34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 3 | 20240910 | 184400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20240910 | 184300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20240910 | 184200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20240910 | 184100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20240910 | 184000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20240910 | 183900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20240910 | 183800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20240910 | 183700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20240910 | 183600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20240910 | 183500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20240910 | 183400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20240910 | 183300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20240910 | 183200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20240910 | 183100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20240910 | 183000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20240910 | 182900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20240910 | 182800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20240910 | 182700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20240910 | 182600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20240910 | 182500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20240910 | 182400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20240910 | 182300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20240910 | 182200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20240910 | 182100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20240910 | 182000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20240910 | 181900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20240910 | 181800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20240910 | 181700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20240910 | 181600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20240910 | 181500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 33 | 20240910 | 181400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20240910 | 181300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20240910 | 181200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20240910 | 181100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20240910 | 181000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20240910 | 180900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20240910 | 180800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20240910 | 180700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20240910 | 180600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20240910 | 180500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20240910 | 180400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20240910 | 180300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20240910 | 180200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20240910 | 180100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20240910 | 180000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20240910 | 175900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20240910 | 175800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20240910 | 175700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20240910 | 175600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20240910 | 175500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20240910 | 175400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20240910 | 175300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20240910 | 175200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20240910 | 175100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20240910 | 175000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20240910 | 174900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20240910 | 174800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20240910 | 174700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20240910 | 174600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20240910 | 174500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 63 | 20240910 | 174400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20240910 | 174300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20240910 | 174200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20240910 | 174100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20240910 | 174000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20240910 | 173900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20240910 | 173800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20240910 | 173700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20240910 | 173600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20240910 | 173500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20240910 | 173400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20240910 | 173300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20240910 | 173200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20240910 | 173100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20240910 | 173000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20240910 | 172900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20240910 | 172800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20240910 | 172700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20240910 | 172600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20240910 | 172500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20240910 | 172400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20240910 | 172300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20240910 | 172200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20240910 | 172100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20240910 | 172000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20240910 | 171900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20240910 | 171800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20240910 | 171700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20240910 | 171600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20240910 | 171500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 93 | 20240910 | 171400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20240910 | 171300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20240910 | 171200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20240910 | 171100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20240910 | 171000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20240910 | 170900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20240910 | 170800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20240910 | 170700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20240910 | 170600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20240910 | 170500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20240910 | 170400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20240910 | 170300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20240910 | 170200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20240910 | 170100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20240910 | 170000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20240910 | 165900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20240910 | 165800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20240910 | 165700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20240910 | 165600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20240910 | 165500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20240910 | 165400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20240910 | 165300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20240910 | 165200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20240910 | 165100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20240910 | 165000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20240910 | 164900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20240910 | 164800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20240910 | 164700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20240910 | 164600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20240910 | 164500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 123 | 20240910 | 164400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20240910 | 164300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20240910 | 164200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20240910 | 164100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20240910 | 164000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20240910 | 163900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20240910 | 163800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20240910 | 163700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20240910 | 163600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20240910 | 163500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20240910 | 163400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20240910 | 163300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20240910 | 163200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20240910 | 163100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20240910 | 163000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20240910 | 162900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20240910 | 162800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20240910 | 162700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20240910 | 162600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20240910 | 162500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20240910 | 162400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20240910 | 162300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20240910 | 162200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20240910 | 162100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20240910 | 162000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20240910 | 161900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20240910 | 161800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20240910 | 161700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20240910 | 161600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20240910 | 161500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 153 | 20240910 | 161400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20240910 | 161300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20240910 | 161200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20240910 | 161100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20240910 | 161000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20240910 | 160900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20240910 | 160800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20240910 | 160700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20240910 | 160600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20240910 | 160500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20240910 | 160400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20240910 | 160300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20240910 | 160200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20240910 | 160100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20240910 | 160000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20240910 | 155900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20240910 | 155800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20240910 | 155700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20240910 | 155600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20240910 | 155500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20240910 | 155400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20240910 | 155300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20240910 | 155200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20240910 | 155100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20240910 | 155000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20240910 | 154900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20240910 | 154800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20240910 | 154700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20240910 | 154600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20240910 | 154500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 183 | 20240910 | 154400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20240910 | 154300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20240910 | 154200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 186 | 20240910 | 154100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 187 | 20240910 | 154000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 188 | 20240910 | 153900 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 189 | 20240910 | 153800 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20240910 | 153700 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20240910 | 153600 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20240910 | 153500 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20240910 | 153400 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 194 | 20240910 | 153300 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 195 | 20240910 | 153200 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 196 | 20240910 | 153100 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 197 | 20240910 | 153000 | 14102274800 | 114600 | 114600 | 114600 | 114600 | 19851 |
| 198 | 20240910 | 152900 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20240910 | 152800 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20240910 | 152700 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20240910 | 152600 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20240910 | 152500 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20240910 | 152400 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20240910 | 152300 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20240910 | 152200 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20240910 | 152100 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20240910 | 152000 | 11827350200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20240910 | 151900 | 11827350200 | 115000 | 114300 | 115000 | 114300 | 602 |
| 209 | 20240910 | 151800 | 11758337400 | 114400 | 114300 | 114400 | 114200 | 263 |
| 210 | 20240910 | 151700 | 11728274000 | 114200 | 114200 | 114300 | 114200 | 350 |
| 211 | 20240910 | 151600 | 11688280900 | 114200 | 114500 | 114800 | 114200 | 1443 |
| 212 | 20240910 | 151500 | 11523242100 | 114400 | 114300 | 114800 | 114300 | 656 |
| 213 | 20240910 | 151400 | 11448172300 | 114400 | 114100 | 114400 | 114100 | 595 |
| 214 | 20240910 | 151300 | 11380164000 | 114100 | 114100 | 114300 | 114000 | 545 |
| 215 | 20240910 | 151200 | 11317928500 | 114000 | 114100 | 114300 | 114000 | 413 |
| 216 | 20240910 | 151100 | 11270793300 | 114100 | 114300 | 114300 | 113900 | 1090 |
| 217 | 20240910 | 151000 | 11146336800 | 114200 | 114200 | 114300 | 114200 | 564 |
| 218 | 20240910 | 150900 | 11081905700 | 114300 | 114200 | 114400 | 114200 | 544 |
| 219 | 20240910 | 150800 | 11019736700 | 114300 | 114200 | 114300 | 114200 | 256 |
| 220 | 20240910 | 150700 | 10990499500 | 114400 | 114200 | 114400 | 114200 | 350 |
| 221 | 20240910 | 150600 | 10950501800 | 114200 | 114200 | 114300 | 114200 | 327 |
| 222 | 20240910 | 150500 | 10913144900 | 114300 | 114200 | 114400 | 114200 | 397 |
| 223 | 20240910 | 150400 | 10867778900 | 114200 | 114200 | 114300 | 114200 | 271 |
| 224 | 20240910 | 150300 | 10836823700 | 114200 | 114200 | 114400 | 114100 | 491 |
| 225 | 20240910 | 150200 | 10780734800 | 114200 | 114100 | 114300 | 114100 | 260 |
| 226 | 20240910 | 150100 | 10751051300 | 114200 | 114000 | 114200 | 114000 | 218 |
| 227 | 20240910 | 150000 | 10726172000 | 114000 | 114000 | 114100 | 113900 | 421 |
| 228 | 20240910 | 145900 | 10678178000 | 113900 | 113800 | 114200 | 113800 | 520 |
| 229 | 20240910 | 145800 | 10618880900 | 114100 | 114200 | 114300 | 113800 | 714 |
| 230 | 20240910 | 145700 | 10537387000 | 114200 | 114300 | 114300 | 114100 | 440 |
| 231 | 20240910 | 145600 | 10487114300 | 114300 | 114400 | 114500 | 114300 | 421 |
| 232 | 20240910 | 145500 | 10438960100 | 114300 | 114300 | 114500 | 114300 | 447 |
| 233 | 20240910 | 145400 | 10387833500 | 114400 | 114400 | 114400 | 114300 | 319 |
| 234 | 20240910 | 145300 | 10351370900 | 114500 | 114300 | 114500 | 114300 | 490 |
| 235 | 20240910 | 145200 | 10295324300 | 114300 | 114500 | 114500 | 114300 | 250 |
| 236 | 20240910 | 145100 | 10266734700 | 114400 | 114600 | 114700 | 114300 | 831 |
| 237 | 20240910 | 145000 | 10171508400 | 114600 | 114700 | 114800 | 114600 | 506 |
| 238 | 20240910 | 144900 | 10113473200 | 114800 | 114700 | 114800 | 114600 | 656 |
| 239 | 20240910 | 144800 | 10038241600 | 114700 | 114700 | 114800 | 114700 | 306 |
| 240 | 20240910 | 144700 | 10003130000 | 114700 | 114900 | 115000 | 114700 | 542 |
| 241 | 20240910 | 144600 | 9940888300 | 115000 | 114900 | 115000 | 114900 | 368 |
| 242 | 20240910 | 144500 | 9898586400 | 114900 | 114800 | 115000 | 114800 | 298 |
| 243 | 20240910 | 144400 | 9864350500 | 114900 | 114900 | 115000 | 114800 | 342 |
| 244 | 20240910 | 144300 | 9825066200 | 114900 | 114800 | 114900 | 114800 | 277 |
| 245 | 20240910 | 144200 | 9793256300 | 114800 | 114800 | 114900 | 114800 | 359 |
| 246 | 20240910 | 144100 | 9752028300 | 114800 | 114900 | 115000 | 114800 | 261 |
| 247 | 20240910 | 144000 | 9722057400 | 114900 | 114800 | 114900 | 114800 | 392 |
| 248 | 20240910 | 143900 | 9677040500 | 114800 | 114800 | 115000 | 114800 | 261 |
| 249 | 20240910 | 143800 | 9647053300 | 114800 | 114700 | 114900 | 114700 | 364 |
| 250 | 20240910 | 143700 | 9605250400 | 114700 | 114800 | 114900 | 114700 | 461 |
| 251 | 20240910 | 143600 | 9552320300 | 114900 | 114900 | 114900 | 114800 | 347 |
| 252 | 20240910 | 143500 | 9512466500 | 114900 | 114900 | 114900 | 114800 | 292 |
| 253 | 20240910 | 143400 | 9478928700 | 114900 | 114800 | 114900 | 114800 | 263 |
| 254 | 20240910 | 143300 | 9448727400 | 114900 | 114800 | 114900 | 114800 | 263 |
| 255 | 20240910 | 143200 | 9418524400 | 114800 | 114800 | 114800 | 114700 | 299 |
| 256 | 20240910 | 143100 | 9384209600 | 114700 | 114700 | 114900 | 114700 | 338 |
| 257 | 20240910 | 143000 | 9345414500 | 114800 | 115000 | 115000 | 114700 | 374 |
| 258 | 20240910 | 142900 | 9302464600 | 115000 | 114700 | 115000 | 114700 | 262 |
| 259 | 20240910 | 142800 | 9272369900 | 114800 | 114700 | 114800 | 114700 | 327 |
| 260 | 20240910 | 142700 | 9234851400 | 114700 | 114700 | 114800 | 114700 | 339 |
| 261 | 20240910 | 142600 | 9195946000 | 114800 | 114600 | 114800 | 114600 | 163 |
| 262 | 20240910 | 142500 | 9177260500 | 114600 | 114600 | 114900 | 114600 | 345 |
| 263 | 20240910 | 142400 | 9137669600 | 114700 | 114600 | 114800 | 114600 | 230 |
| 264 | 20240910 | 142300 | 9111285700 | 114800 | 114700 | 115000 | 114600 | 398 |
| 265 | 20240910 | 142200 | 9065590700 | 114700 | 114700 | 114700 | 114600 | 184 |
| 266 | 20240910 | 142100 | 9044498200 | 114700 | 114600 | 114800 | 114600 | 268 |
| 267 | 20240910 | 142000 | 9013753900 | 114600 | 114800 | 114800 | 114600 | 317 |
| 268 | 20240910 | 141900 | 8977397800 | 114900 | 114700 | 114900 | 114700 | 303 |
| 269 | 20240910 | 141800 | 8942618200 | 114700 | 114800 | 114800 | 114700 | 361 |
| 270 | 20240910 | 141700 | 8901193600 | 114900 | 114800 | 114900 | 114700 | 278 |
| 271 | 20240910 | 141600 | 8869292600 | 114800 | 114800 | 114800 | 114700 | 176 |
| 272 | 20240910 | 141500 | 8849100200 | 114700 | 114800 | 114900 | 114700 | 312 |
| 273 | 20240910 | 141400 | 8813272700 | 114800 | 114600 | 114900 | 114600 | 247 |
| 274 | 20240910 | 141300 | 8784908800 | 114700 | 114600 | 114700 | 114600 | 174 |
| 275 | 20240910 | 141200 | 8764960900 | 114600 | 114700 | 114800 | 114600 | 316 |
| 276 | 20240910 | 141100 | 8728727700 | 114600 | 114600 | 114700 | 114600 | 276 |
| 277 | 20240910 | 141000 | 8697084400 | 114700 | 114700 | 114700 | 114500 | 445 |
| 278 | 20240910 | 140900 | 8646080700 | 114700 | 114700 | 114800 | 114700 | 190 |
| 279 | 20240910 | 140800 | 8624278600 | 114800 | 114700 | 114900 | 114700 | 253 |
| 280 | 20240910 | 140700 | 8595243900 | 114800 | 114800 | 114900 | 114700 | 384 |
| 281 | 20240910 | 140600 | 8551148600 | 114700 | 114800 | 114800 | 114700 | 325 |
| 282 | 20240910 | 140500 | 8513855600 | 114900 | 114700 | 114900 | 114700 | 233 |
| 283 | 20240910 | 140400 | 8487108800 | 114700 | 114900 | 114900 | 114600 | 361 |
| 284 | 20240910 | 140300 | 8445680700 | 114900 | 114900 | 115000 | 114900 | 216 |
| 285 | 20240910 | 140200 | 8420855700 | 114800 | 114800 | 114900 | 114800 | 403 |
| 286 | 20240910 | 140100 | 8374580500 | 114900 | 115000 | 115000 | 114800 | 729 |
| 287 | 20240910 | 140000 | 8290797600 | 115000 | 115000 | 115100 | 114900 | 434 |
| 288 | 20240910 | 135900 | 8240881600 | 115000 | 115100 | 115200 | 115000 | 346 |
| 289 | 20240910 | 135800 | 8201076700 | 115000 | 115000 | 115100 | 115000 | 331 |
| 290 | 20240910 | 135700 | 8163011500 | 115000 | 114900 | 115100 | 114900 | 323 |
| 291 | 20240910 | 135600 | 8125863100 | 115300 | 115300 | 115300 | 114900 | 479 |
| 292 | 20240910 | 135500 | 8070670400 | 115300 | 114800 | 115300 | 114800 | 367 |
| 293 | 20240910 | 135400 | 8028417300 | 114800 | 115200 | 115200 | 114700 | 725 |
| 294 | 20240910 | 135300 | 7945067200 | 115300 | 115400 | 115500 | 115300 | 824 |
| 295 | 20240910 | 135200 | 7849974900 | 115400 | 115500 | 115500 | 115400 | 166 |
| 296 | 20240910 | 135100 | 7830814200 | 115500 | 115400 | 115500 | 115400 | 235 |
| 297 | 20240910 | 135000 | 7803679300 | 115400 | 115300 | 115400 | 115300 | 157 |
| 298 | 20240910 | 134900 | 7785561700 | 115400 | 115400 | 115400 | 115300 | 230 |
| 299 | 20240910 | 134800 | 7759025100 | 115400 | 115300 | 115400 | 115300 | 136 |
| 300 | 20240910 | 134700 | 7743340400 | 115300 | 115400 | 115400 | 115300 | 297 |
| 301 | 20240910 | 134600 | 7709075700 | 115300 | 115300 | 115500 | 115300 | 232 |
| 302 | 20240910 | 134500 | 7682300000 | 115500 | 115300 | 115600 | 115300 | 281 |
| 303 | 20240910 | 134400 | 7649836400 | 115400 | 115300 | 115400 | 115300 | 142 |
| 304 | 20240910 | 134300 | 7633456900 | 115300 | 115400 | 115500 | 115300 | 408 |
| 305 | 20240910 | 134200 | 7586354500 | 115400 | 115300 | 115400 | 115300 | 205 |
| 306 | 20240910 | 134100 | 7562705700 | 115300 | 115400 | 115500 | 115300 | 740 |
| 307 | 20240910 | 134000 | 7477277800 | 115400 | 115400 | 115500 | 115400 | 199 |
| 308 | 20240910 | 133900 | 7454304900 | 115400 | 115400 | 115500 | 115400 | 279 |
| 309 | 20240910 | 133800 | 7422083400 | 115500 | 115400 | 115500 | 115400 | 214 |
| 310 | 20240910 | 133700 | 7397370000 | 115400 | 115400 | 115500 | 115400 | 202 |
| 311 | 20240910 | 133600 | 7374047800 | 115500 | 115300 | 115500 | 115300 | 176 |
| 312 | 20240910 | 133500 | 7353737900 | 115300 | 115400 | 115400 | 115300 | 134 |
| 313 | 20240910 | 133400 | 7338277700 | 115300 | 115400 | 115400 | 115300 | 226 |
| 314 | 20240910 | 133300 | 7312203400 | 115300 | 115300 | 115400 | 115300 | 189 |
| 315 | 20240910 | 133200 | 7290400900 | 115400 | 115300 | 115400 | 115200 | 241 |
| 316 | 20240910 | 133100 | 7262614000 | 115200 | 115200 | 115300 | 115200 | 100 |
| 317 | 20240910 | 133000 | 7251087300 | 115200 | 115200 | 115400 | 115200 | 297 |
| 318 | 20240910 | 132900 | 7216841100 | 115200 | 115300 | 115300 | 115200 | 130 |
| 319 | 20240910 | 132800 | 7201856700 | 115200 | 115300 | 115300 | 115200 | 234 |
| 320 | 20240910 | 132700 | 7174884300 | 115400 | 115300 | 115400 | 115200 | 165 |
| 321 | 20240910 | 132600 | 7155865000 | 115300 | 115200 | 115400 | 115200 | 125 |
| 322 | 20240910 | 132500 | 7141452800 | 115300 | 115200 | 115300 | 115200 | 159 |
| 323 | 20240910 | 132400 | 7123126900 | 115200 | 115100 | 115200 | 115100 | 222 |
| 324 | 20240910 | 132300 | 7097560600 | 115100 | 115000 | 115200 | 115000 | 104 |
| 325 | 20240910 | 132200 | 7085589600 | 115100 | 115000 | 115100 | 115000 | 211 |
| 326 | 20240910 | 132100 | 7061310700 | 115000 | 115000 | 115100 | 115000 | 218 |
| 327 | 20240910 | 132000 | 7036234000 | 115100 | 115200 | 115200 | 115000 | 444 |
| 328 | 20240910 | 131900 | 6985114200 | 115200 | 115300 | 115300 | 115200 | 246 |
| 329 | 20240910 | 131800 | 6956760900 | 115300 | 115200 | 115300 | 115200 | 131 |
| 330 | 20240910 | 131700 | 6941663500 | 115300 | 115200 | 115300 | 115200 | 111 |
| 331 | 20240910 | 131600 | 6928866900 | 115200 | 115200 | 115300 | 115200 | 194 |
| 332 | 20240910 | 131500 | 6906510000 | 115200 | 115200 | 115500 | 115200 | 478 |
| 333 | 20240910 | 131400 | 6851361200 | 115200 | 115300 | 115300 | 115200 | 70 |
| 334 | 20240910 | 131300 | 6843295700 | 115200 | 115300 | 115400 | 115200 | 344 |
| 335 | 20240910 | 131200 | 6803627800 | 115300 | 115300 | 115400 | 115300 | 136 |
| 336 | 20240910 | 131100 | 6787940000 | 115300 | 115300 | 115400 | 115300 | 255 |
| 337 | 20240910 | 131000 | 6758526500 | 115300 | 115500 | 115500 | 115300 | 126 |
| 338 | 20240910 | 130900 | 6743984900 | 115400 | 115300 | 115400 | 115300 | 207 |
| 339 | 20240910 | 130800 | 6720100300 | 115300 | 115600 | 115600 | 115300 | 385 |
| 340 | 20240910 | 130700 | 6675626000 | 115600 | 115500 | 115700 | 115500 | 236 |
| 341 | 20240910 | 130600 | 6648340600 | 115500 | 115400 | 115500 | 115300 | 188 |
| 342 | 20240910 | 130500 | 6626637300 | 115400 | 115300 | 115400 | 115300 | 317 |
| 343 | 20240910 | 130400 | 6590064400 | 115300 | 115200 | 115400 | 115200 | 204 |
| 344 | 20240910 | 130300 | 6566532800 | 115200 | 115200 | 115300 | 115200 | 271 |
| 345 | 20240910 | 130200 | 6535304900 | 115300 | 115200 | 115300 | 115200 | 131 |
| 346 | 20240910 | 130100 | 6520205500 | 115100 | 115100 | 115200 | 115100 | 148 |
| 347 | 20240910 | 130000 | 6503161000 | 115200 | 115300 | 115400 | 115200 | 313 |
| 348 | 20240910 | 125900 | 6467066100 | 115300 | 115300 | 115400 | 115300 | 309 |
| 349 | 20240910 | 125800 | 6431432500 | 115300 | 115400 | 115400 | 115300 | 193 |
| 350 | 20240910 | 125700 | 6409168100 | 115300 | 115300 | 115400 | 115300 | 104 |
| 351 | 20240910 | 125600 | 6397170800 | 115300 | 115500 | 115600 | 115300 | 607 |
| 352 | 20240910 | 125500 | 6327071600 | 115500 | 115600 | 115600 | 115500 | 147 |
| 353 | 20240910 | 125400 | 6310088200 | 115500 | 115400 | 115600 | 115400 | 167 |
| 354 | 20240910 | 125300 | 6290801900 | 115400 | 115500 | 115500 | 115400 | 79 |
| 355 | 20240910 | 125200 | 6281680800 | 115500 | 115400 | 115500 | 115400 | 317 |
| 356 | 20240910 | 125100 | 6245072300 | 115400 | 115400 | 115500 | 115400 | 102 |
| 357 | 20240910 | 125000 | 6233295800 | 115500 | 115300 | 115500 | 115300 | 196 |
| 358 | 20240910 | 124900 | 6210668900 | 115400 | 115300 | 115500 | 115300 | 96 |
| 359 | 20240910 | 124800 | 6199590500 | 115300 | 115300 | 115500 | 115300 | 341 |
| 360 | 20240910 | 124700 | 6160238300 | 115400 | 115300 | 115400 | 115300 | 109 |
| 361 | 20240910 | 124600 | 6147659800 | 115500 | 115300 | 115500 | 115300 | 237 |
| 362 | 20240910 | 124500 | 6120303000 | 115300 | 115400 | 115400 | 115300 | 88 |
| 363 | 20240910 | 124400 | 6110150800 | 115400 | 115500 | 115500 | 115300 | 407 |
| 364 | 20240910 | 124300 | 6063164100 | 115500 | 115600 | 115600 | 115500 | 180 |
| 365 | 20240910 | 124200 | 6042358800 | 115500 | 115500 | 115600 | 115500 | 109 |
| 366 | 20240910 | 124100 | 6029768700 | 115500 | 115600 | 115700 | 115500 | 176 |
| 367 | 20240910 | 124000 | 6009421500 | 115500 | 115600 | 115700 | 115500 | 151 |
| 368 | 20240910 | 123900 | 5991959100 | 115500 | 115500 | 115600 | 115400 | 142 |
| 369 | 20240910 | 123800 | 5975555700 | 115500 | 115500 | 115600 | 115400 | 214 |
| 370 | 20240910 | 123700 | 5950839600 | 115400 | 115600 | 115600 | 115400 | 289 |
| 371 | 20240910 | 123600 | 5917449400 | 115700 | 115700 | 115700 | 115600 | 127 |
| 372 | 20240910 | 123500 | 5902756800 | 115700 | 115600 | 115900 | 115600 | 156 |
| 373 | 20240910 | 123400 | 5884695400 | 115800 | 115600 | 115800 | 115400 | 431 |
| 374 | 20240910 | 123300 | 5834870400 | 115700 | 115600 | 116000 | 115600 | 335 |
| 375 | 20240910 | 123200 | 5796097800 | 115700 | 115600 | 115700 | 115600 | 112 |
| 376 | 20240910 | 123100 | 5783144300 | 115600 | 115400 | 115700 | 115400 | 176 |
| 377 | 20240910 | 123000 | 5762818900 | 115500 | 115700 | 115700 | 115400 | 255 |
| 378 | 20240910 | 122900 | 5733347400 | 115600 | 115400 | 115700 | 115400 | 140 |
| 379 | 20240910 | 122800 | 5717173800 | 115400 | 115600 | 115700 | 115400 | 162 |
| 380 | 20240910 | 122700 | 5698452200 | 115600 | 115500 | 115600 | 115400 | 162 |
| 381 | 20240910 | 122600 | 5679741400 | 115400 | 115400 | 115600 | 115400 | 184 |
| 382 | 20240910 | 122500 | 5658484300 | 115400 | 115400 | 115400 | 115300 | 147 |
| 383 | 20240910 | 122400 | 5641523400 | 115300 | 115300 | 115400 | 115300 | 227 |
| 384 | 20240910 | 122300 | 5615337700 | 115400 | 115300 | 115500 | 115300 | 181 |
| 385 | 20240910 | 122200 | 5594444400 | 115400 | 115300 | 115400 | 115200 | 231 |
| 386 | 20240910 | 122100 | 5567802700 | 115300 | 115200 | 115300 | 115200 | 68 |
| 387 | 20240910 | 122000 | 5559968100 | 115300 | 115200 | 115300 | 115100 | 235 |
| 388 | 20240910 | 121900 | 5532894300 | 115200 | 115400 | 115400 | 115200 | 232 |
| 389 | 20240910 | 121800 | 5506162100 | 115300 | 115200 | 115400 | 115200 | 413 |
| 390 | 20240910 | 121700 | 5458526100 | 115100 | 115500 | 115600 | 115100 | 289 |
| 391 | 20240910 | 121600 | 5425170600 | 115500 | 115400 | 115700 | 115400 | 291 |
| 392 | 20240910 | 121500 | 5391567000 | 115400 | 115400 | 115500 | 115300 | 203 |
| 393 | 20240910 | 121400 | 5368144100 | 115300 | 115200 | 115400 | 115200 | 165 |
| 394 | 20240910 | 121300 | 5349122000 | 115200 | 115200 | 115300 | 115200 | 188 |
| 395 | 20240910 | 121200 | 5327456300 | 115200 | 115200 | 115300 | 115100 | 321 |
| 396 | 20240910 | 121100 | 5290481600 | 115300 | 115300 | 115400 | 115200 | 91 |
| 397 | 20240910 | 121000 | 5279987800 | 115300 | 115400 | 115500 | 115300 | 317 |
| 398 | 20240910 | 120900 | 5243410100 | 115400 | 115400 | 115500 | 115400 | 119 |
| 399 | 20240910 | 120800 | 5229670700 | 115400 | 115500 | 115600 | 115400 | 188 |
| 400 | 20240910 | 120700 | 5207962600 | 115500 | 115400 | 115500 | 115400 | 252 |
| 401 | 20240910 | 120600 | 5178866000 | 115400 | 115500 | 115500 | 115400 | 201 |
| 402 | 20240910 | 120500 | 5155657600 | 115500 | 115400 | 115600 | 115400 | 209 |
| 403 | 20240910 | 120400 | 5131521700 | 115400 | 115500 | 115600 | 115400 | 127 |
| 404 | 20240910 | 120300 | 5116855900 | 115500 | 115500 | 115600 | 115500 | 252 |
| 405 | 20240910 | 120200 | 5087732900 | 115500 | 115500 | 115700 | 115500 | 147 |
| 406 | 20240910 | 120100 | 5070743700 | 115700 | 115400 | 115700 | 115400 | 179 |
| 407 | 20240910 | 120000 | 5050066800 | 115400 | 115600 | 115700 | 115400 | 215 |
| 408 | 20240910 | 115900 | 5025225900 | 115600 | 115600 | 115700 | 115600 | 241 |
| 409 | 20240910 | 115800 | 4997349700 | 115600 | 115800 | 115800 | 115600 | 269 |
| 410 | 20240910 | 115700 | 4966210700 | 115800 | 115800 | 116000 | 115800 | 188 |
| 411 | 20240910 | 115600 | 4944424100 | 115900 | 115800 | 115900 | 115700 | 423 |
| 412 | 20240910 | 115500 | 4895442500 | 115700 | 115700 | 115800 | 115700 | 189 |
| 413 | 20240910 | 115400 | 4873562500 | 115800 | 115800 | 115900 | 115700 | 199 |
| 414 | 20240910 | 115300 | 4850521900 | 115900 | 115800 | 115900 | 115800 | 174 |
| 415 | 20240910 | 115200 | 4830360400 | 115700 | 115900 | 115900 | 115600 | 245 |
| 416 | 20240910 | 115100 | 4801996800 | 115900 | 116000 | 116000 | 115800 | 349 |
| 417 | 20240910 | 115000 | 4761553000 | 116000 | 116000 | 116000 | 115900 | 202 |
| 418 | 20240910 | 114900 | 4738133500 | 116000 | 115900 | 116000 | 115800 | 178 |
| 419 | 20240910 | 114800 | 4717499200 | 115800 | 115900 | 116200 | 115800 | 235 |
| 420 | 20240910 | 114700 | 4690234400 | 115900 | 116100 | 116200 | 115900 | 127 |
| 421 | 20240910 | 114600 | 4675496800 | 116100 | 116200 | 116200 | 116100 | 207 |
| 422 | 20240910 | 114500 | 4651460200 | 116100 | 116100 | 116100 | 116000 | 156 |
| 423 | 20240910 | 114400 | 4633352100 | 116100 | 116300 | 116300 | 116100 | 290 |
| 424 | 20240910 | 114300 | 4599641500 | 116400 | 116400 | 116500 | 116300 | 898 |
| 425 | 20240910 | 114200 | 4495122100 | 116400 | 116100 | 116400 | 116100 | 291 |
| 426 | 20240910 | 114100 | 4461287000 | 116200 | 116100 | 116200 | 116100 | 273 |
| 427 | 20240910 | 114000 | 4429566300 | 116100 | 116100 | 116200 | 116000 | 347 |
| 428 | 20240910 | 113900 | 4389279800 | 116000 | 116000 | 116000 | 115900 | 264 |
| 429 | 20240910 | 113800 | 4358665900 | 116000 | 115800 | 116000 | 115800 | 806 |
| 430 | 20240910 | 113700 | 4265219400 | 115900 | 115900 | 115900 | 115800 | 122 |
| 431 | 20240910 | 113600 | 4251082700 | 115800 | 115900 | 116000 | 115800 | 176 |
| 432 | 20240910 | 113500 | 4230687500 | 115900 | 115900 | 116200 | 115800 | 1038 |
| 433 | 20240910 | 113400 | 4110256100 | 115800 | 115400 | 115900 | 115400 | 1341 |
| 434 | 20240910 | 113300 | 3955183500 | 115500 | 115400 | 115500 | 115400 | 742 |
| 435 | 20240910 | 113200 | 3869514700 | 115400 | 115300 | 115400 | 115200 | 421 |
| 436 | 20240910 | 113100 | 3820966600 | 115300 | 115300 | 115400 | 115200 | 311 |
| 437 | 20240910 | 113000 | 3785106900 | 115200 | 115300 | 115300 | 115100 | 179 |
| 438 | 20240910 | 112900 | 3764476600 | 115300 | 115100 | 115400 | 115100 | 629 |
| 439 | 20240910 | 112800 | 3691974000 | 115100 | 115100 | 115200 | 115000 | 180 |
| 440 | 20240910 | 112700 | 3671256700 | 115000 | 115000 | 115200 | 114900 | 394 |
| 441 | 20240910 | 112600 | 3625921100 | 115000 | 115100 | 115200 | 115000 | 173 |
| 442 | 20240910 | 112500 | 3606008500 | 115100 | 115200 | 115200 | 115100 | 59 |
| 443 | 20240910 | 112400 | 3599214700 | 115100 | 115100 | 115200 | 115100 | 101 |
| 444 | 20240910 | 112300 | 3587585400 | 115100 | 115300 | 115300 | 115000 | 249 |
| 445 | 20240910 | 112200 | 3558907300 | 115300 | 115000 | 115300 | 114900 | 1712 |
| 446 | 20240910 | 112100 | 3361798100 | 115000 | 114900 | 115000 | 114900 | 113 |
| 447 | 20240910 | 112000 | 3348804500 | 114900 | 114900 | 115000 | 114900 | 189 |
| 448 | 20240910 | 111900 | 3327086500 | 115000 | 114800 | 115000 | 114800 | 70 |
| 449 | 20240910 | 111800 | 3319037100 | 114800 | 114800 | 115000 | 114800 | 162 |
| 450 | 20240910 | 111700 | 3300424200 | 114900 | 114700 | 114900 | 114700 | 79 |
| 451 | 20240910 | 111600 | 3291351500 | 114700 | 114800 | 114900 | 114700 | 54 |
| 452 | 20240910 | 111500 | 3285152000 | 114600 | 114600 | 114900 | 114600 | 142 |
| 453 | 20240910 | 111400 | 3268856600 | 114700 | 114600 | 114700 | 114600 | 106 |
| 454 | 20240910 | 111300 | 3256705500 | 114600 | 114700 | 114700 | 114600 | 157 |
| 455 | 20240910 | 111200 | 3238698600 | 114700 | 114600 | 114700 | 114600 | 113 |
| 456 | 20240910 | 111100 | 3225741800 | 114600 | 114800 | 114800 | 114600 | 177 |
| 457 | 20240910 | 111000 | 3205428000 | 114900 | 114800 | 114900 | 114800 | 148 |
| 458 | 20240910 | 110900 | 3188435800 | 114900 | 114600 | 114900 | 114600 | 106 |
| 459 | 20240910 | 110800 | 3176266000 | 114800 | 114700 | 114800 | 114600 | 106 |
| 460 | 20240910 | 110700 | 3164106300 | 114600 | 114700 | 114700 | 114600 | 63 |
| 461 | 20240910 | 110600 | 3156881900 | 114700 | 114400 | 114700 | 114400 | 98 |
| 462 | 20240910 | 110500 | 3145652100 | 114400 | 114100 | 114700 | 114100 | 358 |
| 463 | 20240910 | 110400 | 3104670600 | 114400 | 114500 | 114500 | 114000 | 231 |
| 464 | 20240910 | 110300 | 3078259400 | 114600 | 114600 | 114600 | 114500 | 82 |
| 465 | 20240910 | 110200 | 3068866000 | 114600 | 114900 | 114900 | 114600 | 805 |
| 466 | 20240910 | 110100 | 2976410800 | 114900 | 115000 | 115000 | 114900 | 67 |
| 467 | 20240910 | 110000 | 2968706000 | 114900 | 114900 | 115000 | 114900 | 66 |
| 468 | 20240910 | 105900 | 2961119800 | 115000 | 115000 | 115000 | 114900 | 133 |
| 469 | 20240910 | 105800 | 2945828400 | 114900 | 114700 | 114900 | 114700 | 729 |
| 470 | 20240910 | 105700 | 2862134900 | 114600 | 114600 | 114700 | 114600 | 108 |
| 471 | 20240910 | 105600 | 2849749200 | 114600 | 114500 | 114700 | 114500 | 78 |
| 472 | 20240910 | 105500 | 2840808900 | 114500 | 114400 | 114700 | 114400 | 47 |
| 473 | 20240910 | 105400 | 2835421600 | 114700 | 114300 | 114700 | 114300 | 103 |
| 474 | 20240910 | 105300 | 2823625400 | 114600 | 114200 | 114600 | 114200 | 525 |
| 475 | 20240910 | 105200 | 2763523600 | 114300 | 114200 | 114300 | 114200 | 79 |
| 476 | 20240910 | 105100 | 2754496000 | 114200 | 114100 | 114200 | 114100 | 134 |
| 477 | 20240910 | 105000 | 2739194400 | 114200 | 114200 | 114200 | 113900 | 120 |
| 478 | 20240910 | 104900 | 2725505100 | 114200 | 114100 | 114300 | 114000 | 156 |
| 479 | 20240910 | 104800 | 2707705700 | 114100 | 114200 | 114400 | 114100 | 90 |
| 480 | 20240910 | 104700 | 2697424000 | 114200 | 114200 | 114200 | 114200 | 7 |
| 481 | 20240910 | 104600 | 2696624600 | 114100 | 114300 | 114400 | 114100 | 53 |
| 482 | 20240910 | 104500 | 2690565000 | 114300 | 114000 | 114300 | 114000 | 73 |
| 483 | 20240910 | 104400 | 2682226700 | 114000 | 114400 | 114400 | 114000 | 115 |
| 484 | 20240910 | 104300 | 2669090200 | 114300 | 114300 | 114400 | 114300 | 81 |
| 485 | 20240910 | 104200 | 2659831100 | 114400 | 114500 | 114500 | 114400 | 148 |
| 486 | 20240910 | 104100 | 2642895300 | 114500 | 114500 | 114500 | 114400 | 46 |
| 487 | 20240910 | 104000 | 2637628500 | 114500 | 114600 | 114600 | 114500 | 43 |
| 488 | 20240910 | 103900 | 2632702600 | 114700 | 114600 | 114700 | 114600 | 36 |
| 489 | 20240910 | 103800 | 2628575000 | 114600 | 114600 | 114700 | 114600 | 71 |
| 490 | 20240910 | 103700 | 2620437900 | 114600 | 114600 | 114700 | 114600 | 66 |
| 491 | 20240910 | 103600 | 2612868700 | 114600 | 114500 | 114600 | 114500 | 49 |
| 492 | 20240910 | 103500 | 2607253600 | 114600 | 114500 | 114600 | 114400 | 51 |
| 493 | 20240910 | 103400 | 2601412100 | 114500 | 114200 | 114500 | 114100 | 78 |
| 494 | 20240910 | 103300 | 2592496000 | 114100 | 114200 | 114300 | 114000 | 98 |
| 495 | 20240910 | 103200 | 2581302700 | 114200 | 114600 | 114600 | 114200 | 99 |
| 496 | 20240910 | 103100 | 2569969100 | 114500 | 114600 | 114600 | 114500 | 187 |
| 497 | 20240910 | 103000 | 2548539000 | 114600 | 114500 | 114800 | 114500 | 175 |
| 498 | 20240910 | 102900 | 2528489900 | 114500 | 114600 | 114700 | 114500 | 207 |
| 499 | 20240910 | 102800 | 2504751200 | 114600 | 114600 | 114700 | 114600 | 54 |
| 500 | 20240910 | 102700 | 2498561100 | 114700 | 114400 | 114800 | 114400 | 1643 |
| 501 | 20240910 | 102600 | 2310262200 | 114400 | 114400 | 114400 | 114100 | 144 |
| 502 | 20240910 | 102500 | 2293790300 | 114400 | 114500 | 114500 | 114400 | 1055 |
| 503 | 20240910 | 102400 | 2173093800 | 114500 | 114300 | 114500 | 114200 | 191 |
| 504 | 20240910 | 102300 | 2151238600 | 114400 | 114400 | 114400 | 114400 | 165 |
| 505 | 20240910 | 102200 | 2132362600 | 114400 | 113900 | 114400 | 113800 | 1146 |
| 506 | 20240910 | 102100 | 2001533400 | 113800 | 114000 | 114000 | 113800 | 251 |
| 507 | 20240910 | 102000 | 1972934400 | 114000 | 114100 | 114200 | 114000 | 99 |
| 508 | 20240910 | 101900 | 1961638500 | 114100 | 114200 | 114200 | 114100 | 15 |
| 509 | 20240910 | 101800 | 1959925800 | 114100 | 114100 | 114100 | 114100 | 23 |
| 510 | 20240910 | 101700 | 1957301500 | 114100 | 114100 | 114200 | 114000 | 65 |
| 511 | 20240910 | 101600 | 1949884800 | 114100 | 114100 | 114200 | 114100 | 140 |
| 512 | 20240910 | 101500 | 1933910700 | 114100 | 114000 | 114200 | 114000 | 173 |
| 513 | 20240910 | 101400 | 1914165600 | 114100 | 114000 | 114100 | 114000 | 165 |
| 514 | 20240910 | 101300 | 1895351600 | 114000 | 114000 | 114100 | 114000 | 14 |
| 515 | 20240910 | 101200 | 1893755500 | 113900 | 113900 | 114000 | 113900 | 31 |
| 516 | 20240910 | 101100 | 1890223900 | 113900 | 114000 | 114000 | 113900 | 7 |
| 517 | 20240910 | 101000 | 1889426200 | 113900 | 113800 | 114000 | 113800 | 303 |
| 518 | 20240910 | 100900 | 1854911700 | 113800 | 113800 | 113900 | 113800 | 22 |
| 519 | 20240910 | 100800 | 1852407900 | 113800 | 113800 | 113900 | 113800 | 21 |
| 520 | 20240910 | 100700 | 1850018000 | 113900 | 113800 | 113900 | 113800 | 48 |
| 521 | 20240910 | 100600 | 1844551500 | 113800 | 113800 | 113800 | 113800 | 14 |
| 522 | 20240910 | 100500 | 1842958300 | 113900 | 113900 | 113900 | 113800 | 58 |
| 523 | 20240910 | 100400 | 1836353000 | 114000 | 114100 | 114100 | 114000 | 13 |
| 524 | 20240910 | 100300 | 1834870700 | 114100 | 114100 | 114100 | 114100 | 130 |
| 525 | 20240910 | 100200 | 1820037700 | 114100 | 114200 | 114200 | 114100 | 18 |
| 526 | 20240910 | 100100 | 1817982900 | 114100 | 114200 | 114300 | 114100 | 123 |
| 527 | 20240910 | 100000 | 1803935100 | 114200 | 114300 | 114400 | 114100 | 261 |
| 528 | 20240910 | 095900 | 1774116600 | 114300 | 114400 | 114500 | 114300 | 112 |
| 529 | 20240910 | 095800 | 1761304300 | 114400 | 114400 | 114500 | 114400 | 83 |
| 530 | 20240910 | 095700 | 1751809000 | 114400 | 114300 | 114400 | 114300 | 19 |
| 531 | 20240910 | 095600 | 1749635800 | 114300 | 114300 | 114400 | 114300 | 355 |
| 532 | 20240910 | 095500 | 1709055500 | 114300 | 114400 | 114400 | 114300 | 217 |
| 533 | 20240910 | 095400 | 1684250200 | 114300 | 114300 | 114400 | 114300 | 121 |
| 534 | 20240910 | 095300 | 1670418200 | 114300 | 114400 | 114400 | 114300 | 119 |
| 535 | 20240910 | 095200 | 1656814000 | 114300 | 114100 | 114500 | 114100 | 1066 |
| 536 | 20240910 | 095100 | 1534925900 | 114200 | 114200 | 114200 | 114200 | 23 |
| 537 | 20240910 | 095000 | 1532299300 | 114500 | 113800 | 114500 | 113800 | 1698 |
| 538 | 20240910 | 094900 | 1338429800 | 113700 | 113700 | 113700 | 113700 | 21 |
| 539 | 20240910 | 094800 | 1336042100 | 113600 | 113400 | 113700 | 113400 | 209 |
| 540 | 20240910 | 094700 | 1312291700 | 113400 | 113400 | 113700 | 113400 | 44 |
| 541 | 20240910 | 094600 | 1307298400 | 113400 | 113400 | 113600 | 113200 | 182 |
| 542 | 20240910 | 094500 | 1286644700 | 113400 | 113400 | 113600 | 113400 | 558 |
| 543 | 20240910 | 094400 | 1223351400 | 113400 | 113400 | 113500 | 113400 | 19 |
| 544 | 20240910 | 094300 | 1221195600 | 113400 | 113200 | 113400 | 113200 | 8 |
| 545 | 20240910 | 094200 | 1220288600 | 113200 | 113000 | 113200 | 113000 | 13 |
| 546 | 20240910 | 094100 | 1218817400 | 113000 | 113000 | 113300 | 113000 | 6 |
| 547 | 20240910 | 094000 | 1218138200 | 113000 | 113300 | 113300 | 113000 | 8 |
| 548 | 20240910 | 093900 | 1217233600 | 113000 | 113200 | 113200 | 113000 | 16 |
| 549 | 20240910 | 093800 | 1215422600 | 113500 | 113200 | 113500 | 113200 | 342 |
| 550 | 20240910 | 093700 | 1176670300 | 113000 | 113000 | 113000 | 113000 | 5 |
| 551 | 20240910 | 093600 | 1176105300 | 113200 | 113000 | 113200 | 113000 | 9 |
| 552 | 20240910 | 093500 | 1175087100 | 113200 | 113200 | 113200 | 113200 | 260 |
| 553 | 20240910 | 093400 | 1145655100 | 113300 | 113500 | 113500 | 113300 | 218 |
| 554 | 20240910 | 093300 | 1120940700 | 113400 | 113700 | 113700 | 113400 | 399 |
| 555 | 20240910 | 093200 | 1075615700 | 113800 | 113900 | 114000 | 113800 | 71 |
| 556 | 20240910 | 093100 | 1067528500 | 114000 | 113900 | 114100 | 113900 | 988 |
| 557 | 20240910 | 093000 | 954960100 | 113900 | 113500 | 113900 | 113500 | 890 |
| 558 | 20240910 | 092900 | 853700000 | 113500 | 113500 | 113500 | 113500 | 60 |
| 559 | 20240910 | 092800 | 846890000 | 113500 | 113700 | 113700 | 113500 | 106 |
| 560 | 20240910 | 092700 | 834852000 | 113700 | 113700 | 113700 | 113700 | 61 |
| 561 | 20240910 | 092600 | 827916300 | 113800 | 113700 | 113900 | 113700 | 645 |
| 562 | 20240910 | 092500 | 754510100 | 113800 | 113500 | 113800 | 113500 | 655 |
| 563 | 20240910 | 092400 | 680000100 | 113500 | 113400 | 113500 | 113300 | 94 |
| 564 | 20240910 | 092300 | 669339800 | 113600 | 113600 | 113700 | 113400 | 101 |
| 565 | 20240910 | 092200 | 657877600 | 113600 | 113600 | 113700 | 113600 | 96 |
| 566 | 20240910 | 092100 | 646968000 | 113700 | 113700 | 113800 | 113600 | 92 |
| 567 | 20240910 | 092000 | 636508700 | 113700 | 113600 | 113800 | 113500 | 784 |
| 568 | 20240910 | 091900 | 547376800 | 113600 | 113100 | 113600 | 113000 | 546 |
| 569 | 20240910 | 091800 | 485463900 | 113000 | 112700 | 113000 | 112600 | 112 |
| 570 | 20240910 | 091700 | 472819000 | 112700 | 112800 | 113000 | 112700 | 170 |
| 571 | 20240910 | 091600 | 453656000 | 112800 | 112700 | 112800 | 112700 | 59 |
| 572 | 20240910 | 091500 | 447005100 | 112500 | 112700 | 112800 | 112500 | 90 |
| 573 | 20240910 | 091400 | 436873200 | 113000 | 113200 | 113200 | 112600 | 167 |
| 574 | 20240910 | 091300 | 418029300 | 113100 | 112900 | 113100 | 112600 | 143 |
| 575 | 20240910 | 091200 | 401894900 | 112900 | 112900 | 113200 | 112700 | 422 |
| 576 | 20240910 | 091100 | 354280100 | 112900 | 112900 | 113300 | 112900 | 312 |
| 577 | 20240910 | 091000 | 318993600 | 112500 | 112900 | 112900 | 112500 | 15 |
| 578 | 20240910 | 090900 | 317305700 | 112900 | 112400 | 112900 | 112400 | 32 |
| 579 | 20240910 | 090800 | 313698100 | 112400 | 112500 | 112900 | 112400 | 16 |
| 580 | 20240910 | 090700 | 311896400 | 112500 | 112400 | 112700 | 112300 | 250 |
| 581 | 20240910 | 090600 | 283763800 | 112300 | 112500 | 112500 | 112300 | 95 |
| 582 | 20240910 | 090500 | 273092800 | 112300 | 112200 | 112600 | 112100 | 394 |
| 583 | 20240910 | 090400 | 228855700 | 112200 | 112800 | 112800 | 112200 | 350 |
| 584 | 20240910 | 090300 | 189543000 | 112900 | 112600 | 112900 | 112200 | 293 |
| 585 | 20240910 | 090200 | 156615500 | 112200 | 112300 | 112900 | 112200 | 122 |
| 586 | 20240910 | 090100 | 142905100 | 112200 | 112600 | 113000 | 112200 | 595 |
| 587 | 20240910 | 090000 | 76047600 | 112600 | 113400 | 113400 | 112200 | 671 |