32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 3 | 20240229 | 184400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20240229 | 184300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20240229 | 184200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20240229 | 184100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20240229 | 184000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20240229 | 183900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20240229 | 183800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20240229 | 183700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20240229 | 183600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20240229 | 183500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20240229 | 183400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20240229 | 183300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20240229 | 183200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20240229 | 183100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20240229 | 183000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20240229 | 182900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20240229 | 182800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20240229 | 182700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20240229 | 182600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20240229 | 182500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20240229 | 182400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20240229 | 182300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20240229 | 182200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20240229 | 182100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20240229 | 182000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20240229 | 181900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20240229 | 181800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20240229 | 181700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20240229 | 181600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20240229 | 181500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 33 | 20240229 | 181400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20240229 | 181300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20240229 | 181200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20240229 | 181100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20240229 | 181000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20240229 | 180900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20240229 | 180800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20240229 | 180700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20240229 | 180600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20240229 | 180500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20240229 | 180400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20240229 | 180300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20240229 | 180200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20240229 | 180100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20240229 | 180000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20240229 | 175900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20240229 | 175800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20240229 | 175700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20240229 | 175600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20240229 | 175500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20240229 | 175400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20240229 | 175300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20240229 | 175200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20240229 | 175100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20240229 | 175000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20240229 | 174900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20240229 | 174800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20240229 | 174700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20240229 | 174600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20240229 | 174500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 63 | 20240229 | 174400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20240229 | 174300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20240229 | 174200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20240229 | 174100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20240229 | 174000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20240229 | 173900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20240229 | 173800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20240229 | 173700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20240229 | 173600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20240229 | 173500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20240229 | 173400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20240229 | 173300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20240229 | 173200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20240229 | 173100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20240229 | 173000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20240229 | 172900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20240229 | 172800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20240229 | 172700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20240229 | 172600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20240229 | 172500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20240229 | 172400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20240229 | 172300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20240229 | 172200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20240229 | 172100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20240229 | 172000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20240229 | 171900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20240229 | 171800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20240229 | 171700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20240229 | 171600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20240229 | 171500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 93 | 20240229 | 171400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20240229 | 171300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20240229 | 171200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20240229 | 171100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20240229 | 171000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20240229 | 170900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20240229 | 170800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20240229 | 170700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20240229 | 170600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20240229 | 170500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20240229 | 170400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20240229 | 170300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20240229 | 170200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20240229 | 170100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20240229 | 170000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20240229 | 165900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20240229 | 165800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20240229 | 165700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20240229 | 165600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20240229 | 165500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20240229 | 165400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20240229 | 165300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20240229 | 165200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20240229 | 165100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20240229 | 165000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20240229 | 164900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20240229 | 164800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20240229 | 164700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20240229 | 164600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20240229 | 164500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 123 | 20240229 | 164400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20240229 | 164300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20240229 | 164200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20240229 | 164100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20240229 | 164000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20240229 | 163900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20240229 | 163800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20240229 | 163700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20240229 | 163600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20240229 | 163500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20240229 | 163400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20240229 | 163300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20240229 | 163200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20240229 | 163100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20240229 | 163000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20240229 | 162900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20240229 | 162800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20240229 | 162700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20240229 | 162600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20240229 | 162500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20240229 | 162400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20240229 | 162300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20240229 | 162200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20240229 | 162100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20240229 | 162000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20240229 | 161900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20240229 | 161800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20240229 | 161700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20240229 | 161600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20240229 | 161500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 153 | 20240229 | 161400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20240229 | 161300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20240229 | 161200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20240229 | 161100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20240229 | 161000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20240229 | 160900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20240229 | 160800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20240229 | 160700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20240229 | 160600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20240229 | 160500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20240229 | 160400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20240229 | 160300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20240229 | 160200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20240229 | 160100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20240229 | 160000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20240229 | 155900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20240229 | 155800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20240229 | 155700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20240229 | 155600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20240229 | 155500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20240229 | 155400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20240229 | 155300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20240229 | 155200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20240229 | 155100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20240229 | 155000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20240229 | 154900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20240229 | 154800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20240229 | 154700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20240229 | 154600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20240229 | 154500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 183 | 20240229 | 154400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20240229 | 154300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20240229 | 154200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20240229 | 154100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20240229 | 154000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20240229 | 153900 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20240229 | 153800 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20240229 | 153700 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20240229 | 153600 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20240229 | 153500 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20240229 | 153400 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20240229 | 153300 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20240229 | 153200 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20240229 | 153100 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20240229 | 153000 | 27007743800 | 98800 | 98800 | 98800 | 98800 | 109019 |
| 198 | 20240229 | 152900 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20240229 | 152800 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20240229 | 152700 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20240229 | 152600 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20240229 | 152500 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20240229 | 152400 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20240229 | 152300 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20240229 | 152200 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20240229 | 152100 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20240229 | 152000 | 16236666600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20240229 | 151900 | 16236666600 | 97900 | 97800 | 98000 | 97300 | 834 |
| 209 | 20240229 | 151800 | 16155086400 | 97900 | 97800 | 97900 | 97800 | 421 |
| 210 | 20240229 | 151700 | 16113903100 | 97900 | 98100 | 98100 | 97700 | 943 |
| 211 | 20240229 | 151600 | 16021540900 | 98000 | 98000 | 98100 | 97900 | 1569 |
| 212 | 20240229 | 151500 | 15867772100 | 98000 | 97900 | 98000 | 97800 | 596 |
| 213 | 20240229 | 151400 | 15809398100 | 97900 | 97700 | 97900 | 97700 | 574 |
| 214 | 20240229 | 151300 | 15753263600 | 97700 | 97900 | 98000 | 97700 | 923 |
| 215 | 20240229 | 151200 | 15662924300 | 97800 | 97900 | 98000 | 97800 | 1315 |
| 216 | 20240229 | 151100 | 15534178800 | 97900 | 97900 | 97900 | 97800 | 589 |
| 217 | 20240229 | 151000 | 15476521900 | 97900 | 98100 | 98100 | 97800 | 1549 |
| 218 | 20240229 | 150900 | 15324734000 | 98100 | 97900 | 98100 | 97900 | 390 |
| 219 | 20240229 | 150800 | 15286498100 | 98000 | 97700 | 98000 | 97700 | 1543 |
| 220 | 20240229 | 150700 | 15135595200 | 97700 | 97900 | 98000 | 97200 | 1769 |
| 221 | 20240229 | 150600 | 14962631700 | 98000 | 97900 | 98000 | 97800 | 871 |
| 222 | 20240229 | 150500 | 14877366400 | 97800 | 97600 | 98000 | 97600 | 672 |
| 223 | 20240229 | 150400 | 14811597300 | 97700 | 97800 | 97900 | 97400 | 1118 |
| 224 | 20240229 | 150300 | 14702283000 | 97900 | 97800 | 98000 | 97800 | 824 |
| 225 | 20240229 | 150200 | 14621637800 | 97900 | 97800 | 97900 | 97700 | 499 |
| 226 | 20240229 | 150100 | 14572810600 | 97800 | 97600 | 97900 | 97600 | 656 |
| 227 | 20240229 | 150000 | 14508667500 | 97700 | 97600 | 97700 | 97500 | 640 |
| 228 | 20240229 | 145900 | 14446226300 | 97600 | 97500 | 97600 | 97300 | 690 |
| 229 | 20240229 | 145800 | 14378996500 | 97700 | 97800 | 97800 | 97700 | 841 |
| 230 | 20240229 | 145700 | 14296816600 | 97700 | 97700 | 97800 | 97400 | 548 |
| 231 | 20240229 | 145600 | 14243297500 | 97700 | 97800 | 97900 | 97600 | 693 |
| 232 | 20240229 | 145500 | 14175543000 | 97700 | 97500 | 97800 | 97500 | 623 |
| 233 | 20240229 | 145400 | 14114706100 | 97600 | 97600 | 97800 | 97400 | 736 |
| 234 | 20240229 | 145300 | 14042809900 | 97700 | 97500 | 97800 | 97500 | 560 |
| 235 | 20240229 | 145200 | 13988106900 | 97500 | 97600 | 97600 | 97000 | 621 |
| 236 | 20240229 | 145100 | 13927625100 | 97700 | 97900 | 97900 | 97600 | 1391 |
| 237 | 20240229 | 145000 | 13791574600 | 97900 | 97800 | 97900 | 97700 | 495 |
| 238 | 20240229 | 144900 | 13743165100 | 97800 | 97800 | 97800 | 97700 | 455 |
| 239 | 20240229 | 144800 | 13698673800 | 97700 | 97800 | 97800 | 97700 | 527 |
| 240 | 20240229 | 144700 | 13647155000 | 97800 | 97800 | 97800 | 97700 | 749 |
| 241 | 20240229 | 144600 | 13573940500 | 97800 | 97800 | 97800 | 97700 | 565 |
| 242 | 20240229 | 144500 | 13518700800 | 97700 | 97800 | 97800 | 97700 | 404 |
| 243 | 20240229 | 144400 | 13479197600 | 97700 | 97700 | 97800 | 97700 | 867 |
| 244 | 20240229 | 144300 | 13394451500 | 97700 | 97700 | 97800 | 97600 | 327 |
| 245 | 20240229 | 144200 | 13362494900 | 97600 | 97600 | 97600 | 97400 | 238 |
| 246 | 20240229 | 144100 | 13339279700 | 97700 | 97600 | 97800 | 97500 | 872 |
| 247 | 20240229 | 144000 | 13254096800 | 97600 | 97700 | 97800 | 97500 | 275 |
| 248 | 20240229 | 143900 | 13227243800 | 97600 | 97700 | 97800 | 97600 | 692 |
| 249 | 20240229 | 143800 | 13159618300 | 97700 | 97700 | 97700 | 97600 | 318 |
| 250 | 20240229 | 143700 | 13128554900 | 97600 | 97900 | 97900 | 97500 | 698 |
| 251 | 20240229 | 143600 | 13060267700 | 97900 | 97900 | 98100 | 97800 | 721 |
| 252 | 20240229 | 143500 | 12989677700 | 97900 | 97900 | 97900 | 97800 | 351 |
| 253 | 20240229 | 143400 | 12955319000 | 97800 | 97700 | 97900 | 97700 | 210 |
| 254 | 20240229 | 143300 | 12934777700 | 97500 | 97800 | 97800 | 97500 | 522 |
| 255 | 20240229 | 143200 | 12883745400 | 97700 | 98000 | 98000 | 97700 | 594 |
| 256 | 20240229 | 143100 | 12825603500 | 97900 | 98000 | 98100 | 97900 | 854 |
| 257 | 20240229 | 143000 | 12741910900 | 98000 | 97800 | 98000 | 97800 | 169 |
| 258 | 20240229 | 142900 | 12725363700 | 97800 | 98000 | 98000 | 97800 | 803 |
| 259 | 20240229 | 142800 | 12646720200 | 97900 | 97800 | 98000 | 97800 | 355 |
| 260 | 20240229 | 142700 | 12611965500 | 97800 | 98000 | 98000 | 97700 | 695 |
| 261 | 20240229 | 142600 | 12543914600 | 97900 | 98000 | 98100 | 97900 | 331 |
| 262 | 20240229 | 142500 | 12511475500 | 98000 | 97900 | 98000 | 97700 | 258 |
| 263 | 20240229 | 142400 | 12486230700 | 97700 | 98200 | 98200 | 97700 | 2169 |
| 264 | 20240229 | 142300 | 12273676200 | 98200 | 98100 | 98200 | 98000 | 267 |
| 265 | 20240229 | 142200 | 12247483100 | 98000 | 98100 | 98100 | 98000 | 189 |
| 266 | 20240229 | 142100 | 12228945200 | 98100 | 98100 | 98100 | 98000 | 207 |
| 267 | 20240229 | 142000 | 12208648100 | 98000 | 98100 | 98100 | 98000 | 220 |
| 268 | 20240229 | 141900 | 12187077900 | 98100 | 98000 | 98100 | 97900 | 179 |
| 269 | 20240229 | 141800 | 12169533100 | 98000 | 98000 | 98000 | 97900 | 311 |
| 270 | 20240229 | 141700 | 12139063400 | 98000 | 98000 | 98000 | 97900 | 550 |
| 271 | 20240229 | 141600 | 12085165800 | 98000 | 98000 | 98100 | 97900 | 479 |
| 272 | 20240229 | 141500 | 12038224200 | 98000 | 98000 | 98000 | 97900 | 387 |
| 273 | 20240229 | 141400 | 12000300700 | 98000 | 97900 | 98000 | 97800 | 373 |
| 274 | 20240229 | 141300 | 11963775400 | 97900 | 97900 | 97900 | 97800 | 178 |
| 275 | 20240229 | 141200 | 11946349400 | 97800 | 97700 | 97900 | 97700 | 412 |
| 276 | 20240229 | 141100 | 11906044000 | 97800 | 97900 | 98000 | 97700 | 336 |
| 277 | 20240229 | 141000 | 11873144000 | 98000 | 97900 | 98000 | 97900 | 724 |
| 278 | 20240229 | 140900 | 11802240100 | 97900 | 97700 | 97900 | 97700 | 613 |
| 279 | 20240229 | 140800 | 11742242300 | 97700 | 97700 | 97800 | 97500 | 528 |
| 280 | 20240229 | 140700 | 11690640900 | 97700 | 97600 | 97800 | 97600 | 335 |
| 281 | 20240229 | 140600 | 11657909800 | 97600 | 97600 | 97700 | 97500 | 509 |
| 282 | 20240229 | 140500 | 11608225000 | 97700 | 97700 | 97900 | 97600 | 1055 |
| 283 | 20240229 | 140400 | 11505083500 | 97700 | 97800 | 97800 | 97700 | 266 |
| 284 | 20240229 | 140300 | 11479075200 | 97800 | 97700 | 97800 | 97700 | 372 |
| 285 | 20240229 | 140200 | 11442717000 | 97800 | 97700 | 97800 | 97700 | 72 |
| 286 | 20240229 | 140100 | 11435679600 | 97800 | 97700 | 97800 | 97700 | 15 |
| 287 | 20240229 | 140000 | 11434213400 | 97700 | 97700 | 97800 | 97700 | 594 |
| 288 | 20240229 | 135900 | 11376122500 | 97800 | 97700 | 97800 | 97700 | 202 |
| 289 | 20240229 | 135800 | 11356373100 | 97800 | 97600 | 97800 | 97600 | 89 |
| 290 | 20240229 | 135700 | 11347679100 | 97700 | 97600 | 97700 | 97600 | 112 |
| 291 | 20240229 | 135600 | 11336743400 | 97600 | 97900 | 98000 | 97600 | 1989 |
| 292 | 20240229 | 135500 | 11142177800 | 97800 | 97800 | 97900 | 97800 | 157 |
| 293 | 20240229 | 135400 | 11126814900 | 97800 | 97900 | 97900 | 97800 | 248 |
| 294 | 20240229 | 135300 | 11102551700 | 97800 | 97800 | 97900 | 97700 | 324 |
| 295 | 20240229 | 135200 | 11070857400 | 97700 | 97700 | 97800 | 97700 | 195 |
| 296 | 20240229 | 135100 | 11051791800 | 97700 | 97800 | 97800 | 97700 | 179 |
| 297 | 20240229 | 135000 | 11034296400 | 97800 | 97700 | 97800 | 97700 | 65 |
| 298 | 20240229 | 134900 | 11027943100 | 97800 | 97800 | 97800 | 97700 | 185 |
| 299 | 20240229 | 134800 | 11009853500 | 97700 | 97800 | 97800 | 97700 | 91 |
| 300 | 20240229 | 134700 | 11000961400 | 97700 | 97700 | 97800 | 97700 | 120 |
| 301 | 20240229 | 134600 | 10989231300 | 97700 | 97900 | 97900 | 97700 | 844 |
| 302 | 20240229 | 134500 | 10906699600 | 97800 | 97900 | 97900 | 97800 | 112 |
| 303 | 20240229 | 134400 | 10895737000 | 97800 | 97800 | 97900 | 97800 | 290 |
| 304 | 20240229 | 134300 | 10867362600 | 97800 | 97800 | 97800 | 97700 | 856 |
| 305 | 20240229 | 134200 | 10783654600 | 97700 | 97700 | 97800 | 97700 | 54 |
| 306 | 20240229 | 134100 | 10778376800 | 97700 | 97700 | 97800 | 97700 | 61 |
| 307 | 20240229 | 134000 | 10772415600 | 97700 | 97800 | 97800 | 97700 | 797 |
| 308 | 20240229 | 133900 | 10694537100 | 97800 | 97800 | 97800 | 97700 | 147 |
| 309 | 20240229 | 133800 | 10680164100 | 97700 | 97800 | 97800 | 97700 | 171 |
| 310 | 20240229 | 133700 | 10663443900 | 97700 | 97800 | 97800 | 97700 | 131 |
| 311 | 20240229 | 133600 | 10650644500 | 97700 | 97700 | 97700 | 97600 | 238 |
| 312 | 20240229 | 133500 | 10627392300 | 97700 | 97600 | 97700 | 97600 | 162 |
| 313 | 20240229 | 133400 | 10611566300 | 97700 | 97600 | 97700 | 97500 | 178 |
| 314 | 20240229 | 133300 | 10594192000 | 97600 | 97600 | 97600 | 97500 | 237 |
| 315 | 20240229 | 133200 | 10571066300 | 97500 | 97600 | 97600 | 97500 | 70 |
| 316 | 20240229 | 133100 | 10564235800 | 97500 | 97500 | 97600 | 97500 | 95 |
| 317 | 20240229 | 133000 | 10554966900 | 97500 | 97500 | 97600 | 97500 | 155 |
| 318 | 20240229 | 132900 | 10539842200 | 97500 | 97500 | 97500 | 97500 | 220 |
| 319 | 20240229 | 132800 | 10518392200 | 97500 | 97400 | 97600 | 97400 | 69 |
| 320 | 20240229 | 132700 | 10511664800 | 97400 | 97600 | 97700 | 97400 | 405 |
| 321 | 20240229 | 132600 | 10472159400 | 97500 | 97300 | 97500 | 97300 | 157 |
| 322 | 20240229 | 132500 | 10456867100 | 97200 | 97300 | 97300 | 97100 | 548 |
| 323 | 20240229 | 132400 | 10403568700 | 97300 | 97400 | 97400 | 97300 | 217 |
| 324 | 20240229 | 132300 | 10382436900 | 97400 | 97800 | 97800 | 97400 | 1250 |
| 325 | 20240229 | 132200 | 10260364000 | 97800 | 97800 | 97800 | 97700 | 190 |
| 326 | 20240229 | 132100 | 10241788900 | 97800 | 97700 | 97800 | 97600 | 346 |
| 327 | 20240229 | 132000 | 10207968500 | 97700 | 97700 | 97700 | 97600 | 207 |
| 328 | 20240229 | 131900 | 10187747800 | 97700 | 97700 | 97700 | 97600 | 395 |
| 329 | 20240229 | 131800 | 10149158800 | 97600 | 97700 | 97700 | 97600 | 103 |
| 330 | 20240229 | 131700 | 10139100400 | 97600 | 97700 | 97700 | 97600 | 205 |
| 331 | 20240229 | 131600 | 10119072200 | 97600 | 97700 | 97700 | 97600 | 101 |
| 332 | 20240229 | 131500 | 10109210700 | 97600 | 97700 | 97700 | 97600 | 162 |
| 333 | 20240229 | 131400 | 10093384400 | 97700 | 97600 | 97700 | 97600 | 71 |
| 334 | 20240229 | 131300 | 10086452200 | 97600 | 97600 | 97600 | 97600 | 37 |
| 335 | 20240229 | 131200 | 10082841000 | 97600 | 97500 | 97600 | 97500 | 396 |
| 336 | 20240229 | 131100 | 10044193700 | 97500 | 97500 | 97500 | 97500 | 16 |
| 337 | 20240229 | 131000 | 10042633700 | 97500 | 97400 | 97500 | 97400 | 475 |
| 338 | 20240229 | 130900 | 9996324800 | 97400 | 97400 | 97500 | 97400 | 169 |
| 339 | 20240229 | 130800 | 9979862100 | 97400 | 97400 | 97500 | 97400 | 20 |
| 340 | 20240229 | 130700 | 9977913900 | 97400 | 97600 | 97600 | 97400 | 594 |
| 341 | 20240229 | 130600 | 9920017100 | 97600 | 97600 | 97600 | 97500 | 109 |
| 342 | 20240229 | 130500 | 9909380200 | 97500 | 97500 | 97600 | 97500 | 101 |
| 343 | 20240229 | 130400 | 9899523400 | 97600 | 97600 | 97600 | 97500 | 54 |
| 344 | 20240229 | 130300 | 9894256000 | 97500 | 97500 | 97500 | 97500 | 67 |
| 345 | 20240229 | 130200 | 9887723500 | 97600 | 97800 | 97800 | 97500 | 932 |
| 346 | 20240229 | 130100 | 9796689400 | 97800 | 97700 | 97800 | 97600 | 161 |
| 347 | 20240229 | 130000 | 9780956300 | 97700 | 97600 | 97700 | 97600 | 111 |
| 348 | 20240229 | 125900 | 9770114600 | 97500 | 97500 | 97600 | 97500 | 188 |
| 349 | 20240229 | 125800 | 9751771400 | 97600 | 97500 | 97600 | 97400 | 167 |
| 350 | 20240229 | 125700 | 9735491100 | 97400 | 97500 | 97500 | 97400 | 139 |
| 351 | 20240229 | 125600 | 9721945000 | 97500 | 97500 | 97500 | 97400 | 140 |
| 352 | 20240229 | 125500 | 9708296100 | 97400 | 97400 | 97500 | 97400 | 89 |
| 353 | 20240229 | 125400 | 9699624600 | 97500 | 97500 | 97500 | 97400 | 136 |
| 354 | 20240229 | 125300 | 9686368000 | 97500 | 97500 | 97500 | 97400 | 11 |
| 355 | 20240229 | 125200 | 9685295700 | 97400 | 97300 | 97400 | 97300 | 74 |
| 356 | 20240229 | 125100 | 9678091600 | 97500 | 97600 | 97600 | 97500 | 500 |
| 357 | 20240229 | 125000 | 9629339800 | 97600 | 97500 | 97600 | 97500 | 452 |
| 358 | 20240229 | 124900 | 9585267300 | 97500 | 97500 | 97600 | 97500 | 341 |
| 359 | 20240229 | 124800 | 9552009300 | 97400 | 97500 | 97600 | 97400 | 216 |
| 360 | 20240229 | 124700 | 9530953000 | 97500 | 97500 | 97500 | 97400 | 24 |
| 361 | 20240229 | 124600 | 9528614300 | 97400 | 97500 | 97500 | 97400 | 51 |
| 362 | 20240229 | 124500 | 9523644400 | 97500 | 97400 | 97500 | 97400 | 99 |
| 363 | 20240229 | 124400 | 9514001600 | 97300 | 97400 | 97400 | 97300 | 47 |
| 364 | 20240229 | 124300 | 9509428100 | 97400 | 97300 | 97400 | 97300 | 266 |
| 365 | 20240229 | 124200 | 9483523100 | 97300 | 97200 | 97300 | 97000 | 143 |
| 366 | 20240229 | 124100 | 9469621500 | 97200 | 97000 | 97200 | 97000 | 39 |
| 367 | 20240229 | 124000 | 9465837900 | 97000 | 97500 | 97500 | 97000 | 392 |
| 368 | 20240229 | 123900 | 9427686900 | 97500 | 97100 | 97500 | 97000 | 435 |
| 369 | 20240229 | 123800 | 9385394800 | 97000 | 97000 | 97000 | 97000 | 16 |
| 370 | 20240229 | 123700 | 9383842800 | 97100 | 97100 | 97200 | 97100 | 282 |
| 371 | 20240229 | 123600 | 9356449200 | 97100 | 97200 | 97400 | 97100 | 1193 |
| 372 | 20240229 | 123500 | 9240445000 | 97300 | 97300 | 97300 | 97200 | 94 |
| 373 | 20240229 | 123400 | 9231299900 | 97200 | 97300 | 97300 | 97200 | 93 |
| 374 | 20240229 | 123300 | 9222253300 | 97300 | 97200 | 97300 | 97200 | 168 |
| 375 | 20240229 | 123200 | 9205922900 | 97200 | 97200 | 97200 | 97100 | 92 |
| 376 | 20240229 | 123100 | 9196983700 | 97200 | 97200 | 97200 | 97100 | 185 |
| 377 | 20240229 | 123000 | 9179004100 | 97200 | 97100 | 97200 | 97100 | 36 |
| 378 | 20240229 | 122900 | 9175505800 | 97100 | 97200 | 97200 | 97100 | 51 |
| 379 | 20240229 | 122800 | 9170552000 | 97100 | 97200 | 97200 | 97100 | 249 |
| 380 | 20240229 | 122700 | 9146352900 | 97100 | 97100 | 97200 | 97100 | 101 |
| 381 | 20240229 | 122600 | 9136545700 | 97100 | 97100 | 97100 | 97100 | 94 |
| 382 | 20240229 | 122500 | 9127418300 | 97100 | 97100 | 97200 | 97100 | 28 |
| 383 | 20240229 | 122400 | 9124698200 | 97100 | 97100 | 97200 | 97100 | 222 |
| 384 | 20240229 | 122300 | 9103141300 | 97100 | 97000 | 97100 | 97000 | 168 |
| 385 | 20240229 | 122200 | 9086833500 | 97100 | 97000 | 97100 | 97000 | 234 |
| 386 | 20240229 | 122100 | 9064133900 | 96900 | 96900 | 96900 | 96800 | 225 |
| 387 | 20240229 | 122000 | 9042331500 | 96800 | 97000 | 97000 | 96800 | 231 |
| 388 | 20240229 | 121900 | 9019926400 | 97100 | 97100 | 97100 | 96800 | 135 |
| 389 | 20240229 | 121800 | 9006820300 | 96800 | 97000 | 97100 | 96800 | 289 |
| 390 | 20240229 | 121700 | 8978788800 | 97000 | 96900 | 97000 | 96900 | 322 |
| 391 | 20240229 | 121600 | 8947567900 | 96700 | 97000 | 97000 | 96700 | 1099 |
| 392 | 20240229 | 121500 | 8841020300 | 97100 | 97100 | 97100 | 97000 | 168 |
| 393 | 20240229 | 121400 | 8824708200 | 97100 | 97100 | 97100 | 97000 | 169 |
| 394 | 20240229 | 121300 | 8808306800 | 97000 | 97100 | 97100 | 97000 | 140 |
| 395 | 20240229 | 121200 | 8794712900 | 97100 | 97100 | 97100 | 97000 | 33 |
| 396 | 20240229 | 121100 | 8791509700 | 97000 | 97000 | 97100 | 97000 | 70 |
| 397 | 20240229 | 121000 | 8784718600 | 97100 | 97000 | 97100 | 97000 | 160 |
| 398 | 20240229 | 120900 | 8769185700 | 97000 | 97100 | 97100 | 97000 | 120 |
| 399 | 20240229 | 120800 | 8757536000 | 97000 | 97000 | 97100 | 97000 | 240 |
| 400 | 20240229 | 120700 | 8734234500 | 97000 | 97000 | 97200 | 97000 | 288 |
| 401 | 20240229 | 120600 | 8706298300 | 97100 | 97100 | 97200 | 97100 | 807 |
| 402 | 20240229 | 120500 | 8627922600 | 97100 | 97000 | 97100 | 97000 | 453 |
| 403 | 20240229 | 120400 | 8583972200 | 96900 | 96900 | 97000 | 96900 | 52 |
| 404 | 20240229 | 120300 | 8578933300 | 96800 | 96900 | 96900 | 96800 | 192 |
| 405 | 20240229 | 120200 | 8560332800 | 96900 | 96900 | 96900 | 96800 | 101 |
| 406 | 20240229 | 120100 | 8550549400 | 96800 | 96700 | 96900 | 96700 | 246 |
| 407 | 20240229 | 120000 | 8526735100 | 96700 | 96700 | 96800 | 96700 | 254 |
| 408 | 20240229 | 115900 | 8502168900 | 96600 | 96700 | 96700 | 96600 | 146 |
| 409 | 20240229 | 115800 | 8488055200 | 96600 | 96600 | 96700 | 96600 | 27 |
| 410 | 20240229 | 115700 | 8485446700 | 96700 | 96500 | 96700 | 96500 | 145 |
| 411 | 20240229 | 115600 | 8471435800 | 96500 | 96500 | 96600 | 96500 | 323 |
| 412 | 20240229 | 115500 | 8440240500 | 96600 | 96600 | 96600 | 96500 | 42 |
| 413 | 20240229 | 115400 | 8436184200 | 96600 | 96500 | 96600 | 96500 | 47 |
| 414 | 20240229 | 115300 | 8431645400 | 96600 | 96600 | 96600 | 96500 | 95 |
| 415 | 20240229 | 115200 | 8422470100 | 96500 | 96600 | 96600 | 96500 | 102 |
| 416 | 20240229 | 115100 | 8412625300 | 96600 | 96600 | 96600 | 96500 | 92 |
| 417 | 20240229 | 115000 | 8403739000 | 96600 | 96600 | 96600 | 96500 | 50 |
| 418 | 20240229 | 114900 | 8398911400 | 96500 | 96500 | 96500 | 96500 | 13 |
| 419 | 20240229 | 114800 | 8397656900 | 96500 | 96500 | 96600 | 96400 | 362 |
| 420 | 20240229 | 114700 | 8362720700 | 96400 | 96500 | 96500 | 96400 | 100 |
| 421 | 20240229 | 114600 | 8353077300 | 96500 | 96500 | 96500 | 96400 | 39 |
| 422 | 20240229 | 114500 | 8349315200 | 96500 | 96500 | 96500 | 96500 | 5 |
| 423 | 20240229 | 114400 | 8348832700 | 96400 | 96700 | 96700 | 96400 | 115 |
| 424 | 20240229 | 114300 | 8337739800 | 96700 | 96400 | 96700 | 96300 | 185 |
| 425 | 20240229 | 114200 | 8319907600 | 96400 | 96300 | 96400 | 96200 | 295 |
| 426 | 20240229 | 114100 | 8291500800 | 96300 | 96200 | 96300 | 96200 | 66 |
| 427 | 20240229 | 114000 | 8285149900 | 96200 | 96200 | 96300 | 96200 | 64 |
| 428 | 20240229 | 113900 | 8278987600 | 96200 | 96200 | 96200 | 96200 | 26 |
| 429 | 20240229 | 113800 | 8276486400 | 96200 | 96200 | 96300 | 96200 | 59 |
| 430 | 20240229 | 113700 | 8270809400 | 96200 | 96400 | 96400 | 96200 | 72 |
| 431 | 20240229 | 113600 | 8263876700 | 96400 | 96500 | 96600 | 96300 | 561 |
| 432 | 20240229 | 113500 | 8209769400 | 96500 | 96500 | 96600 | 96400 | 861 |
| 433 | 20240229 | 113400 | 8126639900 | 96500 | 96600 | 96600 | 96500 | 1695 |
| 434 | 20240229 | 113300 | 7962950600 | 96600 | 96600 | 96600 | 96500 | 191 |
| 435 | 20240229 | 113200 | 7944507700 | 96500 | 96600 | 96600 | 96500 | 103 |
| 436 | 20240229 | 113100 | 7934560600 | 96600 | 96600 | 96600 | 96500 | 29 |
| 437 | 20240229 | 113000 | 7931760000 | 96600 | 96500 | 96600 | 96400 | 504 |
| 438 | 20240229 | 112900 | 7883127600 | 96500 | 96500 | 96500 | 96400 | 133 |
| 439 | 20240229 | 112800 | 7870294500 | 96500 | 96300 | 96500 | 96300 | 218 |
| 440 | 20240229 | 112700 | 7849279300 | 96300 | 96300 | 96400 | 96200 | 184 |
| 441 | 20240229 | 112600 | 7831559800 | 96200 | 96300 | 96300 | 96200 | 153 |
| 442 | 20240229 | 112500 | 7816834400 | 96300 | 96300 | 96300 | 96200 | 73 |
| 443 | 20240229 | 112400 | 7809807200 | 96200 | 96300 | 96300 | 96200 | 15 |
| 444 | 20240229 | 112300 | 7808363500 | 96200 | 96200 | 96300 | 96200 | 146 |
| 445 | 20240229 | 112200 | 7794309700 | 96200 | 96300 | 96300 | 96200 | 60 |
| 446 | 20240229 | 112100 | 7788536500 | 96300 | 96200 | 96300 | 96100 | 354 |
| 447 | 20240229 | 112000 | 7754499600 | 96000 | 96200 | 96200 | 96000 | 644 |
| 448 | 20240229 | 111900 | 7692550800 | 96200 | 96000 | 96200 | 96000 | 241 |
| 449 | 20240229 | 111800 | 7669374900 | 96000 | 95900 | 96800 | 95900 | 1105 |
| 450 | 20240229 | 111700 | 7563183200 | 96000 | 95900 | 96000 | 95900 | 26 |
| 451 | 20240229 | 111600 | 7560688000 | 95900 | 95900 | 95900 | 95900 | 45 |
| 452 | 20240229 | 111500 | 7556372500 | 95900 | 96200 | 96200 | 95900 | 741 |
| 453 | 20240229 | 111400 | 7485196000 | 96200 | 96100 | 96200 | 96100 | 48 |
| 454 | 20240229 | 111300 | 7480580400 | 96100 | 96100 | 96200 | 96100 | 6 |
| 455 | 20240229 | 111200 | 7480003700 | 96100 | 96200 | 96200 | 96100 | 77 |
| 456 | 20240229 | 111100 | 7472600700 | 96200 | 96500 | 96600 | 96200 | 1214 |
| 457 | 20240229 | 111000 | 7355605100 | 96500 | 96400 | 96500 | 96400 | 54 |
| 458 | 20240229 | 110900 | 7350395400 | 96500 | 96500 | 96500 | 96400 | 138 |
| 459 | 20240229 | 110800 | 7337081400 | 96400 | 96500 | 96500 | 96400 | 106 |
| 460 | 20240229 | 110700 | 7326855600 | 96300 | 96400 | 96400 | 96300 | 140 |
| 461 | 20240229 | 110600 | 7313366100 | 96400 | 96400 | 96400 | 96300 | 198 |
| 462 | 20240229 | 110500 | 7294281200 | 96400 | 96400 | 96400 | 96300 | 191 |
| 463 | 20240229 | 110400 | 7275873400 | 96400 | 96300 | 96400 | 96200 | 206 |
| 464 | 20240229 | 110300 | 7256031000 | 96300 | 96200 | 96300 | 96200 | 244 |
| 465 | 20240229 | 110200 | 7232542800 | 96300 | 96200 | 96300 | 96200 | 206 |
| 466 | 20240229 | 110100 | 7212720000 | 96300 | 96300 | 96300 | 96200 | 77 |
| 467 | 20240229 | 110000 | 7205308600 | 96200 | 96300 | 96300 | 96200 | 113 |
| 468 | 20240229 | 105900 | 7194433200 | 96400 | 96100 | 96400 | 96100 | 118 |
| 469 | 20240229 | 105800 | 7183081600 | 96100 | 96100 | 96100 | 96000 | 121 |
| 470 | 20240229 | 105700 | 7171454300 | 96100 | 96000 | 96100 | 96000 | 160 |
| 471 | 20240229 | 105600 | 7156080800 | 96000 | 95900 | 96100 | 95800 | 621 |
| 472 | 20240229 | 105500 | 7096512800 | 95900 | 95800 | 95900 | 95800 | 34 |
| 473 | 20240229 | 105400 | 7093255300 | 95900 | 95900 | 95900 | 95800 | 156 |
| 474 | 20240229 | 105300 | 7078308400 | 95800 | 96100 | 96100 | 95800 | 416 |
| 475 | 20240229 | 105200 | 7038389800 | 96100 | 96200 | 96400 | 96100 | 315 |
| 476 | 20240229 | 105100 | 7008094700 | 96200 | 96500 | 96500 | 96200 | 344 |
| 477 | 20240229 | 105000 | 6974967500 | 96500 | 96500 | 96500 | 96400 | 1419 |
| 478 | 20240229 | 104900 | 6838167100 | 96400 | 96500 | 96500 | 96400 | 94 |
| 479 | 20240229 | 104800 | 6829096200 | 96600 | 96700 | 96700 | 96500 | 720 |
| 480 | 20240229 | 104700 | 6759540200 | 96700 | 96700 | 96700 | 96600 | 34 |
| 481 | 20240229 | 104600 | 6756252800 | 96700 | 96700 | 96700 | 96600 | 82 |
| 482 | 20240229 | 104500 | 6748324400 | 96700 | 96600 | 96700 | 96600 | 200 |
| 483 | 20240229 | 104400 | 6729001000 | 96700 | 96700 | 96700 | 96700 | 26 |
| 484 | 20240229 | 104300 | 6726486800 | 96700 | 96700 | 96700 | 96700 | 17 |
| 485 | 20240229 | 104200 | 6724842900 | 96600 | 96600 | 96700 | 96600 | 49 |
| 486 | 20240229 | 104100 | 6720107700 | 96600 | 96700 | 96700 | 96600 | 113 |
| 487 | 20240229 | 104000 | 6709189800 | 96700 | 96900 | 96900 | 96700 | 978 |
| 488 | 20240229 | 103900 | 6614558400 | 96900 | 96700 | 96900 | 96600 | 224 |
| 489 | 20240229 | 103800 | 6592895100 | 96700 | 96700 | 96700 | 96700 | 19 |
| 490 | 20240229 | 103700 | 6591057800 | 96700 | 96700 | 96700 | 96600 | 73 |
| 491 | 20240229 | 103600 | 6584002900 | 96700 | 96700 | 96700 | 96600 | 105 |
| 492 | 20240229 | 103500 | 6573854700 | 96700 | 96600 | 96700 | 96600 | 113 |
| 493 | 20240229 | 103400 | 6562936700 | 96600 | 96600 | 96600 | 96500 | 94 |
| 494 | 20240229 | 103300 | 6553856600 | 96500 | 96600 | 96600 | 96500 | 117 |
| 495 | 20240229 | 103200 | 6542561800 | 96500 | 96600 | 96600 | 96500 | 220 |
| 496 | 20240229 | 103100 | 6521326500 | 96600 | 96600 | 96600 | 96500 | 24 |
| 497 | 20240229 | 103000 | 6519009000 | 96600 | 96500 | 96600 | 96500 | 194 |
| 498 | 20240229 | 102900 | 6500273500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 499 | 20240229 | 102800 | 6500273500 | 96500 | 96500 | 96500 | 96500 | 44 |
| 500 | 20240229 | 102700 | 6496027500 | 96700 | 96800 | 96800 | 96700 | 127 |
| 501 | 20240229 | 102600 | 6483741600 | 96800 | 97000 | 97000 | 96700 | 487 |
| 502 | 20240229 | 102500 | 6436560100 | 97000 | 96800 | 97000 | 96800 | 232 |
| 503 | 20240229 | 102400 | 6414085800 | 96700 | 96800 | 96800 | 96700 | 35 |
| 504 | 20240229 | 102300 | 6410699100 | 96700 | 96700 | 96800 | 96700 | 81 |
| 505 | 20240229 | 102200 | 6402865400 | 96800 | 96700 | 96800 | 96700 | 98 |
| 506 | 20240229 | 102100 | 6393388400 | 96700 | 96900 | 96900 | 96700 | 94 |
| 507 | 20240229 | 102000 | 6384284800 | 96900 | 96900 | 96900 | 96900 | 65 |
| 508 | 20240229 | 101900 | 6377986300 | 96800 | 96700 | 96900 | 96700 | 166 |
| 509 | 20240229 | 101800 | 6361923300 | 96800 | 96800 | 96800 | 96800 | 103 |
| 510 | 20240229 | 101700 | 6351952900 | 96600 | 96500 | 96700 | 96500 | 228 |
| 511 | 20240229 | 101600 | 6329911400 | 96500 | 96500 | 96700 | 96500 | 332 |
| 512 | 20240229 | 101500 | 6297842100 | 96500 | 96600 | 96700 | 96500 | 121 |
| 513 | 20240229 | 101400 | 6286153800 | 96600 | 96400 | 96800 | 96400 | 262 |
| 514 | 20240229 | 101300 | 6260885400 | 96400 | 96900 | 97000 | 96200 | 562 |
| 515 | 20240229 | 101200 | 6206536100 | 96900 | 97100 | 97100 | 96900 | 43 |
| 516 | 20240229 | 101100 | 6202367400 | 97100 | 97200 | 97200 | 96900 | 426 |
| 517 | 20240229 | 101000 | 6161020000 | 97100 | 97100 | 97200 | 97100 | 78 |
| 518 | 20240229 | 100900 | 6153445100 | 97200 | 97100 | 97200 | 97100 | 46 |
| 519 | 20240229 | 100800 | 6148977700 | 97100 | 97100 | 97200 | 96900 | 269 |
| 520 | 20240229 | 100700 | 6122866400 | 96600 | 97400 | 97400 | 96500 | 856 |
| 521 | 20240229 | 100600 | 6039770400 | 97500 | 97600 | 97600 | 97500 | 43 |
| 522 | 20240229 | 100500 | 6035575600 | 97600 | 97700 | 97700 | 97600 | 290 |
| 523 | 20240229 | 100400 | 6007270200 | 97600 | 97700 | 97700 | 97600 | 635 |
| 524 | 20240229 | 100300 | 5945289700 | 97700 | 97700 | 97700 | 97700 | 195 |
| 525 | 20240229 | 100200 | 5926238200 | 97700 | 97700 | 97700 | 97600 | 74 |
| 526 | 20240229 | 100100 | 5919008800 | 97700 | 97700 | 97700 | 97600 | 92 |
| 527 | 20240229 | 100000 | 5910025600 | 97700 | 97600 | 97700 | 97600 | 293 |
| 528 | 20240229 | 095900 | 5881404600 | 97700 | 97600 | 97700 | 97600 | 122 |
| 529 | 20240229 | 095800 | 5869487600 | 97700 | 97600 | 97700 | 97400 | 410 |
| 530 | 20240229 | 095700 | 5829491200 | 97600 | 97500 | 97700 | 97500 | 352 |
| 531 | 20240229 | 095600 | 5795147200 | 97700 | 97200 | 97700 | 97200 | 782 |
| 532 | 20240229 | 095500 | 5718935700 | 97200 | 97200 | 97200 | 97100 | 142 |
| 533 | 20240229 | 095400 | 5705137600 | 97200 | 97100 | 97200 | 97100 | 105 |
| 534 | 20240229 | 095300 | 5694937400 | 97200 | 97400 | 97700 | 97200 | 351 |
| 535 | 20240229 | 095200 | 5660768700 | 97500 | 97400 | 97800 | 97400 | 665 |
| 536 | 20240229 | 095100 | 5595931800 | 97400 | 97400 | 97400 | 97300 | 57 |
| 537 | 20240229 | 095000 | 5590380100 | 97400 | 97300 | 97400 | 97200 | 269 |
| 538 | 20240229 | 094900 | 5564206000 | 97300 | 97300 | 97300 | 97200 | 137 |
| 539 | 20240229 | 094800 | 5550884000 | 97300 | 97500 | 97500 | 97300 | 499 |
| 540 | 20240229 | 094700 | 5502310300 | 97500 | 97900 | 98000 | 97500 | 555 |
| 541 | 20240229 | 094600 | 5448053200 | 98000 | 98000 | 98000 | 97800 | 119 |
| 542 | 20240229 | 094500 | 5436396600 | 98000 | 97600 | 98000 | 97600 | 432 |
| 543 | 20240229 | 094400 | 5394220700 | 97600 | 97600 | 97600 | 97400 | 143 |
| 544 | 20240229 | 094300 | 5380281000 | 97600 | 97600 | 97700 | 97500 | 1399 |
| 545 | 20240229 | 094200 | 5243833800 | 97600 | 97800 | 98000 | 97600 | 434 |
| 546 | 20240229 | 094100 | 5201442100 | 98000 | 97800 | 98000 | 97800 | 312 |
| 547 | 20240229 | 094000 | 5170899600 | 97800 | 98100 | 98100 | 97700 | 783 |
| 548 | 20240229 | 093900 | 5094256900 | 98100 | 98100 | 98100 | 98000 | 135 |
| 549 | 20240229 | 093800 | 5081017000 | 98100 | 98100 | 98100 | 98000 | 135 |
| 550 | 20240229 | 093700 | 5067776000 | 98100 | 98100 | 98100 | 98000 | 187 |
| 551 | 20240229 | 093600 | 5049436500 | 98200 | 98400 | 98400 | 98000 | 645 |
| 552 | 20240229 | 093500 | 4986083000 | 98500 | 98500 | 98500 | 98400 | 102 |
| 553 | 20240229 | 093400 | 4976038400 | 98500 | 98500 | 98600 | 98400 | 288 |
| 554 | 20240229 | 093300 | 4947676000 | 98500 | 98600 | 98600 | 98400 | 475 |
| 555 | 20240229 | 093200 | 4900907800 | 98500 | 98400 | 98600 | 98400 | 142 |
| 556 | 20240229 | 093100 | 4886931300 | 98400 | 98200 | 98400 | 98100 | 289 |
| 557 | 20240229 | 093000 | 4858556100 | 98300 | 98600 | 98600 | 98200 | 495 |
| 558 | 20240229 | 092900 | 4809827900 | 98600 | 98500 | 98800 | 98500 | 379 |
| 559 | 20240229 | 092800 | 4772482600 | 98400 | 98400 | 98500 | 98100 | 665 |
| 560 | 20240229 | 092700 | 4707078200 | 98400 | 98100 | 98500 | 98100 | 714 |
| 561 | 20240229 | 092600 | 4636855500 | 98100 | 98000 | 98200 | 97800 | 730 |
| 562 | 20240229 | 092500 | 4565263500 | 98000 | 97800 | 98100 | 97600 | 667 |
| 563 | 20240229 | 092400 | 4499953800 | 97800 | 98500 | 98500 | 97100 | 1147 |
| 564 | 20240229 | 092300 | 4387649300 | 98500 | 99000 | 99000 | 98400 | 950 |
| 565 | 20240229 | 092200 | 4293758500 | 99000 | 99000 | 99000 | 98900 | 193 |
| 566 | 20240229 | 092100 | 4274657700 | 99000 | 99000 | 99200 | 98900 | 614 |
| 567 | 20240229 | 092000 | 4213854400 | 99000 | 99100 | 99100 | 98900 | 612 |
| 568 | 20240229 | 091900 | 4153296800 | 99100 | 99000 | 99100 | 98800 | 5653 |
| 569 | 20240229 | 091800 | 3593246500 | 99000 | 99100 | 99100 | 99000 | 177 |
| 570 | 20240229 | 091700 | 3575722500 | 99100 | 98900 | 99100 | 98800 | 1078 |
| 571 | 20240229 | 091600 | 3469011300 | 98800 | 98800 | 98900 | 98600 | 1228 |
| 572 | 20240229 | 091500 | 3347723600 | 98800 | 98800 | 98800 | 98600 | 600 |
| 573 | 20240229 | 091400 | 3288480800 | 98700 | 98700 | 98800 | 98100 | 999 |
| 574 | 20240229 | 091300 | 3190024400 | 98800 | 98600 | 98800 | 98600 | 423 |
| 575 | 20240229 | 091200 | 3148295400 | 98900 | 98600 | 98900 | 98300 | 1069 |
| 576 | 20240229 | 091100 | 3042706200 | 98400 | 98700 | 98700 | 98200 | 636 |
| 577 | 20240229 | 091000 | 2980087600 | 98600 | 99200 | 99200 | 98600 | 475 |
| 578 | 20240229 | 090900 | 2933136300 | 99100 | 99200 | 99300 | 99100 | 535 |
| 579 | 20240229 | 090800 | 2880048700 | 99100 | 99100 | 99300 | 98900 | 916 |
| 580 | 20240229 | 090700 | 2789261200 | 99100 | 99000 | 99300 | 98900 | 556 |
| 581 | 20240229 | 090600 | 2734156200 | 99000 | 99100 | 99300 | 98700 | 616 |
| 582 | 20240229 | 090500 | 2673066700 | 98700 | 98800 | 99100 | 98600 | 2551 |
| 583 | 20240229 | 090400 | 2421197300 | 98800 | 98800 | 99300 | 98700 | 1633 |
| 584 | 20240229 | 090300 | 2259779400 | 99000 | 98900 | 99200 | 98700 | 1260 |
| 585 | 20240229 | 090200 | 2135184100 | 98900 | 97800 | 99600 | 97700 | 10804 |
| 586 | 20240229 | 090100 | 1067565200 | 97800 | 98200 | 98500 | 97100 | 2213 |
| 587 | 20240229 | 090000 | 850533000 | 98200 | 97900 | 98600 | 96700 | 8708 |