20240227 | 112600 | 1122913400 | 126200 | 126100 | 126200 | 126000 | 103 |
| 441 | 20240227 | 112500 | 1109923600 | 126100 | 126100 | 126100 | 126000 | 97 |
| 442 | 20240227 | 112400 | 1097692100 | 126100 | 126200 | 126300 | 126000 | 853 |
| 443 | 20240227 | 112300 | 990087500 | 126300 | 126300 | 126300 | 126200 | 15 |
| 444 | 20240227 | 112200 | 988193700 | 126300 | 126400 | 126400 | 126200 | 251 |
| 445 | 20240227 | 112100 | 956496300 | 126400 | 126600 | 126600 | 126400 | 1159 |
| 446 | 20240227 | 112000 | 809912300 | 126500 | 126500 | 126600 | 126500 | 16 |
| 447 | 20240227 | 111900 | 807887900 | 126500 | 126500 | 126600 | 126500 | 41 |
| 448 | 20240227 | 111800 | 802701300 | 126600 | 126600 | 126600 | 126600 | 6 |
| 449 | 20240227 | 111700 | 801941700 | 126500 | 126500 | 126600 | 126500 | 48 |
| 450 | 20240227 | 111600 | 795869300 | 126500 | 126600 | 126600 | 126500 | 11 |
| 451 | 20240227 | 111500 | 794477400 | 126500 | 126600 | 126600 | 126500 | 57 |
| 452 | 20240227 | 111400 | 787261400 | 126600 | 126600 | 126700 | 126600 | 82 |
| 453 | 20240227 | 111300 | 776879700 | 126600 | 126700 | 126700 | 126600 | 8 |
| 454 | 20240227 | 111200 | 775866800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 455 | 20240227 | 111100 | 775866800 | 126700 | 126700 | 126700 | 126700 | 4 |
| 456 | 20240227 | 111000 | 775360000 | 126600 | 126600 | 126700 | 126600 | 26 |
| 457 | 20240227 | 110900 | 772068200 | 126700 | 126700 | 126700 | 126700 | 2 |
| 458 | 20240227 | 110800 | 771814800 | 126700 | 126700 | 126700 | 126700 | 3 |
| 459 | 20240227 | 110700 | 771434700 | 126700 | 126600 | 126700 | 126600 | 14 |
| 460 | 20240227 | 110600 | 769662200 | 126600 | 126700 | 126700 | 126600 | 20 |
| 461 | 20240227 | 110500 | 767129900 | 126700 | 126600 | 126700 | 126600 | 15 |
| 462 | 20240227 | 110400 | 765230600 | 126600 | 126500 | 126600 | 126500 | 77 |
| 463 | 20240227 | 110300 | 755483300 | 126600 | 126600 | 126600 | 126500 | 22 |
| 464 | 20240227 | 110200 | 752699200 | 126600 | 126600 | 126600 | 126500 | 26 |
| 465 | 20240227 | 110100 | 749409100 | 126600 | 126600 | 126600 | 126600 | 24 |
| 466 | 20240227 | 110000 | 746370700 | 126500 | 126600 | 126600 | 126500 | 48 |
| 467 | 20240227 | 105900 | 740296000 | 126600 | 126600 | 126600 | 126600 | 101 |
| 468 | 20240227 | 105800 | 727509400 | 126600 | 126600 | 126600 | 126600 | 8 |
| 469 | 20240227 | 105700 | 726496600 | 126500 | 126500 | 126600 | 126500 | 23 |
| 470 | 20240227 | 105600 | 723586800 | 126500 | 126600 | 126600 | 126500 | 36 |
| 471 | 20240227 | 105500 | 719029300 | 126600 | 126600 | 126600 | 126600 | 15 |
| 472 | 20240227 | 105400 | 717130300 | 126600 | 126600 | 126600 | 126600 | 4 |
| 473 | 20240227 | 105300 | 716623900 | 126500 | 126500 | 126600 | 126500 | 25 |
| 474 | 20240227 | 105200 | 713461200 | 126600 | 126600 | 126600 | 126500 | 23 |
| 475 | 20240227 | 105100 | 710550800 | 126600 | 126600 | 126700 | 126500 | 542 |
| 476 | 20240227 | 105000 | 641934400 | 126600 | 126600 | 126700 | 126600 | 30 |
| 477 | 20240227 | 104900 | 638136300 | 126700 | 126700 | 126700 | 126700 | 43 |
| 478 | 20240227 | 104800 | 632688200 | 126700 | 126700 | 126700 | 126700 | 46 |
| 479 | 20240227 | 104700 | 626860000 | 126600 | 126700 | 126800 | 126600 | 312 |
| 480 | 20240227 | 104600 | 587331000 | 126700 | 126700 | 126800 | 126700 | 36 |
| 481 | 20240227 | 104500 | 582769700 | 126800 | 126800 | 126800 | 126700 | 6 |
| 482 | 20240227 | 104400 | 582009000 | 126700 | 126800 | 126800 | 126700 | 3 |
| 483 | 20240227 | 104300 | 581628800 | 126700 | 126700 | 126800 | 126700 | 43 |
| 484 | 20240227 | 104200 | 576178600 | 126800 | 126800 | 126800 | 126800 | 4 |
| 485 | 20240227 | 104100 | 575671400 | 126800 | 126800 | 126800 | 126800 | 0 |
| 486 | 20240227 | 104000 | 575671400 | 126800 | 126700 | 126800 | 126700 | 18 |
| 487 | 20240227 | 103900 | 573390700 | 126700 | 126800 | 126800 | 126700 | 8 |
| 488 | 20240227 | 103800 | 572376700 | 126800 | 126700 | 126800 | 126700 | 2 |
| 489 | 20240227 | 103700 | 572123200 | 126800 | 126700 | 126800 | 126700 | 10 |
| 490 | 20240227 | 103600 | 570856000 | 126800 | 126800 | 126800 | 126700 | 41 |
| 491 | 20240227 | 103500 | 565660800 | 126800 | 126800 | 126800 | 126800 | 10 |
| 492 | 20240227 | 103400 | 564392800 | 126700 | 126800 | 126800 | 126700 | 21 |
| 493 | 20240227 | 103300 | 561731600 | 126700 | 126700 | 126800 | 126700 | 25 |
| 494 | 20240227 | 103200 | 558563800 | 126800 | 126800 | 126800 | 126800 | 3 |
| 495 | 20240227 | 103100 | 558183400 | 126700 | 126700 | 126700 | 126700 | 1 |
| 496 | 20240227 | 103000 | 558056700 | 126700 | 126800 | 126800 | 126700 | 13 |
| 497 | 20240227 | 102900 | 556409100 | 126700 | 126800 | 126800 | 126700 | 15 |
| 498 | 20240227 | 102800 | 554508400 | 126800 | 126800 | 126800 | 126800 | 1 |
| 499 | 20240227 | 102700 | 554381600 | 126800 | 126800 | 126800 | 126700 | 14 |
| 500 | 20240227 | 102600 | 552607200 | 126700 | 126800 | 126800 | 126700 | 14 |
| 501 | 20240227 | 102500 | 550833300 | 126700 | 126800 | 126800 | 126700 | 2 |
| 502 | 20240227 | 102400 | 550579800 | 126800 | 126700 | 126800 | 126700 | 16 |
| 503 | 20240227 | 102300 | 548551800 | 126700 | 126700 | 126700 | 126700 | 10 |
| 504 | 20240227 | 102200 | 547284800 | 126700 | 126700 | 126800 | 126700 | 6 |
| 505 | 20240227 | 102100 | 546524500 | 126700 | 126800 | 126800 | 126700 | 572 |
| 506 | 20240227 | 102000 | 474041200 | 126700 | 126800 | 126800 | 126700 | 10 |
| 507 | 20240227 | 101900 | 472774000 | 126800 | 126700 | 126800 | 126700 | 16 |
| 508 | 20240227 | 101800 | 470746600 | 126700 | 126800 | 126800 | 126700 | 12 |
| 509 | 20240227 | 101700 | 469225900 | 126800 | 126700 | 126800 | 126700 | 30 |
| 510 | 20240227 | 101600 | 465424800 | 126800 | 126900 | 126900 | 126800 | 94 |
| 511 | 20240227 | 101500 | 453505300 | 126800 | 126800 | 126800 | 126800 | 201 |
| 512 | 20240227 | 101400 | 428018500 | 126800 | 126700 | 126800 | 126700 | 9 |
| 513 | 20240227 | 101300 | 426878100 | 126800 | 126800 | 126800 | 126800 | 1 |
| 514 | 20240227 | 101200 | 426751300 | 126800 | 126800 | 126800 | 126700 | 32 |
| 515 | 20240227 | 101100 | 422695000 | 126800 | 126800 | 126800 | 126800 | 3 |
| 516 | 20240227 | 101000 | 422314600 | 126800 | 126800 | 126800 | 126700 | 29 |
| 517 | 20240227 | 100900 | 418638200 | 126800 | 126800 | 126800 | 126700 | 20 |
| 518 | 20240227 | 100800 | 416103600 | 126800 | 126800 | 126800 | 126800 | 26 |
| 519 | 20240227 | 100700 | 412806800 | 126700 | 126800 | 126800 | 126700 | 9 |
| 520 | 20240227 | 100600 | 411666400 | 126800 | 126700 | 126800 | 126700 | 140 |
| 521 | 20240227 | 100500 | 393927700 | 126700 | 126800 | 126800 | 126700 | 106 |
| 522 | 20240227 | 100400 | 380488200 | 126800 | 126800 | 126800 | 126800 | 2 |
| 523 | 20240227 | 100300 | 380234600 | 126800 | 126800 | 126800 | 126800 | 7 |
| 524 | 20240227 | 100200 | 379347000 | 126800 | 126800 | 126800 | 126700 | 44 |
| 525 | 20240227 | 100100 | 373769100 | 126800 | 126800 | 126800 | 126800 | 4 |
| 526 | 20240227 | 100000 | 373261900 | 126800 | 126800 | 126800 | 126700 | 15 |
| 527 | 20240227 | 095900 | 371360000 | 126800 | 126700 | 126800 | 126700 | 13 |
| 528 | 20240227 | 095800 | 369712500 | 126700 | 126800 | 126800 | 126700 | 13 |
| 529 | 20240227 | 095700 | 368064500 | 126800 | 126800 | 126800 | 126700 | 15 |
| 530 | 20240227 | 095600 | 366162700 | 126800 | 126800 | 126800 | 126800 | 2 |
| 531 | 20240227 | 095500 | 365909100 | 126800 | 126900 | 126900 | 126800 | 98 |
| 532 | 20240227 | 095400 | 353482600 | 126900 | 126900 | 126900 | 126900 | 164 |
| 533 | 20240227 | 095300 | 332671000 | 126900 | 127000 | 127000 | 126900 | 4 |
| 534 | 20240227 | 095200 | 332163100 | 127000 | 127000 | 127000 | 126900 | 41 |
| 535 | 20240227 | 095100 | 326957400 | 127000 | 127000 | 127000 | 127000 | 1 |
| 536 | 20240227 | 095000 | 326830400 | 127000 | 127000 | 127000 | 127000 | 2 |
| 537 | 20240227 | 094900 | 326576400 | 127000 | 126900 | 127000 | 126900 | 18 |
| 538 | 20240227 | 094800 | 324290800 | 126900 | 126900 | 127000 | 126900 | 49 |
| 539 | 20240227 | 094700 | 318072400 | 127000 | 126900 | 127000 | 126900 | 3 |
| 540 | 20240227 | 094600 | 317691500 | 126900 | 126900 | 126900 | 126900 | 13 |
| 541 | 20240227 | 094500 | 316041800 | 126900 | 127000 | 127000 | 126800 | 13 |
| 542 | 20240227 | 094400 | 314392900 | 126900 | 126900 | 127000 | 126900 | 4 |
| 543 | 20240227 | 094300 | 313885200 | 126900 | 126900 | 126900 | 126800 | 15 |
| 544 | 20240227 | 094200 | 311982800 | 126800 | 126800 | 126800 | 126700 | 13 |
| 545 | 20240227 | 094100 | 310335300 | 126800 | 126900 | 126900 | 126800 | 9 |
| 546 | 20240227 | 094000 | 309193400 | 126800 | 126800 | 126800 | 126700 | 48 |
| 547 | 20240227 | 093900 | 303108400 | 126800 | 126800 | 126800 | 126700 | 8 |
| 548 | 20240227 | 093800 | 302094400 | 126800 | 126900 | 126900 | 126800 | 404 |
| 549 | 20240227 | 093700 | 250867000 | 126900 | 126900 | 126900 | 126900 | 5 |
| 550 | 20240227 | 093600 | 250232500 | 126900 | 126800 | 126900 | 126800 | 4 |
| 551 | 20240227 | 093500 | 249725200 | 126900 | 127000 | 127000 | 126900 | 18 |
| 552 | 20240227 | 093400 | 247440900 | 126900 | 126900 | 126900 | 126900 | 104 |
| 553 | 20240227 | 093300 | 234243300 | 127000 | 127000 | 127000 | 127000 | 1 |
| 554 | 20240227 | 093200 | 234116300 | 127000 | 127000 | 127000 | 127000 | 3 |
| 555 | 20240227 | 093100 | 233735300 | 127000 | 127100 | 127100 | 127000 | 4 |
| 556 | 20240227 | 093000 | 233227000 | 127100 | 127100 | 127100 | 127000 | 33 |
| 557 | 20240227 | 092900 | 229035600 | 127100 | 127100 | 127100 | 127100 | 1 |
| 558 | 20240227 | 092800 | 228908500 | 127000 | 127000 | 127000 | 127000 | 15 |
| 559 | 20240227 | 092700 | 227003500 | 127000 | 126900 | 127000 | 126900 | 15 |
| 560 | 20240227 | 092600 | 225098600 | 127000 | 127000 | 127000 | 127000 | 8 |
| 561 | 20240227 | 092500 | 224082600 | 127000 | 126900 | 127000 | 126900 | 18 |
| 562 | 20240227 | 092400 | 221797800 | 127000 | 127000 | 127000 | 127000 | 4 |
| 563 | 20240227 | 092300 | 221289800 | 126900 | 127000 | 127000 | 126900 | 7 |
| 564 | 20240227 | 092200 | 220400900 | 127000 | 126800 | 127000 | 126800 | 17 |
| 565 | 20240227 | 092100 | 218244400 | 126900 | 126900 | 126900 | 126900 | 14 |
| 566 | 20240227 | 092000 | 216467800 | 126900 | 126900 | 126900 | 126900 | 16 |
| 567 | 20240227 | 091900 | 214437400 | 126900 | 126900 | 126900 | 126900 | 28 |
| 568 | 20240227 | 091800 | 210884200 | 126900 | 127000 | 127000 | 126900 | 15 |
| 569 | 20240227 | 091700 | 208980500 | 127000 | 126900 | 127000 | 126900 | 98 |
| 570 | 20240227 | 091600 | 196544200 | 126900 | 126800 | 126900 | 126800 | 31 |
| 571 | 20240227 | 091500 | 192610400 | 126900 | 126800 | 126900 | 126800 | 48 |
| 572 | 20240227 | 091400 | 186523600 | 126800 | 126800 | 126800 | 126700 | 27 |
| 573 | 20240227 | 091300 | 183100200 | 126800 | 126900 | 126900 | 126800 | 33 |
| 574 | 20240227 | 091200 | 178915200 | 126900 | 126800 | 126900 | 126800 | 12 |
| 575 | 20240227 | 091100 | 177392900 | 126800 | 126800 | 126900 | 126800 | 43 |
| 576 | 20240227 | 091000 | 171940400 | 126800 | 127000 | 127000 | 126800 | 55 |
| 577 | 20240227 | 090900 | 164965300 | 126900 | 126900 | 127000 | 126900 | 17 |
| 578 | 20240227 | 090800 | 162807900 | 126800 | 127000 | 127000 | 126800 | 387 |
| 579 | 20240227 | 090700 | 113724100 | 127000 | 127000 | 127000 | 127000 | 4 |
| 580 | 20240227 | 090600 | 113216100 | 127000 | 127000 | 127000 | 126900 | 202 |
| 581 | 20240227 | 090500 | 87564900 | 127100 | 127100 | 127100 | 127100 | 24 |
| 582 | 20240227 | 090400 | 84514500 | 127200 | 127100 | 127300 | 127100 | 10 |
| 583 | 20240227 | 090300 | 83242900 | 127100 | 127200 | 127500 | 127100 | 191 |
| 584 | 20240227 | 090200 | 58955300 | 127200 | 127300 | 127300 | 127200 | 126 |
| 585 | 20240227 | 090100 | 42927900 | 127600 | 127200 | 127600 | 127200 | 16 |
| 586 | 20240227 | 090000 | 40889800 | 127300 | 127700 | 127700 | 127300 | 321 |