32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 3 | 20240308 | 184400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240308 | 184300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240308 | 184200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240308 | 184100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240308 | 184000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240308 | 183900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240308 | 183800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240308 | 183700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240308 | 183600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240308 | 183500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240308 | 183400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240308 | 183300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240308 | 183200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240308 | 183100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240308 | 183000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240308 | 182900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240308 | 182800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240308 | 182700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240308 | 182600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240308 | 182500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240308 | 182400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240308 | 182300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240308 | 182200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240308 | 182100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240308 | 182000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240308 | 181900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240308 | 181800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240308 | 181700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240308 | 181600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240308 | 181500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 33 | 20240308 | 181400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240308 | 181300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240308 | 181200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240308 | 181100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240308 | 181000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240308 | 180900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240308 | 180800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240308 | 180700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240308 | 180600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240308 | 180500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240308 | 180400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240308 | 180300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240308 | 180200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240308 | 180100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240308 | 180000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240308 | 175900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240308 | 175800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240308 | 175700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240308 | 175600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240308 | 175500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240308 | 175400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240308 | 175300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240308 | 175200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240308 | 175100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240308 | 175000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240308 | 174900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240308 | 174800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240308 | 174700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240308 | 174600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240308 | 174500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 63 | 20240308 | 174400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240308 | 174300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240308 | 174200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240308 | 174100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240308 | 174000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240308 | 173900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240308 | 173800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240308 | 173700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240308 | 173600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240308 | 173500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240308 | 173400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240308 | 173300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240308 | 173200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240308 | 173100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240308 | 173000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240308 | 172900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240308 | 172800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240308 | 172700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240308 | 172600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240308 | 172500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240308 | 172400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240308 | 172300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240308 | 172200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240308 | 172100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240308 | 172000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240308 | 171900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240308 | 171800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240308 | 171700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240308 | 171600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240308 | 171500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 93 | 20240308 | 171400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240308 | 171300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240308 | 171200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240308 | 171100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240308 | 171000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240308 | 170900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240308 | 170800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240308 | 170700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240308 | 170600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240308 | 170500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240308 | 170400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240308 | 170300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240308 | 170200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240308 | 170100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240308 | 170000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240308 | 165900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240308 | 165800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240308 | 165700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240308 | 165600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240308 | 165500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240308 | 165400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240308 | 165300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240308 | 165200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240308 | 165100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240308 | 165000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240308 | 164900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240308 | 164800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240308 | 164700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240308 | 164600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240308 | 164500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 123 | 20240308 | 164400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240308 | 164300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240308 | 164200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240308 | 164100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240308 | 164000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240308 | 163900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240308 | 163800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240308 | 163700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240308 | 163600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240308 | 163500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240308 | 163400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240308 | 163300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240308 | 163200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240308 | 163100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240308 | 163000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240308 | 162900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240308 | 162800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240308 | 162700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240308 | 162600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240308 | 162500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240308 | 162400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240308 | 162300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240308 | 162200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240308 | 162100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240308 | 162000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240308 | 161900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240308 | 161800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240308 | 161700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240308 | 161600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240308 | 161500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 153 | 20240308 | 161400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240308 | 161300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240308 | 161200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240308 | 161100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240308 | 161000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240308 | 160900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240308 | 160800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240308 | 160700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240308 | 160600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240308 | 160500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240308 | 160400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240308 | 160300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240308 | 160200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240308 | 160100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240308 | 160000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240308 | 155900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240308 | 155800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240308 | 155700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240308 | 155600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240308 | 155500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240308 | 155400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240308 | 155300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240308 | 155200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240308 | 155100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240308 | 155000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240308 | 154900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240308 | 154800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240308 | 154700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240308 | 154600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240308 | 154500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 183 | 20240308 | 154400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240308 | 154300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240308 | 154200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240308 | 154100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240308 | 154000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240308 | 153900 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240308 | 153800 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240308 | 153700 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240308 | 153600 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240308 | 153500 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240308 | 153400 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240308 | 153300 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240308 | 153200 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240308 | 153100 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240308 | 153000 | 20778346600 | 97200 | 97200 | 97200 | 97200 | 18210 |
| 198 | 20240308 | 152900 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240308 | 152800 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240308 | 152700 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240308 | 152600 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240308 | 152500 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240308 | 152400 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240308 | 152300 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240308 | 152200 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240308 | 152100 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240308 | 152000 | 19008334600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240308 | 151900 | 19008334600 | 97200 | 97100 | 97200 | 97100 | 839 |
| 209 | 20240308 | 151800 | 18926844000 | 97100 | 96900 | 97100 | 96900 | 992 |
| 210 | 20240308 | 151700 | 18830608700 | 96900 | 96900 | 97000 | 96900 | 749 |
| 211 | 20240308 | 151600 | 18758026500 | 96900 | 97000 | 97000 | 96900 | 2019 |
| 212 | 20240308 | 151500 | 18562254400 | 97000 | 97000 | 97100 | 97000 | 1209 |
| 213 | 20240308 | 151400 | 18444975800 | 97000 | 97200 | 97200 | 97000 | 3235 |
| 214 | 20240308 | 151300 | 18130866000 | 97200 | 97100 | 97200 | 97000 | 1205 |
| 215 | 20240308 | 151200 | 18013875800 | 97100 | 97100 | 97100 | 97000 | 548 |
| 216 | 20240308 | 151100 | 17960706200 | 97000 | 97000 | 97100 | 97000 | 660 |
| 217 | 20240308 | 151000 | 17896683800 | 97000 | 97000 | 97100 | 97000 | 466 |
| 218 | 20240308 | 150900 | 17851481200 | 97100 | 97000 | 97100 | 96900 | 1877 |
| 219 | 20240308 | 150800 | 17669423500 | 97000 | 97100 | 97200 | 97000 | 4343 |
| 220 | 20240308 | 150700 | 17247740300 | 97100 | 97100 | 97200 | 97100 | 597 |
| 221 | 20240308 | 150600 | 17189743800 | 97100 | 97200 | 97200 | 97100 | 314 |
| 222 | 20240308 | 150500 | 17159240300 | 97100 | 97100 | 97200 | 97100 | 407 |
| 223 | 20240308 | 150400 | 17119714300 | 97100 | 97100 | 97100 | 97000 | 676 |
| 224 | 20240308 | 150300 | 17054086800 | 97100 | 97000 | 97300 | 96900 | 6196 |
| 225 | 20240308 | 150200 | 16452365200 | 96900 | 97000 | 97000 | 96900 | 930 |
| 226 | 20240308 | 150100 | 16362225200 | 96900 | 97000 | 97000 | 96900 | 379 |
| 227 | 20240308 | 150000 | 16325482800 | 97000 | 96900 | 97000 | 96900 | 653 |
| 228 | 20240308 | 145900 | 16262184100 | 96900 | 96900 | 97000 | 96900 | 472 |
| 229 | 20240308 | 145800 | 16216433300 | 96900 | 96900 | 97000 | 96900 | 583 |
| 230 | 20240308 | 145700 | 16159925200 | 96900 | 96900 | 97000 | 96900 | 555 |
| 231 | 20240308 | 145600 | 16106113000 | 96900 | 96900 | 97000 | 96900 | 631 |
| 232 | 20240308 | 145500 | 16044965000 | 96900 | 96900 | 97000 | 96900 | 250 |
| 233 | 20240308 | 145400 | 16020726700 | 97000 | 96900 | 97000 | 96900 | 388 |
| 234 | 20240308 | 145300 | 15983125600 | 96900 | 96700 | 97000 | 96700 | 2148 |
| 235 | 20240308 | 145200 | 15775105100 | 96700 | 96700 | 96800 | 96700 | 368 |
| 236 | 20240308 | 145100 | 15739518800 | 96800 | 96700 | 96800 | 96700 | 485 |
| 237 | 20240308 | 145000 | 15692614500 | 96700 | 96700 | 96800 | 96700 | 453 |
| 238 | 20240308 | 144900 | 15648808600 | 96700 | 96700 | 96800 | 96700 | 464 |
| 239 | 20240308 | 144800 | 15603939500 | 96800 | 96700 | 96800 | 96700 | 579 |
| 240 | 20240308 | 144700 | 15547942100 | 96700 | 96800 | 96900 | 96700 | 1122 |
| 241 | 20240308 | 144600 | 15439348300 | 96800 | 96900 | 97000 | 96800 | 980 |
| 242 | 20240308 | 144500 | 15344397100 | 96900 | 97300 | 97400 | 96900 | 5201 |
| 243 | 20240308 | 144400 | 14838547300 | 97300 | 97300 | 97400 | 97300 | 404 |
| 244 | 20240308 | 144300 | 14799217400 | 97300 | 97300 | 97400 | 97300 | 503 |
| 245 | 20240308 | 144200 | 14750253700 | 97400 | 97300 | 97400 | 97300 | 352 |
| 246 | 20240308 | 144100 | 14715988800 | 97400 | 97300 | 97400 | 97300 | 442 |
| 247 | 20240308 | 144000 | 14672966100 | 97300 | 97300 | 97400 | 97300 | 305 |
| 248 | 20240308 | 143900 | 14643271500 | 97400 | 97400 | 97400 | 97300 | 1367 |
| 249 | 20240308 | 143800 | 14510152800 | 97300 | 97300 | 97400 | 97200 | 285 |
| 250 | 20240308 | 143700 | 14482426100 | 97200 | 97300 | 97300 | 97200 | 617 |
| 251 | 20240308 | 143600 | 14422424000 | 97300 | 97200 | 97300 | 97200 | 164 |
| 252 | 20240308 | 143500 | 14406475700 | 97200 | 97200 | 97300 | 97200 | 693 |
| 253 | 20240308 | 143400 | 14339077200 | 97200 | 97300 | 97300 | 97200 | 598 |
| 254 | 20240308 | 143300 | 14280912900 | 97200 | 97300 | 97300 | 97200 | 417 |
| 255 | 20240308 | 143200 | 14240360900 | 97200 | 97200 | 97300 | 97200 | 409 |
| 256 | 20240308 | 143100 | 14200580000 | 97300 | 97300 | 97300 | 97200 | 536 |
| 257 | 20240308 | 143000 | 14148456600 | 97200 | 97200 | 97300 | 97200 | 341 |
| 258 | 20240308 | 142900 | 14115287500 | 97200 | 97200 | 97300 | 97200 | 464 |
| 259 | 20240308 | 142800 | 14070169800 | 97200 | 97200 | 97300 | 97200 | 441 |
| 260 | 20240308 | 142700 | 14027295100 | 97200 | 97200 | 97300 | 97200 | 393 |
| 261 | 20240308 | 142600 | 13989086000 | 97200 | 97200 | 97300 | 97200 | 219 |
| 262 | 20240308 | 142500 | 13967791800 | 97200 | 97300 | 97300 | 97200 | 233 |
| 263 | 20240308 | 142400 | 13945140800 | 97200 | 97200 | 97300 | 97200 | 539 |
| 264 | 20240308 | 142300 | 13892723900 | 97300 | 97300 | 97300 | 97200 | 426 |
| 265 | 20240308 | 142200 | 13851295900 | 97200 | 97200 | 97300 | 97200 | 394 |
| 266 | 20240308 | 142100 | 13812984600 | 97300 | 97200 | 97300 | 97200 | 284 |
| 267 | 20240308 | 142000 | 13785364900 | 97300 | 97300 | 97300 | 97200 | 396 |
| 268 | 20240308 | 141900 | 13746863000 | 97300 | 97100 | 97300 | 97000 | 637 |
| 269 | 20240308 | 141800 | 13684959500 | 97000 | 97000 | 97100 | 97000 | 611 |
| 270 | 20240308 | 141700 | 13625664500 | 97100 | 97100 | 97100 | 97000 | 656 |
| 271 | 20240308 | 141600 | 13561980800 | 97100 | 97100 | 97100 | 97000 | 595 |
| 272 | 20240308 | 141500 | 13504247100 | 97000 | 97000 | 97100 | 97000 | 148 |
| 273 | 20240308 | 141400 | 13489891000 | 97000 | 97000 | 97100 | 97000 | 464 |
| 274 | 20240308 | 141300 | 13444879800 | 97000 | 97000 | 97100 | 97000 | 240 |
| 275 | 20240308 | 141200 | 13421596800 | 97000 | 97100 | 97100 | 97000 | 251 |
| 276 | 20240308 | 141100 | 13397241100 | 97000 | 97100 | 97100 | 97000 | 478 |
| 277 | 20240308 | 141000 | 13350861400 | 97000 | 97000 | 97100 | 97000 | 295 |
| 278 | 20240308 | 140900 | 13322234700 | 97000 | 97000 | 97100 | 97000 | 291 |
| 279 | 20240308 | 140800 | 13294001100 | 97000 | 97100 | 97100 | 97000 | 250 |
| 280 | 20240308 | 140700 | 13269741000 | 97000 | 97000 | 97100 | 97000 | 1177 |
| 281 | 20240308 | 140600 | 13155556700 | 97000 | 96900 | 97000 | 96900 | 354 |
| 282 | 20240308 | 140500 | 13121248800 | 96900 | 96900 | 96900 | 96900 | 126 |
| 283 | 20240308 | 140400 | 13109039400 | 96900 | 96900 | 97000 | 96900 | 781 |
| 284 | 20240308 | 140300 | 13033345800 | 96900 | 96900 | 97000 | 96900 | 225 |
| 285 | 20240308 | 140200 | 13011541900 | 96900 | 96900 | 96900 | 96900 | 215 |
| 286 | 20240308 | 140100 | 12990708400 | 96900 | 96900 | 97000 | 96900 | 345 |
| 287 | 20240308 | 140000 | 12957260800 | 96900 | 96900 | 97000 | 96900 | 145 |
| 288 | 20240308 | 135900 | 12943207800 | 96900 | 96900 | 97000 | 96900 | 190 |
| 289 | 20240308 | 135800 | 12924795600 | 96900 | 96900 | 97000 | 96900 | 58 |
| 290 | 20240308 | 135700 | 12919171600 | 96900 | 96900 | 97000 | 96900 | 272 |
| 291 | 20240308 | 135600 | 12892813500 | 96900 | 96900 | 97000 | 96900 | 114 |
| 292 | 20240308 | 135500 | 12881763800 | 96900 | 97000 | 97000 | 96900 | 222 |
| 293 | 20240308 | 135400 | 12860245100 | 96900 | 96900 | 97000 | 96900 | 273 |
| 294 | 20240308 | 135300 | 12833777000 | 96900 | 96900 | 96900 | 96900 | 128 |
| 295 | 20240308 | 135200 | 12821373800 | 96900 | 96900 | 97000 | 96900 | 178 |
| 296 | 20240308 | 135100 | 12804124100 | 96900 | 96900 | 96900 | 96900 | 83 |
| 297 | 20240308 | 135000 | 12796081400 | 97000 | 96800 | 97000 | 96800 | 773 |
| 298 | 20240308 | 134900 | 12721218400 | 96800 | 96800 | 96800 | 96700 | 236 |
| 299 | 20240308 | 134800 | 12698393100 | 96800 | 96700 | 96800 | 96700 | 1009 |
| 300 | 20240308 | 134700 | 12600735300 | 96700 | 96700 | 96700 | 96700 | 226 |
| 301 | 20240308 | 134600 | 12578881100 | 96700 | 96700 | 96700 | 96700 | 106 |
| 302 | 20240308 | 134500 | 12568630900 | 96700 | 96700 | 96800 | 96700 | 358 |
| 303 | 20240308 | 134400 | 12534011700 | 96700 | 96700 | 96700 | 96700 | 99 |
| 304 | 20240308 | 134300 | 12524438400 | 96700 | 96700 | 96800 | 96700 | 794 |
| 305 | 20240308 | 134200 | 12447653600 | 96700 | 96900 | 96900 | 96700 | 1309 |
| 306 | 20240308 | 134100 | 12320894200 | 96900 | 96900 | 97000 | 96900 | 200 |
| 307 | 20240308 | 134000 | 12301514100 | 96900 | 96900 | 97000 | 96900 | 120 |
| 308 | 20240308 | 133900 | 12289886000 | 96900 | 96900 | 97000 | 96900 | 483 |
| 309 | 20240308 | 133800 | 12243077700 | 96900 | 97000 | 97000 | 96900 | 3692 |
| 310 | 20240308 | 133700 | 11884963200 | 97000 | 97000 | 97100 | 97000 | 504 |
| 311 | 20240308 | 133600 | 11836066500 | 97000 | 97100 | 97100 | 97000 | 1218 |
| 312 | 20240308 | 133500 | 11717820100 | 97100 | 97200 | 97200 | 97100 | 682 |
| 313 | 20240308 | 133400 | 11651529800 | 97200 | 97400 | 97400 | 97200 | 2058 |
| 314 | 20240308 | 133300 | 11451315700 | 97300 | 97300 | 97400 | 97300 | 157 |
| 315 | 20240308 | 133200 | 11436037500 | 97300 | 97300 | 97400 | 97300 | 279 |
| 316 | 20240308 | 133100 | 11408888500 | 97300 | 97300 | 97400 | 97300 | 151 |
| 317 | 20240308 | 133000 | 11394193900 | 97300 | 97300 | 97400 | 97300 | 217 |
| 318 | 20240308 | 132900 | 11373077300 | 97300 | 97300 | 97400 | 97300 | 228 |
| 319 | 20240308 | 132800 | 11350890500 | 97300 | 97400 | 97400 | 97300 | 182 |
| 320 | 20240308 | 132700 | 11333181800 | 97300 | 97300 | 97300 | 97300 | 64 |
| 321 | 20240308 | 132600 | 11326954600 | 97300 | 97300 | 97300 | 97300 | 328 |
| 322 | 20240308 | 132500 | 11295040200 | 97400 | 97300 | 97400 | 97300 | 80 |
| 323 | 20240308 | 132400 | 11287253200 | 97300 | 97400 | 97400 | 97300 | 253 |
| 324 | 20240308 | 132300 | 11262633800 | 97300 | 97300 | 97400 | 97300 | 168 |
| 325 | 20240308 | 132200 | 11246280700 | 97300 | 97300 | 97400 | 97300 | 232 |
| 326 | 20240308 | 132100 | 11223707000 | 97400 | 97300 | 97400 | 97300 | 185 |
| 327 | 20240308 | 132000 | 11205703200 | 97300 | 97400 | 97400 | 97300 | 386 |
| 328 | 20240308 | 131900 | 11168115000 | 97400 | 97400 | 97400 | 97400 | 355 |
| 329 | 20240308 | 131800 | 11133538000 | 97500 | 97500 | 97600 | 97400 | 943 |
| 330 | 20240308 | 131700 | 11041600700 | 97500 | 97500 | 97500 | 97500 | 150 |
| 331 | 20240308 | 131600 | 11026975700 | 97500 | 97500 | 97600 | 97500 | 147 |
| 332 | 20240308 | 131500 | 11012642200 | 97500 | 97500 | 97600 | 97500 | 270 |
| 333 | 20240308 | 131400 | 10986314400 | 97600 | 97500 | 97600 | 97500 | 207 |
| 334 | 20240308 | 131300 | 10966131800 | 97500 | 97500 | 97500 | 97500 | 55 |
| 335 | 20240308 | 131200 | 10960769300 | 97500 | 97500 | 97600 | 97500 | 302 |
| 336 | 20240308 | 131100 | 10931323200 | 97500 | 97500 | 97600 | 97500 | 55 |
| 337 | 20240308 | 131000 | 10925960000 | 97500 | 97500 | 97500 | 97500 | 216 |
| 338 | 20240308 | 130900 | 10904900000 | 97500 | 97500 | 97500 | 97500 | 186 |
| 339 | 20240308 | 130800 | 10886765000 | 97500 | 97600 | 97600 | 97500 | 263 |
| 340 | 20240308 | 130700 | 10861108800 | 97600 | 97600 | 97700 | 97600 | 318 |
| 341 | 20240308 | 130600 | 10830071900 | 97600 | 97700 | 97700 | 97600 | 255 |
| 342 | 20240308 | 130500 | 10805167500 | 97700 | 97700 | 97800 | 97700 | 794 |
| 343 | 20240308 | 130400 | 10727593500 | 97700 | 97700 | 97700 | 97700 | 124 |
| 344 | 20240308 | 130300 | 10715478700 | 97700 | 97700 | 97700 | 97700 | 189 |
| 345 | 20240308 | 130200 | 10697013400 | 97800 | 97500 | 97800 | 97500 | 1857 |
| 346 | 20240308 | 130100 | 10515782100 | 97400 | 97400 | 97400 | 97400 | 241 |
| 347 | 20240308 | 130000 | 10492308700 | 97400 | 97400 | 97500 | 97400 | 305 |
| 348 | 20240308 | 125900 | 10462601600 | 97400 | 97400 | 97500 | 97400 | 85 |
| 349 | 20240308 | 125800 | 10454322500 | 97400 | 97500 | 97500 | 97400 | 242 |
| 350 | 20240308 | 125700 | 10430744500 | 97400 | 97400 | 97500 | 97400 | 163 |
| 351 | 20240308 | 125600 | 10414864600 | 97400 | 97400 | 97500 | 97400 | 102 |
| 352 | 20240308 | 125500 | 10404929700 | 97400 | 97400 | 97500 | 97400 | 366 |
| 353 | 20240308 | 125400 | 10369281200 | 97400 | 97400 | 97500 | 97400 | 91 |
| 354 | 20240308 | 125300 | 10360413700 | 97400 | 97400 | 97400 | 97400 | 162 |
| 355 | 20240308 | 125200 | 10344634900 | 97400 | 97400 | 97500 | 97400 | 118 |
| 356 | 20240308 | 125100 | 10333138700 | 97400 | 97400 | 97500 | 97400 | 210 |
| 357 | 20240308 | 125000 | 10312681300 | 97400 | 97400 | 97400 | 97400 | 91 |
| 358 | 20240308 | 124900 | 10303817900 | 97400 | 97200 | 97500 | 97200 | 938 |
| 359 | 20240308 | 124800 | 10212494400 | 97300 | 97200 | 97300 | 97100 | 278 |
| 360 | 20240308 | 124700 | 10185453500 | 97300 | 97200 | 97300 | 97200 | 369 |
| 361 | 20240308 | 124600 | 10149585400 | 97200 | 97200 | 97200 | 97200 | 119 |
| 362 | 20240308 | 124500 | 10138018600 | 97200 | 97200 | 97200 | 97200 | 280 |
| 363 | 20240308 | 124400 | 10110802600 | 97200 | 97200 | 97300 | 97200 | 179 |
| 364 | 20240308 | 124300 | 10093401300 | 97200 | 97200 | 97200 | 97200 | 110 |
| 365 | 20240308 | 124200 | 10082709300 | 97200 | 97300 | 97300 | 97200 | 306 |
| 366 | 20240308 | 124100 | 10052964400 | 97200 | 97200 | 97300 | 97200 | 169 |
| 367 | 20240308 | 124000 | 10036534200 | 97200 | 97200 | 97300 | 97200 | 151 |
| 368 | 20240308 | 123900 | 10021856900 | 97300 | 97200 | 97300 | 97200 | 149 |
| 369 | 20240308 | 123800 | 10007372600 | 97200 | 97200 | 97300 | 97200 | 290 |
| 370 | 20240308 | 123700 | 9979180100 | 97200 | 97300 | 97300 | 97200 | 128 |
| 371 | 20240308 | 123600 | 9966737900 | 97200 | 97200 | 97300 | 97100 | 285 |
| 372 | 20240308 | 123500 | 9939040600 | 97200 | 97200 | 97300 | 97200 | 290 |
| 373 | 20240308 | 123400 | 9910851700 | 97200 | 97200 | 97200 | 97200 | 98 |
| 374 | 20240308 | 123300 | 9901326100 | 97200 | 97300 | 97400 | 97200 | 243 |
| 375 | 20240308 | 123200 | 9877685300 | 97300 | 97300 | 97300 | 97300 | 427 |
| 376 | 20240308 | 123100 | 9836138200 | 97300 | 97300 | 97300 | 97300 | 47 |
| 377 | 20240308 | 123000 | 9831565100 | 97400 | 97200 | 97400 | 97200 | 234 |
| 378 | 20240308 | 122900 | 9808806900 | 97200 | 97300 | 97500 | 97200 | 535 |
| 379 | 20240308 | 122800 | 9756759400 | 97200 | 97300 | 97300 | 97200 | 1367 |
| 380 | 20240308 | 122700 | 9623830600 | 97300 | 97300 | 97300 | 97300 | 73 |
| 381 | 20240308 | 122600 | 9616727700 | 97300 | 97300 | 97400 | 97300 | 269 |
| 382 | 20240308 | 122500 | 9590531600 | 97300 | 97400 | 97400 | 97300 | 133 |
| 383 | 20240308 | 122400 | 9577586100 | 97300 | 97400 | 97400 | 97300 | 261 |
| 384 | 20240308 | 122300 | 9552164800 | 97500 | 97400 | 97500 | 97400 | 219 |
| 385 | 20240308 | 122200 | 9530831800 | 97400 | 97500 | 97500 | 97400 | 525 |
| 386 | 20240308 | 122100 | 9479673700 | 97500 | 97500 | 97600 | 97500 | 182 |
| 387 | 20240308 | 122000 | 9461925900 | 97500 | 97500 | 97500 | 97400 | 256 |
| 388 | 20240308 | 121900 | 9436966000 | 97500 | 97500 | 97600 | 97500 | 466 |
| 389 | 20240308 | 121800 | 9391530900 | 97500 | 97500 | 97600 | 97500 | 177 |
| 390 | 20240308 | 121700 | 9374270800 | 97500 | 97500 | 97600 | 97500 | 128 |
| 391 | 20240308 | 121600 | 9361788800 | 97600 | 97500 | 97600 | 97400 | 1681 |
| 392 | 20240308 | 121500 | 9198019600 | 97400 | 97400 | 97500 | 97400 | 121 |
| 393 | 20240308 | 121400 | 9186233100 | 97400 | 97500 | 97500 | 97400 | 144 |
| 394 | 20240308 | 121300 | 9172197800 | 97400 | 97500 | 97500 | 97400 | 225 |
| 395 | 20240308 | 121200 | 9150280700 | 97400 | 97500 | 97500 | 97400 | 59 |
| 396 | 20240308 | 121100 | 9144532000 | 97500 | 97300 | 97500 | 97300 | 787 |
| 397 | 20240308 | 121000 | 9067881500 | 97300 | 97300 | 97400 | 97300 | 144 |
| 398 | 20240308 | 120900 | 9053866400 | 97400 | 97300 | 97400 | 97300 | 172 |
| 399 | 20240308 | 120800 | 9037127100 | 97400 | 97300 | 97400 | 97300 | 40 |
| 400 | 20240308 | 120700 | 9033234400 | 97300 | 97100 | 97400 | 97100 | 2168 |
| 401 | 20240308 | 120600 | 8822597300 | 97000 | 97000 | 97100 | 97000 | 139 |
| 402 | 20240308 | 120500 | 8809111600 | 97000 | 97000 | 97100 | 97000 | 255 |
| 403 | 20240308 | 120400 | 8784373000 | 97000 | 97100 | 97100 | 97000 | 125 |
| 404 | 20240308 | 120300 | 8772245500 | 97000 | 97000 | 97000 | 97000 | 228 |
| 405 | 20240308 | 120200 | 8750129500 | 97000 | 97000 | 97100 | 97000 | 317 |
| 406 | 20240308 | 120100 | 8719372300 | 97000 | 97000 | 97000 | 97000 | 165 |
| 407 | 20240308 | 120000 | 8703367300 | 97000 | 97000 | 97100 | 97000 | 80 |
| 408 | 20240308 | 115900 | 8695604900 | 97000 | 97000 | 97100 | 97000 | 373 |
| 409 | 20240308 | 115800 | 8659412000 | 97000 | 97000 | 97100 | 97000 | 104 |
| 410 | 20240308 | 115700 | 8649323900 | 97000 | 97100 | 97100 | 97000 | 371 |
| 411 | 20240308 | 115600 | 8613330900 | 97100 | 97000 | 97100 | 97000 | 304 |
| 412 | 20240308 | 115500 | 8583824200 | 97000 | 97000 | 97100 | 97000 | 305 |
| 413 | 20240308 | 115400 | 8554227800 | 97000 | 97100 | 97100 | 97000 | 113 |
| 414 | 20240308 | 115300 | 8543262500 | 97000 | 97100 | 97100 | 97000 | 207 |
| 415 | 20240308 | 115200 | 8523178200 | 97000 | 97000 | 97100 | 97000 | 166 |
| 416 | 20240308 | 115100 | 8507076100 | 97100 | 97000 | 97100 | 97000 | 86 |
| 417 | 20240308 | 115000 | 8498732200 | 97000 | 97000 | 97100 | 97000 | 350 |
| 418 | 20240308 | 114900 | 8464780000 | 97100 | 97100 | 97100 | 97000 | 173 |
| 419 | 20240308 | 114800 | 8447983500 | 97100 | 97100 | 97200 | 97100 | 299 |
| 420 | 20240308 | 114700 | 8418948600 | 97100 | 97100 | 97200 | 97100 | 76 |
| 421 | 20240308 | 114600 | 8411568100 | 97200 | 97300 | 97300 | 97000 | 242 |
| 422 | 20240308 | 114500 | 8388072400 | 97200 | 97200 | 97300 | 97100 | 745 |
| 423 | 20240308 | 114400 | 8315657900 | 97200 | 97200 | 97200 | 97200 | 237 |
| 424 | 20240308 | 114300 | 8292621500 | 97300 | 97000 | 97300 | 97000 | 537 |
| 425 | 20240308 | 114200 | 8240457100 | 97000 | 97000 | 97100 | 97000 | 205 |
| 426 | 20240308 | 114100 | 8220570300 | 97000 | 97000 | 97100 | 97000 | 117 |
| 427 | 20240308 | 114000 | 8209216200 | 97000 | 97000 | 97000 | 97000 | 157 |
| 428 | 20240308 | 113900 | 8193987200 | 97000 | 97000 | 97100 | 97000 | 312 |
| 429 | 20240308 | 113800 | 8163713900 | 97000 | 97000 | 97100 | 97000 | 408 |
| 430 | 20240308 | 113700 | 8124135800 | 97100 | 97000 | 97100 | 97000 | 127 |
| 431 | 20240308 | 113600 | 8111815700 | 97100 | 97100 | 97100 | 97100 | 838 |
| 432 | 20240308 | 113500 | 8030445900 | 97100 | 97100 | 97200 | 97100 | 82 |
| 433 | 20240308 | 113400 | 8022481000 | 97100 | 97200 | 97200 | 97100 | 660 |
| 434 | 20240308 | 113300 | 7958369900 | 97200 | 97200 | 97300 | 97200 | 288 |
| 435 | 20240308 | 113200 | 7930375300 | 97300 | 97200 | 97300 | 97200 | 180 |
| 436 | 20240308 | 113100 | 7912876400 | 97300 | 97200 | 97400 | 97200 | 272 |
| 437 | 20240308 | 113000 | 7886410300 | 97400 | 97300 | 97400 | 97200 | 204 |
| 438 | 20240308 | 112900 | 7866559900 | 97300 | 97300 | 97300 | 97300 | 1128 |
| 439 | 20240308 | 112800 | 7756805500 | 97300 | 97300 | 97400 | 97300 | 168 |
| 440 | 20240308 | 112700 | 7740456300 | 97300 | 97300 | 97300 | 97300 | 79 |
| 441 | 20240308 | 112600 | 7732769600 | 97300 | 97300 | 97400 | 97300 | 301 |
| 442 | 20240308 | 112500 | 7703465900 | 97300 | 97300 | 97300 | 97300 | 218 |
| 443 | 20240308 | 112400 | 7682254500 | 97300 | 97400 | 97400 | 97200 | 797 |
| 444 | 20240308 | 112300 | 7604714900 | 97400 | 97400 | 97500 | 97400 | 980 |
| 445 | 20240308 | 112200 | 7509262800 | 97400 | 97400 | 97500 | 97400 | 379 |
| 446 | 20240308 | 112100 | 7472345600 | 97400 | 97500 | 97500 | 97400 | 164 |
| 447 | 20240308 | 112000 | 7456369900 | 97500 | 97400 | 97500 | 97400 | 140 |
| 448 | 20240308 | 111900 | 7442732500 | 97400 | 97500 | 97600 | 97400 | 318 |
| 449 | 20240308 | 111800 | 7411732700 | 97500 | 97500 | 97600 | 97500 | 123 |
| 450 | 20240308 | 111700 | 7399738900 | 97500 | 97800 | 97800 | 97500 | 939 |
| 451 | 20240308 | 111600 | 7308049400 | 97700 | 97700 | 97800 | 97700 | 78 |
| 452 | 20240308 | 111500 | 7300427600 | 97700 | 97700 | 97700 | 97600 | 304 |
| 453 | 20240308 | 111400 | 7270743100 | 97700 | 97700 | 97700 | 97600 | 224 |
| 454 | 20240308 | 111300 | 7248866500 | 97700 | 97700 | 97700 | 97600 | 79 |
| 455 | 20240308 | 111200 | 7241155800 | 97600 | 97700 | 97700 | 97600 | 208 |
| 456 | 20240308 | 111100 | 7220850500 | 97700 | 97600 | 97700 | 97600 | 534 |
| 457 | 20240308 | 111000 | 7168719400 | 97600 | 97500 | 97600 | 97500 | 147 |
| 458 | 20240308 | 110900 | 7154379400 | 97500 | 97500 | 97600 | 97500 | 169 |
| 459 | 20240308 | 110800 | 7137896000 | 97500 | 97500 | 97600 | 97400 | 189 |
| 460 | 20240308 | 110700 | 7119473300 | 97500 | 97300 | 97500 | 97300 | 456 |
| 461 | 20240308 | 110600 | 7075072300 | 97300 | 97400 | 97400 | 97300 | 74 |
| 462 | 20240308 | 110500 | 7067868400 | 97400 | 97400 | 97500 | 97400 | 308 |
| 463 | 20240308 | 110400 | 7037867400 | 97500 | 97500 | 97500 | 97400 | 231 |
| 464 | 20240308 | 110300 | 7015346200 | 97600 | 97700 | 97700 | 97500 | 246 |
| 465 | 20240308 | 110200 | 6991331300 | 97700 | 97700 | 98000 | 97700 | 1609 |
| 466 | 20240308 | 110100 | 6833981300 | 97700 | 97600 | 97700 | 97600 | 125 |
| 467 | 20240308 | 110000 | 6821777900 | 97600 | 97400 | 97700 | 97400 | 662 |
| 468 | 20240308 | 105900 | 6757223100 | 97400 | 97600 | 97600 | 97400 | 226 |
| 469 | 20240308 | 105800 | 6735187000 | 97500 | 97800 | 97800 | 97500 | 355 |
| 470 | 20240308 | 105700 | 6700557100 | 97700 | 97700 | 97900 | 97700 | 765 |
| 471 | 20240308 | 105600 | 6625770700 | 97700 | 97600 | 97700 | 97500 | 395 |
| 472 | 20240308 | 105500 | 6587218100 | 97400 | 97700 | 97700 | 97400 | 92 |
| 473 | 20240308 | 105400 | 6578239300 | 97700 | 97500 | 97700 | 97400 | 475 |
| 474 | 20240308 | 105300 | 6531888600 | 97500 | 97400 | 97500 | 97300 | 418 |
| 475 | 20240308 | 105200 | 6491171200 | 97400 | 97400 | 97400 | 97200 | 276 |
| 476 | 20240308 | 105100 | 6464312100 | 97300 | 97400 | 97400 | 97300 | 164 |
| 477 | 20240308 | 105000 | 6448352800 | 97400 | 97300 | 97400 | 97300 | 326 |
| 478 | 20240308 | 104900 | 6416621200 | 97300 | 97300 | 97400 | 97300 | 209 |
| 479 | 20240308 | 104800 | 6396282400 | 97300 | 97400 | 97400 | 97300 | 356 |
| 480 | 20240308 | 104700 | 6361633400 | 97300 | 97300 | 97400 | 97300 | 85 |
| 481 | 20240308 | 104600 | 6353362400 | 97300 | 97300 | 97300 | 97300 | 540 |
| 482 | 20240308 | 104500 | 6300820400 | 97300 | 97300 | 97400 | 97300 | 109 |
| 483 | 20240308 | 104400 | 6290213400 | 97300 | 97400 | 97400 | 97300 | 675 |
| 484 | 20240308 | 104300 | 6224473000 | 97400 | 97500 | 97500 | 97400 | 265 |
| 485 | 20240308 | 104200 | 6198647900 | 97500 | 97500 | 97600 | 97500 | 124 |
| 486 | 20240308 | 104100 | 6186557800 | 97500 | 97600 | 97700 | 97500 | 193 |
| 487 | 20240308 | 104000 | 6167723200 | 97600 | 97700 | 97700 | 97600 | 330 |
| 488 | 20240308 | 103900 | 6135494200 | 97800 | 97700 | 98000 | 97700 | 568 |
| 489 | 20240308 | 103800 | 6079903500 | 97800 | 97600 | 97800 | 97600 | 390 |
| 490 | 20240308 | 103700 | 6041811400 | 97600 | 97600 | 97600 | 97600 | 204 |
| 491 | 20240308 | 103600 | 6021901000 | 97600 | 97600 | 97700 | 97600 | 93 |
| 492 | 20240308 | 103500 | 6012818300 | 97600 | 97600 | 97700 | 97600 | 207 |
| 493 | 20240308 | 103400 | 5992614800 | 97600 | 97600 | 97600 | 97600 | 37 |
| 494 | 20240308 | 103300 | 5989003600 | 97600 | 97800 | 97800 | 97500 | 197 |
| 495 | 20240308 | 103200 | 5969764000 | 97800 | 97600 | 97800 | 97600 | 587 |
| 496 | 20240308 | 103100 | 5912433400 | 97600 | 97500 | 97600 | 97500 | 580 |
| 497 | 20240308 | 103000 | 5855882900 | 97400 | 97400 | 97500 | 97400 | 25 |
| 498 | 20240308 | 102900 | 5853447200 | 97400 | 97400 | 97400 | 97400 | 76 |
| 499 | 20240308 | 102800 | 5846044800 | 97400 | 97300 | 97400 | 97300 | 77 |
| 500 | 20240308 | 102700 | 5838546200 | 97400 | 97100 | 97400 | 97100 | 437 |
| 501 | 20240308 | 102600 | 5796048600 | 97200 | 97100 | 97200 | 97100 | 163 |
| 502 | 20240308 | 102500 | 5780205100 | 97100 | 97200 | 97200 | 97100 | 131 |
| 503 | 20240308 | 102400 | 5767484300 | 97100 | 97100 | 97100 | 97100 | 63 |
| 504 | 20240308 | 102300 | 5761367000 | 97100 | 97100 | 97200 | 97100 | 154 |
| 505 | 20240308 | 102200 | 5746409300 | 97100 | 97100 | 97100 | 97000 | 130 |
| 506 | 20240308 | 102100 | 5733786400 | 97000 | 97000 | 97000 | 97000 | 219 |
| 507 | 20240308 | 102000 | 5712543400 | 97200 | 97100 | 97200 | 97100 | 366 |
| 508 | 20240308 | 101900 | 5677004500 | 97100 | 97100 | 97100 | 97100 | 213 |
| 509 | 20240308 | 101800 | 5656322200 | 97100 | 97100 | 97200 | 97100 | 454 |
| 510 | 20240308 | 101700 | 5612224600 | 97100 | 97400 | 97400 | 97100 | 703 |
| 511 | 20240308 | 101600 | 5543854900 | 97300 | 97300 | 97300 | 97300 | 81 |
| 512 | 20240308 | 101500 | 5535973600 | 97300 | 97100 | 97300 | 97100 | 329 |
| 513 | 20240308 | 101400 | 5504012400 | 97000 | 96800 | 97200 | 96800 | 719 |
| 514 | 20240308 | 101300 | 5434270400 | 96800 | 96900 | 96900 | 96800 | 145 |
| 515 | 20240308 | 101200 | 5420226800 | 96900 | 96800 | 96900 | 96800 | 297 |
| 516 | 20240308 | 101100 | 5391449800 | 96800 | 96800 | 96800 | 96800 | 60 |
| 517 | 20240308 | 101000 | 5385641800 | 96800 | 96900 | 96900 | 96800 | 358 |
| 518 | 20240308 | 100900 | 5350967700 | 97000 | 96900 | 97000 | 96900 | 118 |
| 519 | 20240308 | 100800 | 5339526700 | 96900 | 96900 | 97000 | 96900 | 285 |
| 520 | 20240308 | 100700 | 5311907100 | 96900 | 96900 | 96900 | 96900 | 37 |
| 521 | 20240308 | 100600 | 5308321800 | 97000 | 96900 | 97200 | 96900 | 126 |
| 522 | 20240308 | 100500 | 5296106800 | 96900 | 96900 | 96900 | 96900 | 20 |
| 523 | 20240308 | 100400 | 5294168800 | 97100 | 96900 | 97200 | 96900 | 46 |
| 524 | 20240308 | 100300 | 5289702500 | 97000 | 97000 | 97000 | 96800 | 373 |
| 525 | 20240308 | 100200 | 5253541900 | 96900 | 96900 | 97000 | 96900 | 506 |
| 526 | 20240308 | 100100 | 5204505700 | 97000 | 97200 | 97300 | 96900 | 1551 |
| 527 | 20240308 | 100000 | 5053897700 | 97300 | 97500 | 97600 | 97200 | 845 |
| 528 | 20240308 | 095900 | 4971625800 | 97500 | 97500 | 97600 | 97500 | 63 |
| 529 | 20240308 | 095800 | 4965479900 | 97500 | 97600 | 97600 | 97500 | 527 |
| 530 | 20240308 | 095700 | 4914052600 | 97600 | 97600 | 97700 | 97600 | 588 |
| 531 | 20240308 | 095600 | 4856663700 | 97600 | 97800 | 97800 | 97600 | 1155 |
| 532 | 20240308 | 095500 | 4743735000 | 97800 | 97900 | 97900 | 97800 | 76 |
| 533 | 20240308 | 095400 | 4736301100 | 98000 | 97800 | 98000 | 97800 | 283 |
| 534 | 20240308 | 095300 | 4708610100 | 97800 | 97800 | 98000 | 97800 | 17 |
| 535 | 20240308 | 095200 | 4706946900 | 98200 | 98200 | 98200 | 98200 | 14 |
| 536 | 20240308 | 095100 | 4705572100 | 98000 | 97900 | 98300 | 97800 | 890 |
| 537 | 20240308 | 095000 | 4618313600 | 97800 | 97900 | 97900 | 97800 | 113 |
| 538 | 20240308 | 094900 | 4607252300 | 98000 | 98000 | 98300 | 98000 | 462 |
| 539 | 20240308 | 094800 | 4561961300 | 98000 | 98000 | 98100 | 98000 | 527 |
| 540 | 20240308 | 094700 | 4510301200 | 98100 | 98100 | 98200 | 98100 | 572 |
| 541 | 20240308 | 094600 | 4454161200 | 98000 | 98000 | 98000 | 97900 | 202 |
| 542 | 20240308 | 094500 | 4434365300 | 97900 | 98000 | 98100 | 97900 | 225 |
| 543 | 20240308 | 094400 | 4412317800 | 98000 | 98300 | 98300 | 98000 | 207 |
| 544 | 20240308 | 094300 | 4392000000 | 98200 | 98100 | 98200 | 98000 | 882 |
| 545 | 20240308 | 094200 | 4305419900 | 97800 | 97900 | 98100 | 97800 | 589 |
| 546 | 20240308 | 094100 | 4247727800 | 98000 | 98000 | 98100 | 97900 | 704 |
| 547 | 20240308 | 094000 | 4178762400 | 98000 | 97600 | 98200 | 97600 | 740 |
| 548 | 20240308 | 093900 | 4106315300 | 97600 | 98300 | 98300 | 97600 | 680 |
| 549 | 20240308 | 093800 | 4039879900 | 97900 | 97800 | 98300 | 97800 | 1126 |
| 550 | 20240308 | 093700 | 3929580600 | 97800 | 97600 | 97800 | 97500 | 548 |
| 551 | 20240308 | 093600 | 3876093200 | 97800 | 97600 | 97900 | 97600 | 599 |
| 552 | 20240308 | 093500 | 3817605500 | 97600 | 97600 | 97600 | 97600 | 28 |
| 553 | 20240308 | 093400 | 3814872700 | 97600 | 97900 | 97900 | 97600 | 31 |
| 554 | 20240308 | 093300 | 3811846500 | 97600 | 97900 | 97900 | 97600 | 156 |
| 555 | 20240308 | 093200 | 3796588200 | 97900 | 98000 | 98000 | 97900 | 72 |
| 556 | 20240308 | 093100 | 3789533900 | 98000 | 97800 | 98100 | 97500 | 1710 |
| 557 | 20240308 | 093000 | 3622198600 | 97900 | 98300 | 98300 | 97900 | 878 |
| 558 | 20240308 | 092900 | 3536102300 | 98300 | 98200 | 98300 | 98200 | 673 |
| 559 | 20240308 | 092800 | 3469957200 | 98200 | 98300 | 98400 | 98200 | 587 |
| 560 | 20240308 | 092700 | 3412254100 | 98400 | 98700 | 98700 | 98400 | 936 |
| 561 | 20240308 | 092600 | 3320018100 | 98700 | 98700 | 98700 | 98400 | 1691 |
| 562 | 20240308 | 092500 | 3153458600 | 98700 | 98600 | 98700 | 98600 | 225 |
| 563 | 20240308 | 092400 | 3131255900 | 98900 | 98300 | 98900 | 98300 | 1931 |
| 564 | 20240308 | 092300 | 2940933200 | 98300 | 98200 | 98400 | 98100 | 942 |
| 565 | 20240308 | 092200 | 2848400200 | 98200 | 98400 | 98400 | 98200 | 414 |
| 566 | 20240308 | 092100 | 2807705200 | 98200 | 97900 | 98300 | 97900 | 1688 |
| 567 | 20240308 | 092000 | 2642061000 | 97900 | 97900 | 98000 | 97900 | 549 |
| 568 | 20240308 | 091900 | 2588313700 | 97900 | 97900 | 98000 | 97700 | 347 |
| 569 | 20240308 | 091800 | 2554353800 | 97600 | 98300 | 98400 | 97400 | 2591 |
| 570 | 20240308 | 091700 | 2300795600 | 98300 | 98300 | 98400 | 98200 | 662 |
| 571 | 20240308 | 091600 | 2235738500 | 98300 | 98800 | 98800 | 98200 | 1743 |
| 572 | 20240308 | 091500 | 2064101800 | 98900 | 98900 | 99100 | 98500 | 601 |
| 573 | 20240308 | 091400 | 2004642600 | 98500 | 98600 | 99000 | 98500 | 1493 |
| 574 | 20240308 | 091300 | 1857151900 | 98600 | 98600 | 98700 | 98400 | 786 |
| 575 | 20240308 | 091200 | 1779682100 | 98700 | 98600 | 98800 | 98400 | 890 |
| 576 | 20240308 | 091100 | 1691927400 | 98800 | 98400 | 98800 | 98300 | 2098 |
| 577 | 20240308 | 091000 | 1485189800 | 98400 | 98100 | 98400 | 98000 | 892 |
| 578 | 20240308 | 090900 | 1397580200 | 98000 | 98300 | 98400 | 98000 | 622 |
| 579 | 20240308 | 090800 | 1336500100 | 98200 | 98300 | 98400 | 98100 | 997 |
| 580 | 20240308 | 090700 | 1238552500 | 98300 | 98100 | 98400 | 98000 | 732 |
| 581 | 20240308 | 090600 | 1166683400 | 98100 | 97900 | 98300 | 97900 | 808 |
| 582 | 20240308 | 090500 | 1087479900 | 97900 | 97600 | 98100 | 97600 | 337 |
| 583 | 20240308 | 090400 | 1054486000 | 97800 | 97500 | 98000 | 97400 | 1432 |
| 584 | 20240308 | 090300 | 914654900 | 97500 | 98100 | 98100 | 97500 | 431 |
| 585 | 20240308 | 090200 | 872546200 | 97800 | 97500 | 97800 | 96900 | 1161 |
| 586 | 20240308 | 090100 | 759532400 | 97500 | 97100 | 97900 | 96700 | 1653 |
| 587 | 20240308 | 090000 | 599076200 | 97200 | 96500 | 98000 | 96400 | 6188 |