31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 3 | 20240215 | 184400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240215 | 184300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240215 | 184200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240215 | 184100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240215 | 184000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240215 | 183900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240215 | 183800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240215 | 183700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240215 | 183600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240215 | 183500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240215 | 183400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240215 | 183300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240215 | 183200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240215 | 183100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240215 | 183000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240215 | 182900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240215 | 182800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240215 | 182700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240215 | 182600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240215 | 182500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240215 | 182400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240215 | 182300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240215 | 182200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240215 | 182100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240215 | 182000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240215 | 181900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240215 | 181800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240215 | 181700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240215 | 181600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240215 | 181500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 33 | 20240215 | 181400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240215 | 181300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240215 | 181200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240215 | 181100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240215 | 181000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240215 | 180900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240215 | 180800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240215 | 180700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240215 | 180600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240215 | 180500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240215 | 180400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240215 | 180300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240215 | 180200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240215 | 180100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240215 | 180000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240215 | 175900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240215 | 175800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240215 | 175700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240215 | 175600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240215 | 175500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240215 | 175400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240215 | 175300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240215 | 175200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240215 | 175100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240215 | 175000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240215 | 174900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240215 | 174800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240215 | 174700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240215 | 174600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240215 | 174500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 63 | 20240215 | 174400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240215 | 174300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240215 | 174200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240215 | 174100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240215 | 174000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240215 | 173900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240215 | 173800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240215 | 173700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240215 | 173600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240215 | 173500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240215 | 173400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240215 | 173300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240215 | 173200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240215 | 173100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240215 | 173000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240215 | 172900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240215 | 172800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240215 | 172700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240215 | 172600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240215 | 172500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240215 | 172400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240215 | 172300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240215 | 172200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240215 | 172100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240215 | 172000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240215 | 171900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240215 | 171800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240215 | 171700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240215 | 171600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240215 | 171500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 93 | 20240215 | 171400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240215 | 171300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240215 | 171200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240215 | 171100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240215 | 171000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240215 | 170900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240215 | 170800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240215 | 170700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240215 | 170600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240215 | 170500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240215 | 170400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240215 | 170300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240215 | 170200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240215 | 170100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240215 | 170000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240215 | 165900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240215 | 165800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240215 | 165700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240215 | 165600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240215 | 165500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240215 | 165400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240215 | 165300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240215 | 165200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240215 | 165100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240215 | 165000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240215 | 164900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240215 | 164800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240215 | 164700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240215 | 164600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240215 | 164500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 123 | 20240215 | 164400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240215 | 164300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240215 | 164200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240215 | 164100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240215 | 164000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240215 | 163900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240215 | 163800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240215 | 163700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240215 | 163600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240215 | 163500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240215 | 163400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240215 | 163300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240215 | 163200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240215 | 163100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240215 | 163000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240215 | 162900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240215 | 162800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240215 | 162700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240215 | 162600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240215 | 162500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240215 | 162400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240215 | 162300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240215 | 162200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240215 | 162100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240215 | 162000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240215 | 161900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240215 | 161800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240215 | 161700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240215 | 161600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240215 | 161500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 153 | 20240215 | 161400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240215 | 161300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240215 | 161200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240215 | 161100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240215 | 161000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240215 | 160900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240215 | 160800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240215 | 160700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240215 | 160600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240215 | 160500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240215 | 160400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240215 | 160300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240215 | 160200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240215 | 160100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240215 | 160000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240215 | 155900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240215 | 155800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240215 | 155700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240215 | 155600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240215 | 155500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240215 | 155400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240215 | 155300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240215 | 155200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240215 | 155100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240215 | 155000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240215 | 154900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240215 | 154800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240215 | 154700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240215 | 154600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240215 | 154500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 183 | 20240215 | 154400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240215 | 154300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240215 | 154200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240215 | 154100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240215 | 154000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240215 | 153900 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240215 | 153800 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240215 | 153700 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240215 | 153600 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240215 | 153500 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240215 | 153400 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240215 | 153300 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240215 | 153200 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240215 | 153100 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240215 | 153000 | 11926172800 | 95000 | 95000 | 95000 | 95000 | 13823 |
| 198 | 20240215 | 152900 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240215 | 152800 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240215 | 152700 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240215 | 152600 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240215 | 152500 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240215 | 152400 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20240215 | 152300 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20240215 | 152200 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20240215 | 152100 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20240215 | 152000 | 10612987800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20240215 | 151900 | 10612987800 | 95400 | 95500 | 95500 | 95300 | 102 |
| 209 | 20240215 | 151800 | 10603254900 | 95500 | 95100 | 95500 | 95100 | 593 |
| 210 | 20240215 | 151700 | 10546803600 | 95200 | 95100 | 95200 | 95000 | 251 |
| 211 | 20240215 | 151600 | 10522936000 | 95100 | 95200 | 95300 | 95100 | 260 |
| 212 | 20240215 | 151500 | 10498181200 | 95200 | 95200 | 95300 | 95200 | 225 |
| 213 | 20240215 | 151400 | 10476758200 | 95200 | 95300 | 95300 | 95200 | 772 |
| 214 | 20240215 | 151300 | 10403219800 | 95400 | 95300 | 95400 | 95300 | 106 |
| 215 | 20240215 | 151200 | 10393112300 | 95300 | 95300 | 95400 | 95300 | 250 |
| 216 | 20240215 | 151100 | 10369266300 | 95300 | 95200 | 95300 | 95200 | 115 |
| 217 | 20240215 | 151000 | 10358309100 | 95200 | 95400 | 95400 | 95200 | 28 |
| 218 | 20240215 | 150900 | 10355643100 | 95400 | 95400 | 95500 | 95200 | 311 |
| 219 | 20240215 | 150800 | 10326000400 | 95400 | 95300 | 95400 | 95300 | 323 |
| 220 | 20240215 | 150700 | 10295193500 | 95300 | 95500 | 95500 | 95300 | 446 |
| 221 | 20240215 | 150600 | 10252647600 | 95500 | 95500 | 95500 | 95400 | 379 |
| 222 | 20240215 | 150500 | 10216456100 | 95400 | 95400 | 95500 | 95400 | 503 |
| 223 | 20240215 | 150400 | 10168465900 | 95400 | 95400 | 95500 | 95300 | 343 |
| 224 | 20240215 | 150300 | 10135721700 | 95300 | 95200 | 95400 | 95200 | 30 |
| 225 | 20240215 | 150200 | 10132862400 | 95200 | 95300 | 95300 | 95200 | 289 |
| 226 | 20240215 | 150100 | 10105321700 | 95300 | 95400 | 95400 | 95100 | 90 |
| 227 | 20240215 | 150000 | 10096744900 | 95500 | 95100 | 95500 | 95000 | 155 |
| 228 | 20240215 | 145900 | 10081990300 | 95100 | 95000 | 95100 | 95000 | 949 |
| 229 | 20240215 | 145800 | 9991756900 | 95000 | 95000 | 95000 | 95000 | 501 |
| 230 | 20240215 | 145700 | 9944161900 | 95000 | 95000 | 95100 | 95000 | 159 |
| 231 | 20240215 | 145600 | 9929053700 | 95000 | 95000 | 95100 | 95000 | 192 |
| 232 | 20240215 | 145500 | 9910805500 | 95000 | 95100 | 95100 | 95000 | 324 |
| 233 | 20240215 | 145400 | 9880006100 | 95000 | 95000 | 95100 | 95000 | 253 |
| 234 | 20240215 | 145300 | 9855968000 | 95000 | 94800 | 95000 | 94800 | 190 |
| 235 | 20240215 | 145200 | 9837933800 | 94800 | 94900 | 94900 | 94800 | 291 |
| 236 | 20240215 | 145100 | 9810344200 | 94900 | 95000 | 95100 | 94800 | 315 |
| 237 | 20240215 | 145000 | 9780426200 | 95100 | 94900 | 95100 | 94800 | 195 |
| 238 | 20240215 | 144900 | 9761921500 | 94900 | 94900 | 94900 | 94900 | 232 |
| 239 | 20240215 | 144800 | 9739904700 | 94900 | 95000 | 95000 | 94900 | 273 |
| 240 | 20240215 | 144700 | 9713994200 | 94900 | 95000 | 95100 | 94900 | 244 |
| 241 | 20240215 | 144600 | 9690820300 | 95100 | 95000 | 95100 | 95000 | 206 |
| 242 | 20240215 | 144500 | 9671248400 | 95000 | 94800 | 95100 | 94800 | 198 |
| 243 | 20240215 | 144400 | 9652457400 | 94800 | 94800 | 94900 | 94800 | 201 |
| 244 | 20240215 | 144300 | 9633396400 | 94900 | 94800 | 94900 | 94800 | 230 |
| 245 | 20240215 | 144200 | 9611584700 | 94800 | 95000 | 95100 | 94800 | 259 |
| 246 | 20240215 | 144100 | 9586989000 | 95000 | 95000 | 95100 | 95000 | 444 |
| 247 | 20240215 | 144000 | 9544803000 | 95000 | 95000 | 95100 | 95000 | 129 |
| 248 | 20240215 | 143900 | 9532547700 | 95000 | 94900 | 95100 | 94900 | 214 |
| 249 | 20240215 | 143800 | 9512233500 | 94900 | 95000 | 95100 | 94900 | 257 |
| 250 | 20240215 | 143700 | 9487823800 | 95000 | 95100 | 95100 | 95000 | 311 |
| 251 | 20240215 | 143600 | 9458252300 | 95100 | 95100 | 95200 | 95100 | 186 |
| 252 | 20240215 | 143500 | 9440560000 | 95100 | 95100 | 95200 | 95100 | 181 |
| 253 | 20240215 | 143400 | 9423346400 | 95100 | 95200 | 95200 | 95100 | 180 |
| 254 | 20240215 | 143300 | 9406228000 | 95200 | 95200 | 95200 | 95100 | 153 |
| 255 | 20240215 | 143200 | 9391664600 | 95200 | 95200 | 95300 | 95200 | 443 |
| 256 | 20240215 | 143100 | 9349468000 | 95200 | 95200 | 95300 | 95100 | 287 |
| 257 | 20240215 | 143000 | 9322143300 | 95300 | 95100 | 95300 | 95100 | 186 |
| 258 | 20240215 | 142900 | 9304439900 | 95100 | 95000 | 95200 | 95000 | 405 |
| 259 | 20240215 | 142800 | 9265902700 | 95100 | 95000 | 95100 | 95000 | 186 |
| 260 | 20240215 | 142700 | 9248230500 | 95000 | 95000 | 95100 | 94900 | 377 |
| 261 | 20240215 | 142600 | 9212414300 | 94900 | 95000 | 95000 | 94900 | 194 |
| 262 | 20240215 | 142500 | 9193992300 | 95000 | 95100 | 95100 | 95000 | 197 |
| 263 | 20240215 | 142400 | 9175274900 | 95100 | 95100 | 95200 | 95000 | 208 |
| 264 | 20240215 | 142300 | 9155497100 | 95100 | 95100 | 95100 | 95000 | 195 |
| 265 | 20240215 | 142200 | 9136956500 | 95100 | 95100 | 95200 | 95000 | 274 |
| 266 | 20240215 | 142100 | 9110904800 | 95100 | 95100 | 95200 | 95100 | 120 |
| 267 | 20240215 | 142000 | 9099490100 | 95100 | 95100 | 95200 | 95100 | 216 |
| 268 | 20240215 | 141900 | 9078948000 | 95100 | 95100 | 95200 | 95100 | 223 |
| 269 | 20240215 | 141800 | 9057738300 | 95100 | 95200 | 95300 | 95100 | 182 |
| 270 | 20240215 | 141700 | 9040415700 | 95200 | 95200 | 95300 | 95200 | 200 |
| 271 | 20240215 | 141600 | 9021372700 | 95200 | 95200 | 95300 | 95200 | 169 |
| 272 | 20240215 | 141500 | 9005283800 | 95300 | 95200 | 95300 | 95200 | 229 |
| 273 | 20240215 | 141400 | 8983477900 | 95200 | 95200 | 95300 | 95200 | 196 |
| 274 | 20240215 | 141300 | 8964818200 | 95200 | 95300 | 95300 | 95200 | 172 |
| 275 | 20240215 | 141200 | 8948443300 | 95200 | 95200 | 95300 | 95200 | 254 |
| 276 | 20240215 | 141100 | 8924255700 | 95200 | 95200 | 95300 | 95200 | 107 |
| 277 | 20240215 | 141000 | 8914064500 | 95200 | 95200 | 95300 | 95200 | 137 |
| 278 | 20240215 | 140900 | 8901021600 | 95200 | 95100 | 95300 | 95100 | 200 |
| 279 | 20240215 | 140800 | 8881990300 | 95100 | 95200 | 95200 | 95100 | 79 |
| 280 | 20240215 | 140700 | 8874472200 | 95200 | 95300 | 95400 | 95200 | 593 |
| 281 | 20240215 | 140600 | 8817962800 | 95300 | 95300 | 95400 | 95300 | 107 |
| 282 | 20240215 | 140500 | 8807763900 | 95300 | 95400 | 95400 | 95300 | 408 |
| 283 | 20240215 | 140400 | 8768847200 | 95400 | 95200 | 95500 | 95200 | 321 |
| 284 | 20240215 | 140300 | 8738247700 | 95200 | 95300 | 95400 | 95200 | 237 |
| 285 | 20240215 | 140200 | 8715663400 | 95300 | 95400 | 95400 | 95300 | 439 |
| 286 | 20240215 | 140100 | 8673798700 | 95400 | 95300 | 95400 | 95300 | 195 |
| 287 | 20240215 | 140000 | 8655201600 | 95300 | 95200 | 95400 | 95200 | 211 |
| 288 | 20240215 | 135900 | 8635092400 | 95200 | 95200 | 95300 | 95200 | 90 |
| 289 | 20240215 | 135800 | 8626524000 | 95300 | 95400 | 95500 | 95200 | 220 |
| 290 | 20240215 | 135700 | 8605545100 | 95400 | 95200 | 95400 | 95200 | 275 |
| 291 | 20240215 | 135600 | 8579347100 | 95200 | 95300 | 95400 | 95200 | 694 |
| 292 | 20240215 | 135500 | 8513215700 | 95300 | 95300 | 95500 | 95300 | 183 |
| 293 | 20240215 | 135400 | 8495771700 | 95500 | 95200 | 95500 | 95200 | 268 |
| 294 | 20240215 | 135300 | 8470236000 | 95200 | 94900 | 95300 | 94900 | 200 |
| 295 | 20240215 | 135200 | 8451197100 | 94900 | 95300 | 95300 | 94900 | 781 |
| 296 | 20240215 | 135100 | 8376906600 | 95200 | 95000 | 95200 | 95000 | 319 |
| 297 | 20240215 | 135000 | 8346568400 | 95100 | 95000 | 95100 | 95000 | 167 |
| 298 | 20240215 | 134900 | 8330697800 | 95000 | 95000 | 95100 | 95000 | 87 |
| 299 | 20240215 | 134800 | 8322431600 | 95100 | 94800 | 95100 | 94800 | 216 |
| 300 | 20240215 | 134700 | 8301928700 | 94800 | 94800 | 95000 | 94800 | 128 |
| 301 | 20240215 | 134600 | 8289792200 | 94800 | 94800 | 94900 | 94800 | 82 |
| 302 | 20240215 | 134500 | 8282017000 | 94800 | 94800 | 94900 | 94700 | 200 |
| 303 | 20240215 | 134400 | 8263060600 | 94700 | 94700 | 94800 | 94700 | 108 |
| 304 | 20240215 | 134300 | 8252832900 | 94700 | 94700 | 94700 | 94700 | 186 |
| 305 | 20240215 | 134200 | 8235218700 | 94700 | 94700 | 94800 | 94700 | 206 |
| 306 | 20240215 | 134100 | 8215708900 | 94700 | 94700 | 94800 | 94700 | 181 |
| 307 | 20240215 | 134000 | 8198567800 | 94800 | 94700 | 94800 | 94700 | 102 |
| 308 | 20240215 | 133900 | 8188907800 | 94700 | 94700 | 94800 | 94700 | 46 |
| 309 | 20240215 | 133800 | 8184550600 | 94700 | 94800 | 94800 | 94700 | 78 |
| 310 | 20240215 | 133700 | 8177163500 | 94700 | 94700 | 94700 | 94700 | 189 |
| 311 | 20240215 | 133600 | 8159265200 | 94700 | 94700 | 94800 | 94700 | 70 |
| 312 | 20240215 | 133500 | 8152634400 | 94700 | 94700 | 94800 | 94700 | 90 |
| 313 | 20240215 | 133400 | 8144109100 | 94800 | 94700 | 94800 | 94700 | 52 |
| 314 | 20240215 | 133300 | 8139184100 | 94700 | 94700 | 94900 | 94700 | 123 |
| 315 | 20240215 | 133200 | 8127528900 | 94900 | 94800 | 95000 | 94700 | 86 |
| 316 | 20240215 | 133100 | 8119376100 | 94700 | 94800 | 94900 | 94700 | 619 |
| 317 | 20240215 | 133000 | 8060707400 | 94700 | 94600 | 94800 | 94600 | 155 |
| 318 | 20240215 | 132900 | 8046030800 | 94600 | 94700 | 94700 | 94600 | 212 |
| 319 | 20240215 | 132800 | 8025956600 | 94700 | 94500 | 94800 | 94500 | 202 |
| 320 | 20240215 | 132700 | 8006846700 | 94500 | 94900 | 95100 | 94500 | 606 |
| 321 | 20240215 | 132600 | 7949442700 | 94700 | 94600 | 94900 | 94600 | 338 |
| 322 | 20240215 | 132500 | 7917423400 | 94600 | 94600 | 94700 | 94600 | 208 |
| 323 | 20240215 | 132400 | 7897732000 | 94600 | 94700 | 94700 | 94600 | 35 |
| 324 | 20240215 | 132300 | 7894419900 | 94700 | 94300 | 94900 | 94300 | 595 |
| 325 | 20240215 | 132200 | 7838263900 | 94300 | 94400 | 94400 | 94200 | 1792 |
| 326 | 20240215 | 132100 | 7669275400 | 94300 | 94400 | 94500 | 94200 | 1181 |
| 327 | 20240215 | 132000 | 7557881600 | 94600 | 94500 | 94600 | 94300 | 350 |
| 328 | 20240215 | 131900 | 7524826300 | 94500 | 94600 | 94700 | 94500 | 122 |
| 329 | 20240215 | 131800 | 7513286900 | 94600 | 94800 | 94800 | 94600 | 192 |
| 330 | 20240215 | 131700 | 7495102200 | 94800 | 94900 | 94900 | 94800 | 314 |
| 331 | 20240215 | 131600 | 7465330900 | 94800 | 94800 | 94800 | 94800 | 157 |
| 332 | 20240215 | 131500 | 7450447300 | 94800 | 94800 | 94900 | 94800 | 146 |
| 333 | 20240215 | 131400 | 7436604000 | 94800 | 94800 | 94900 | 94800 | 36 |
| 334 | 20240215 | 131300 | 7433189800 | 94800 | 94900 | 94900 | 94800 | 130 |
| 335 | 20240215 | 131200 | 7420861800 | 94800 | 94900 | 95000 | 94800 | 239 |
| 336 | 20240215 | 131100 | 7398175800 | 94900 | 94900 | 95000 | 94900 | 114 |
| 337 | 20240215 | 131000 | 7387355800 | 95000 | 95000 | 95000 | 94900 | 230 |
| 338 | 20240215 | 130900 | 7365525100 | 94900 | 95200 | 95200 | 94900 | 796 |
| 339 | 20240215 | 130800 | 7289827600 | 95200 | 95200 | 95200 | 95100 | 126 |
| 340 | 20240215 | 130700 | 7277837400 | 95100 | 95100 | 95200 | 95100 | 516 |
| 341 | 20240215 | 130600 | 7228718500 | 95100 | 95100 | 95200 | 95100 | 159 |
| 342 | 20240215 | 130500 | 7213588700 | 95100 | 95100 | 95200 | 95100 | 133 |
| 343 | 20240215 | 130400 | 7200933700 | 95100 | 95100 | 95200 | 95100 | 178 |
| 344 | 20240215 | 130300 | 7183995500 | 95100 | 95200 | 95200 | 95100 | 103 |
| 345 | 20240215 | 130200 | 7174198300 | 95100 | 95100 | 95200 | 95100 | 166 |
| 346 | 20240215 | 130100 | 7158396900 | 95100 | 95100 | 95200 | 95100 | 130 |
| 347 | 20240215 | 130000 | 7146027900 | 95100 | 95200 | 95200 | 95100 | 144 |
| 348 | 20240215 | 125900 | 7132324400 | 95200 | 95000 | 95200 | 95000 | 182 |
| 349 | 20240215 | 125800 | 7115005100 | 95000 | 95000 | 95100 | 95000 | 97 |
| 350 | 20240215 | 125700 | 7105788200 | 95100 | 95000 | 95100 | 95000 | 33 |
| 351 | 20240215 | 125600 | 7102653000 | 95000 | 95000 | 95100 | 94900 | 83 |
| 352 | 20240215 | 125500 | 7094765900 | 95000 | 94800 | 95100 | 94800 | 180 |
| 353 | 20240215 | 125400 | 7077694500 | 94800 | 94900 | 94900 | 94800 | 143 |
| 354 | 20240215 | 125300 | 7064125500 | 94900 | 94800 | 95000 | 94800 | 118 |
| 355 | 20240215 | 125200 | 7052923700 | 95000 | 95100 | 95200 | 94700 | 328 |
| 356 | 20240215 | 125100 | 7021735800 | 95100 | 95100 | 95200 | 95100 | 96 |
| 357 | 20240215 | 125000 | 7012605200 | 95100 | 95100 | 95200 | 95100 | 181 |
| 358 | 20240215 | 124900 | 6995374700 | 95100 | 95100 | 95200 | 95100 | 87 |
| 359 | 20240215 | 124800 | 6987099400 | 95100 | 95100 | 95200 | 95100 | 170 |
| 360 | 20240215 | 124700 | 6970925300 | 95200 | 95100 | 95200 | 95100 | 398 |
| 361 | 20240215 | 124600 | 6933036100 | 95100 | 95400 | 95400 | 95100 | 941 |
| 362 | 20240215 | 124500 | 6843323300 | 95400 | 95400 | 95500 | 95400 | 154 |
| 363 | 20240215 | 124400 | 6828624700 | 95500 | 95400 | 95500 | 95400 | 137 |
| 364 | 20240215 | 124300 | 6815551000 | 95500 | 95400 | 95500 | 95400 | 150 |
| 365 | 20240215 | 124200 | 6801238800 | 95400 | 95500 | 95500 | 95400 | 84 |
| 366 | 20240215 | 124100 | 6793222700 | 95400 | 95400 | 95500 | 95400 | 153 |
| 367 | 20240215 | 124000 | 6778623200 | 95400 | 95400 | 95500 | 95400 | 109 |
| 368 | 20240215 | 123900 | 6768223700 | 95400 | 95400 | 95500 | 95400 | 128 |
| 369 | 20240215 | 123800 | 6756011500 | 95500 | 95400 | 95500 | 95400 | 159 |
| 370 | 20240215 | 123700 | 6740840800 | 95400 | 95400 | 95500 | 95400 | 169 |
| 371 | 20240215 | 123600 | 6724715200 | 95400 | 95500 | 95500 | 95400 | 122 |
| 372 | 20240215 | 123500 | 6713067600 | 95500 | 95400 | 95500 | 95400 | 158 |
| 373 | 20240215 | 123400 | 6697990500 | 95400 | 95400 | 95500 | 95400 | 111 |
| 374 | 20240215 | 123300 | 6687401000 | 95400 | 95500 | 95500 | 95400 | 97 |
| 375 | 20240215 | 123200 | 6678144300 | 95500 | 95500 | 95700 | 95500 | 141 |
| 376 | 20240215 | 123100 | 6664672300 | 95500 | 95600 | 95600 | 95500 | 139 |
| 377 | 20240215 | 123000 | 6651388900 | 95600 | 95600 | 95700 | 95600 | 203 |
| 378 | 20240215 | 122900 | 6631978200 | 95600 | 95600 | 95700 | 95600 | 157 |
| 379 | 20240215 | 122800 | 6616967700 | 95600 | 95500 | 95700 | 95500 | 66 |
| 380 | 20240215 | 122700 | 6610657100 | 95500 | 95600 | 95700 | 95500 | 241 |
| 381 | 20240215 | 122600 | 6587623300 | 95600 | 95500 | 95700 | 95500 | 108 |
| 382 | 20240215 | 122500 | 6577306500 | 95500 | 95500 | 95600 | 95500 | 164 |
| 383 | 20240215 | 122400 | 6561637700 | 95500 | 95500 | 95500 | 95500 | 127 |
| 384 | 20240215 | 122300 | 6549509200 | 95500 | 95400 | 95600 | 95400 | 76 |
| 385 | 20240215 | 122200 | 6542252500 | 95400 | 95400 | 95400 | 95400 | 124 |
| 386 | 20240215 | 122100 | 6530422900 | 95400 | 95400 | 95500 | 95400 | 145 |
| 387 | 20240215 | 122000 | 6516588200 | 95400 | 95500 | 95500 | 95400 | 66 |
| 388 | 20240215 | 121900 | 6510288900 | 95400 | 95600 | 95600 | 95400 | 445 |
| 389 | 20240215 | 121800 | 6467764800 | 95600 | 95500 | 95600 | 95500 | 114 |
| 390 | 20240215 | 121700 | 6456873500 | 95500 | 95600 | 95700 | 95500 | 144 |
| 391 | 20240215 | 121600 | 6443106800 | 95600 | 95500 | 95600 | 95500 | 129 |
| 392 | 20240215 | 121500 | 6430781400 | 95500 | 95500 | 95600 | 95500 | 76 |
| 393 | 20240215 | 121400 | 6423523100 | 95500 | 95400 | 95600 | 95400 | 137 |
| 394 | 20240215 | 121300 | 6410441400 | 95400 | 95500 | 95500 | 95400 | 87 |
| 395 | 20240215 | 121200 | 6402138400 | 95500 | 95600 | 95600 | 95500 | 136 |
| 396 | 20240215 | 121100 | 6389146900 | 95600 | 95400 | 95600 | 95400 | 95 |
| 397 | 20240215 | 121000 | 6380075800 | 95400 | 95400 | 95500 | 95400 | 170 |
| 398 | 20240215 | 120900 | 6363854800 | 95400 | 95500 | 95500 | 95400 | 178 |
| 399 | 20240215 | 120800 | 6346859300 | 95500 | 95400 | 95600 | 95400 | 93 |
| 400 | 20240215 | 120700 | 6337981400 | 95400 | 95500 | 95600 | 95400 | 227 |
| 401 | 20240215 | 120600 | 6316295200 | 95500 | 95400 | 95600 | 95400 | 190 |
| 402 | 20240215 | 120500 | 6298156300 | 95400 | 95400 | 95600 | 95400 | 176 |
| 403 | 20240215 | 120400 | 6281354700 | 95400 | 95600 | 95600 | 95400 | 108 |
| 404 | 20240215 | 120300 | 6271049200 | 95400 | 95400 | 95500 | 95400 | 107 |
| 405 | 20240215 | 120200 | 6260839200 | 95400 | 95500 | 95700 | 95400 | 268 |
| 406 | 20240215 | 120100 | 6235250100 | 95500 | 95500 | 95600 | 95500 | 88 |
| 407 | 20240215 | 120000 | 6226841700 | 95500 | 95600 | 95700 | 95500 | 195 |
| 408 | 20240215 | 115900 | 6208200600 | 95600 | 95600 | 95700 | 95600 | 144 |
| 409 | 20240215 | 115800 | 6194433000 | 95600 | 95600 | 95600 | 95600 | 110 |
| 410 | 20240215 | 115700 | 6183917000 | 95600 | 95500 | 95700 | 95500 | 94 |
| 411 | 20240215 | 115600 | 6174938800 | 95600 | 95600 | 95700 | 95600 | 108 |
| 412 | 20240215 | 115500 | 6164612800 | 95600 | 95400 | 95700 | 95400 | 296 |
| 413 | 20240215 | 115400 | 6136313900 | 95400 | 95600 | 95600 | 95400 | 359 |
| 414 | 20240215 | 115300 | 6102016100 | 95600 | 95500 | 95600 | 95500 | 144 |
| 415 | 20240215 | 115200 | 6088253000 | 95500 | 95500 | 95500 | 95500 | 75 |
| 416 | 20240215 | 115100 | 6081090500 | 95500 | 95600 | 95600 | 95500 | 344 |
| 417 | 20240215 | 115000 | 6048210900 | 95500 | 95500 | 95600 | 95500 | 174 |
| 418 | 20240215 | 114900 | 6031583900 | 95500 | 95600 | 95600 | 95500 | 102 |
| 419 | 20240215 | 114800 | 6021842800 | 95600 | 95600 | 95600 | 95500 | 109 |
| 420 | 20240215 | 114700 | 6011425600 | 95600 | 95800 | 95800 | 95600 | 229 |
| 421 | 20240215 | 114600 | 5989520400 | 95700 | 95600 | 95700 | 95600 | 338 |
| 422 | 20240215 | 114500 | 5957174300 | 95600 | 95600 | 95700 | 95600 | 97 |
| 423 | 20240215 | 114400 | 5947901000 | 95600 | 95500 | 95700 | 95500 | 52 |
| 424 | 20240215 | 114300 | 5942926600 | 95500 | 95700 | 95700 | 95500 | 430 |
| 425 | 20240215 | 114200 | 5901806000 | 95600 | 95600 | 95600 | 95500 | 570 |
| 426 | 20240215 | 114100 | 5847322900 | 95600 | 95700 | 95700 | 95600 | 84 |
| 427 | 20240215 | 114000 | 5839288300 | 95600 | 95600 | 95800 | 95600 | 148 |
| 428 | 20240215 | 113900 | 5825129700 | 95600 | 95600 | 95700 | 95600 | 95 |
| 429 | 20240215 | 113800 | 5816043700 | 95600 | 95600 | 95800 | 95500 | 74 |
| 430 | 20240215 | 113700 | 5808966200 | 95400 | 95200 | 95600 | 95200 | 755 |
| 431 | 20240215 | 113600 | 5736910400 | 95300 | 95100 | 95300 | 95100 | 596 |
| 432 | 20240215 | 113500 | 5680177200 | 95100 | 95100 | 95100 | 95100 | 712 |
| 433 | 20240215 | 113400 | 5612466000 | 95200 | 95100 | 95200 | 95100 | 86 |
| 434 | 20240215 | 113300 | 5604282700 | 95100 | 95100 | 95200 | 95100 | 86 |
| 435 | 20240215 | 113200 | 5596104000 | 95100 | 95100 | 95200 | 95100 | 299 |
| 436 | 20240215 | 113100 | 5567648600 | 95100 | 95000 | 95100 | 95000 | 37 |
| 437 | 20240215 | 113000 | 5564133400 | 95000 | 95000 | 95100 | 95000 | 167 |
| 438 | 20240215 | 112900 | 5548262800 | 95000 | 95000 | 95100 | 95000 | 51 |
| 439 | 20240215 | 112800 | 5543414900 | 95100 | 95000 | 95100 | 95000 | 124 |
| 440 | 20240215 | 112700 | 5531633500 | 95000 | 94800 | 95100 | 94800 | 158 |
| 441 | 20240215 | 112600 | 5516639000 | 94800 | 94800 | 94900 | 94800 | 24 |
| 442 | 20240215 | 112500 | 5514363600 | 94800 | 94800 | 95100 | 94800 | 235 |
| 443 | 20240215 | 112400 | 5492067100 | 94800 | 94700 | 94900 | 94700 | 565 |
| 444 | 20240215 | 112300 | 5438514900 | 94700 | 94700 | 94800 | 94500 | 144 |
| 445 | 20240215 | 112200 | 5424886100 | 94700 | 94800 | 94800 | 94400 | 836 |
| 446 | 20240215 | 112100 | 5345683300 | 94800 | 94800 | 94800 | 94800 | 39 |
| 447 | 20240215 | 112000 | 5341986100 | 94900 | 95000 | 95000 | 94800 | 287 |
| 448 | 20240215 | 111900 | 5314744200 | 95000 | 95000 | 95100 | 95000 | 117 |
| 449 | 20240215 | 111800 | 5303621200 | 95000 | 94900 | 95100 | 94900 | 125 |
| 450 | 20240215 | 111700 | 5291745400 | 94900 | 94900 | 95000 | 94900 | 78 |
| 451 | 20240215 | 111600 | 5284341300 | 94900 | 95300 | 95300 | 94900 | 1492 |
| 452 | 20240215 | 111500 | 5142348500 | 95300 | 95200 | 95300 | 95200 | 146 |
| 453 | 20240215 | 111400 | 5128443000 | 95400 | 95200 | 95400 | 95200 | 237 |
| 454 | 20240215 | 111300 | 5105855500 | 95200 | 95100 | 95300 | 95100 | 132 |
| 455 | 20240215 | 111200 | 5093288100 | 95100 | 95000 | 95300 | 95000 | 142 |
| 456 | 20240215 | 111100 | 5079760600 | 95400 | 95100 | 95400 | 94900 | 851 |
| 457 | 20240215 | 111000 | 4998793200 | 95100 | 95000 | 95100 | 94900 | 230 |
| 458 | 20240215 | 110900 | 4976948000 | 95000 | 94900 | 95000 | 94900 | 67 |
| 459 | 20240215 | 110800 | 4970588700 | 94900 | 94800 | 95200 | 94800 | 477 |
| 460 | 20240215 | 110700 | 4925302000 | 94800 | 94800 | 94900 | 94800 | 37 |
| 461 | 20240215 | 110600 | 4921794100 | 94800 | 94700 | 94900 | 94600 | 333 |
| 462 | 20240215 | 110500 | 4890245700 | 94600 | 94600 | 94700 | 94600 | 102 |
| 463 | 20240215 | 110400 | 4880596000 | 94700 | 94700 | 94800 | 94600 | 319 |
| 464 | 20240215 | 110300 | 4850389900 | 94700 | 94600 | 94900 | 94300 | 153 |
| 465 | 20240215 | 110200 | 4835911400 | 94300 | 94200 | 94900 | 94200 | 109 |
| 466 | 20240215 | 110100 | 4825606800 | 94600 | 94300 | 94900 | 94200 | 650 |
| 467 | 20240215 | 110000 | 4764284200 | 94200 | 94200 | 94300 | 94200 | 165 |
| 468 | 20240215 | 105900 | 4748739200 | 94200 | 94200 | 94200 | 94200 | 84 |
| 469 | 20240215 | 105800 | 4740826400 | 94200 | 93900 | 94900 | 93900 | 1355 |
| 470 | 20240215 | 105700 | 4613336900 | 93900 | 94000 | 94000 | 93900 | 355 |
| 471 | 20240215 | 105600 | 4579975000 | 94000 | 94000 | 94000 | 94000 | 159 |
| 472 | 20240215 | 105500 | 4565029000 | 94000 | 93900 | 94000 | 93900 | 195 |
| 473 | 20240215 | 105400 | 4546707800 | 94000 | 93900 | 94000 | 93900 | 94 |
| 474 | 20240215 | 105300 | 4537880900 | 93900 | 93900 | 94000 | 93900 | 139 |
| 475 | 20240215 | 105200 | 4524825200 | 93900 | 94000 | 94000 | 93900 | 181 |
| 476 | 20240215 | 105100 | 4507823700 | 93900 | 94000 | 94000 | 93900 | 214 |
| 477 | 20240215 | 105000 | 4487723300 | 94000 | 94000 | 94000 | 93900 | 168 |
| 478 | 20240215 | 104900 | 4471941100 | 93900 | 94000 | 94000 | 93900 | 182 |
| 479 | 20240215 | 104800 | 4454842000 | 94000 | 94000 | 94000 | 93900 | 210 |
| 480 | 20240215 | 104700 | 4435104500 | 93900 | 93900 | 94000 | 93900 | 171 |
| 481 | 20240215 | 104600 | 4419041900 | 94000 | 94000 | 94000 | 93900 | 194 |
| 482 | 20240215 | 104500 | 4400821400 | 93900 | 94100 | 94100 | 93900 | 239 |
| 483 | 20240215 | 104400 | 4378339500 | 94100 | 94100 | 94200 | 94100 | 106 |
| 484 | 20240215 | 104300 | 4368364700 | 94100 | 94100 | 94100 | 94100 | 67 |
| 485 | 20240215 | 104200 | 4362060000 | 94100 | 94100 | 94200 | 94100 | 109 |
| 486 | 20240215 | 104100 | 4351802400 | 94100 | 94100 | 94100 | 94100 | 92 |
| 487 | 20240215 | 104000 | 4343145200 | 94100 | 94200 | 94200 | 94100 | 188 |
| 488 | 20240215 | 103900 | 4325441800 | 94200 | 94200 | 94200 | 94200 | 79 |
| 489 | 20240215 | 103800 | 4318000000 | 94200 | 94200 | 94200 | 94200 | 64 |
| 490 | 20240215 | 103700 | 4311971200 | 94200 | 94200 | 94200 | 94200 | 231 |
| 491 | 20240215 | 103600 | 4290211000 | 94200 | 94200 | 94200 | 94200 | 104 |
| 492 | 20240215 | 103500 | 4280414200 | 94200 | 94200 | 94200 | 94200 | 88 |
| 493 | 20240215 | 103400 | 4272124600 | 94200 | 94200 | 94300 | 94100 | 955 |
| 494 | 20240215 | 103300 | 4182142700 | 94200 | 94200 | 94200 | 94200 | 81 |
| 495 | 20240215 | 103200 | 4174512500 | 94200 | 94300 | 94300 | 94200 | 60 |
| 496 | 20240215 | 103100 | 4168860400 | 94200 | 94200 | 94200 | 94200 | 89 |
| 497 | 20240215 | 103000 | 4160476600 | 94200 | 94200 | 94200 | 94200 | 90 |
| 498 | 20240215 | 102900 | 4151998600 | 94200 | 94200 | 94200 | 94200 | 74 |
| 499 | 20240215 | 102800 | 4145027800 | 94300 | 94200 | 94300 | 94200 | 215 |
| 500 | 20240215 | 102700 | 4124757700 | 94300 | 94200 | 94300 | 94200 | 192 |
| 501 | 20240215 | 102600 | 4106658200 | 94200 | 94200 | 94300 | 94100 | 186 |
| 502 | 20240215 | 102500 | 4089130600 | 94200 | 94200 | 94300 | 94100 | 240 |
| 503 | 20240215 | 102400 | 4066522500 | 94200 | 94200 | 94200 | 94200 | 151 |
| 504 | 20240215 | 102300 | 4052298300 | 94300 | 94200 | 94400 | 94200 | 480 |
| 505 | 20240215 | 102200 | 4007059400 | 94100 | 94100 | 94200 | 94100 | 75 |
| 506 | 20240215 | 102100 | 4000001200 | 94200 | 94100 | 94200 | 94100 | 109 |
| 507 | 20240215 | 102000 | 3989735300 | 94200 | 94200 | 94200 | 94200 | 301 |
| 508 | 20240215 | 101900 | 3961381100 | 94200 | 94300 | 94300 | 94200 | 153 |
| 509 | 20240215 | 101800 | 3946956300 | 94200 | 94300 | 94300 | 94200 | 221 |
| 510 | 20240215 | 101700 | 3926132100 | 94300 | 94200 | 94300 | 94200 | 214 |
| 511 | 20240215 | 101600 | 3905955200 | 94400 | 94500 | 94500 | 94400 | 223 |
| 512 | 20240215 | 101500 | 3884896800 | 94500 | 94500 | 94600 | 94500 | 222 |
| 513 | 20240215 | 101400 | 3863915800 | 94500 | 94500 | 94600 | 94500 | 101 |
| 514 | 20240215 | 101300 | 3854371100 | 94500 | 94800 | 94800 | 94500 | 562 |
| 515 | 20240215 | 101200 | 3801157800 | 94800 | 94900 | 94900 | 94700 | 185 |
| 516 | 20240215 | 101100 | 3783613500 | 94800 | 94800 | 95000 | 94800 | 962 |
| 517 | 20240215 | 101000 | 3692380700 | 94800 | 94900 | 95000 | 94800 | 239 |
| 518 | 20240215 | 100900 | 3669699400 | 95100 | 94800 | 95100 | 94700 | 404 |
| 519 | 20240215 | 100800 | 3631347700 | 94800 | 94500 | 94900 | 94500 | 318 |
| 520 | 20240215 | 100700 | 3601222700 | 94500 | 94500 | 94700 | 94500 | 447 |
| 521 | 20240215 | 100600 | 3558940100 | 94700 | 94000 | 94700 | 94000 | 1458 |
| 522 | 20240215 | 100500 | 3421614100 | 94100 | 94100 | 94100 | 94000 | 158 |
| 523 | 20240215 | 100400 | 3406759600 | 94000 | 94000 | 94100 | 94000 | 150 |
| 524 | 20240215 | 100300 | 3392657800 | 94100 | 94000 | 94100 | 94000 | 222 |
| 525 | 20240215 | 100200 | 3371789100 | 94000 | 94100 | 94100 | 94000 | 70 |
| 526 | 20240215 | 100100 | 3365209000 | 94000 | 94000 | 94100 | 94000 | 158 |
| 527 | 20240215 | 100000 | 3350343500 | 94000 | 94100 | 94100 | 94000 | 146 |
| 528 | 20240215 | 095900 | 3336612800 | 94100 | 94200 | 94200 | 94100 | 132 |
| 529 | 20240215 | 095800 | 3324180500 | 94200 | 94300 | 94300 | 94200 | 236 |
| 530 | 20240215 | 095700 | 3301948600 | 94200 | 94200 | 94300 | 94200 | 153 |
| 531 | 20240215 | 095600 | 3287535000 | 94200 | 94200 | 94200 | 94200 | 85 |
| 532 | 20240215 | 095500 | 3279528000 | 94400 | 94200 | 94400 | 94200 | 467 |
| 533 | 20240215 | 095400 | 3235483700 | 94200 | 94200 | 94300 | 94200 | 138 |
| 534 | 20240215 | 095300 | 3222483400 | 94200 | 94200 | 94200 | 94200 | 408 |
| 535 | 20240215 | 095200 | 3184049800 | 94200 | 94300 | 94300 | 94200 | 362 |
| 536 | 20240215 | 095100 | 3149927400 | 94300 | 94600 | 94600 | 94300 | 35 |
| 537 | 20240215 | 095000 | 3146624700 | 94700 | 93900 | 94700 | 93900 | 418 |
| 538 | 20240215 | 094900 | 3107298300 | 94000 | 93800 | 94000 | 93800 | 52 |
| 539 | 20240215 | 094800 | 3102415300 | 94000 | 94000 | 94000 | 93800 | 829 |
| 540 | 20240215 | 094700 | 3024564500 | 94000 | 93400 | 94100 | 93400 | 714 |
| 541 | 20240215 | 094600 | 2957756500 | 93400 | 93400 | 93400 | 93400 | 88 |
| 542 | 20240215 | 094500 | 2949537300 | 93400 | 93400 | 93500 | 93400 | 62 |
| 543 | 20240215 | 094400 | 2943745900 | 93400 | 93500 | 93500 | 93400 | 71 |
| 544 | 20240215 | 094300 | 2937114200 | 93400 | 93500 | 93700 | 93400 | 129 |
| 545 | 20240215 | 094200 | 2925051600 | 93500 | 93600 | 93700 | 93500 | 278 |
| 546 | 20240215 | 094100 | 2899032500 | 93600 | 93700 | 93700 | 93600 | 322 |
| 547 | 20240215 | 094000 | 2868869400 | 93700 | 93900 | 93900 | 93700 | 240 |
| 548 | 20240215 | 093900 | 2846359700 | 93800 | 93800 | 94000 | 93800 | 100 |
| 549 | 20240215 | 093800 | 2836974300 | 94000 | 93900 | 94100 | 93700 | 454 |
| 550 | 20240215 | 093700 | 2794338100 | 93900 | 93300 | 93900 | 93300 | 692 |
| 551 | 20240215 | 093600 | 2729581200 | 93300 | 93500 | 93700 | 93300 | 2385 |
| 552 | 20240215 | 093500 | 2506594600 | 93500 | 93700 | 93700 | 93500 | 119 |
| 553 | 20240215 | 093400 | 2495461300 | 93500 | 94000 | 94000 | 93500 | 977 |
| 554 | 20240215 | 093300 | 2403874300 | 94000 | 93800 | 94000 | 93800 | 552 |
| 555 | 20240215 | 093200 | 2352065600 | 93900 | 93800 | 93900 | 93800 | 43 |
| 556 | 20240215 | 093100 | 2348031500 | 94000 | 93800 | 94000 | 93700 | 406 |
| 557 | 20240215 | 093000 | 2309930100 | 93700 | 93700 | 93900 | 93700 | 403 |
| 558 | 20240215 | 092900 | 2272134600 | 93700 | 93700 | 93800 | 93700 | 174 |
| 559 | 20240215 | 092800 | 2255828700 | 93700 | 94000 | 94000 | 93700 | 528 |
| 560 | 20240215 | 092700 | 2206248700 | 94000 | 94100 | 94200 | 94000 | 343 |
| 561 | 20240215 | 092600 | 2173974700 | 94200 | 94100 | 94200 | 94000 | 547 |
| 562 | 20240215 | 092500 | 2122481000 | 94200 | 94400 | 94600 | 94200 | 892 |
| 563 | 20240215 | 092400 | 2038311500 | 94400 | 94200 | 94600 | 94200 | 1042 |
| 564 | 20240215 | 092300 | 1939891200 | 94300 | 94300 | 94400 | 94100 | 147 |
| 565 | 20240215 | 092200 | 1926039100 | 94500 | 94300 | 94500 | 94100 | 130 |
| 566 | 20240215 | 092100 | 1913783300 | 94500 | 94100 | 94500 | 93700 | 296 |
| 567 | 20240215 | 092000 | 1885899700 | 94200 | 93700 | 94200 | 93700 | 463 |
| 568 | 20240215 | 091900 | 1842365900 | 94000 | 93800 | 94000 | 93700 | 220 |
| 569 | 20240215 | 091800 | 1821713700 | 93800 | 93900 | 94000 | 93800 | 576 |
| 570 | 20240215 | 091700 | 1767633100 | 94000 | 94400 | 94400 | 93900 | 666 |
| 571 | 20240215 | 091600 | 1704947800 | 94400 | 94600 | 94700 | 94400 | 607 |
| 572 | 20240215 | 091500 | 1647629000 | 94800 | 94100 | 94800 | 94100 | 1729 |
| 573 | 20240215 | 091400 | 1484353300 | 94100 | 94200 | 94200 | 94100 | 52 |
| 574 | 20240215 | 091300 | 1479459900 | 94200 | 94200 | 94300 | 94100 | 165 |
| 575 | 20240215 | 091200 | 1463917800 | 94300 | 94100 | 94300 | 93900 | 590 |
| 576 | 20240215 | 091100 | 1408365700 | 94200 | 93900 | 94300 | 93900 | 266 |
| 577 | 20240215 | 091000 | 1383315900 | 93900 | 94600 | 94600 | 93800 | 287 |
| 578 | 20240215 | 090900 | 1356290200 | 94600 | 93600 | 94600 | 93600 | 678 |
| 579 | 20240215 | 090800 | 1292609800 | 93700 | 93700 | 93800 | 93400 | 408 |
| 580 | 20240215 | 090700 | 1254420900 | 93700 | 93800 | 93800 | 93600 | 565 |
| 581 | 20240215 | 090600 | 1201450400 | 93800 | 94200 | 94200 | 93700 | 123 |
| 582 | 20240215 | 090500 | 1189894200 | 93600 | 93800 | 94300 | 93300 | 668 |
| 583 | 20240215 | 090400 | 1127220200 | 93600 | 92900 | 93800 | 92900 | 978 |
| 584 | 20240215 | 090300 | 1035881200 | 92900 | 93600 | 93600 | 92700 | 2800 |
| 585 | 20240215 | 090200 | 774821900 | 93900 | 94100 | 94300 | 93200 | 3391 |
| 586 | 20240215 | 090100 | 457562200 | 94100 | 95200 | 95800 | 94100 | 740 |
| 587 | 20240215 | 090000 | 387369000 | 95800 | 96100 | 96200 | 95200 | 4043 |