34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 3 | 20240913 | 184400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20240913 | 184300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20240913 | 184200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20240913 | 184100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20240913 | 184000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20240913 | 183900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20240913 | 183800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20240913 | 183700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20240913 | 183600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20240913 | 183500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20240913 | 183400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20240913 | 183300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20240913 | 183200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20240913 | 183100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20240913 | 183000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20240913 | 182900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20240913 | 182800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20240913 | 182700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20240913 | 182600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20240913 | 182500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20240913 | 182400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20240913 | 182300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20240913 | 182200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20240913 | 182100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20240913 | 182000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20240913 | 181900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20240913 | 181800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20240913 | 181700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20240913 | 181600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20240913 | 181500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 33 | 20240913 | 181400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20240913 | 181300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20240913 | 181200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20240913 | 181100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20240913 | 181000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20240913 | 180900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20240913 | 180800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20240913 | 180700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20240913 | 180600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20240913 | 180500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20240913 | 180400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20240913 | 180300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20240913 | 180200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20240913 | 180100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20240913 | 180000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20240913 | 175900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20240913 | 175800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20240913 | 175700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20240913 | 175600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20240913 | 175500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20240913 | 175400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20240913 | 175300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20240913 | 175200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20240913 | 175100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20240913 | 175000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20240913 | 174900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20240913 | 174800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20240913 | 174700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20240913 | 174600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20240913 | 174500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 63 | 20240913 | 174400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20240913 | 174300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20240913 | 174200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20240913 | 174100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20240913 | 174000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20240913 | 173900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20240913 | 173800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20240913 | 173700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20240913 | 173600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20240913 | 173500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20240913 | 173400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20240913 | 173300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20240913 | 173200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20240913 | 173100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20240913 | 173000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20240913 | 172900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20240913 | 172800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20240913 | 172700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20240913 | 172600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20240913 | 172500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20240913 | 172400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20240913 | 172300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20240913 | 172200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20240913 | 172100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20240913 | 172000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20240913 | 171900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20240913 | 171800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20240913 | 171700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20240913 | 171600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20240913 | 171500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 93 | 20240913 | 171400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20240913 | 171300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20240913 | 171200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20240913 | 171100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20240913 | 171000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20240913 | 170900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20240913 | 170800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20240913 | 170700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20240913 | 170600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20240913 | 170500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20240913 | 170400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20240913 | 170300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20240913 | 170200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20240913 | 170100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20240913 | 170000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20240913 | 165900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20240913 | 165800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20240913 | 165700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20240913 | 165600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20240913 | 165500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20240913 | 165400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20240913 | 165300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20240913 | 165200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20240913 | 165100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20240913 | 165000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20240913 | 164900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20240913 | 164800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20240913 | 164700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20240913 | 164600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20240913 | 164500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 123 | 20240913 | 164400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20240913 | 164300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20240913 | 164200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20240913 | 164100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20240913 | 164000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20240913 | 163900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20240913 | 163800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20240913 | 163700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20240913 | 163600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20240913 | 163500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20240913 | 163400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20240913 | 163300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20240913 | 163200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20240913 | 163100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20240913 | 163000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20240913 | 162900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20240913 | 162800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20240913 | 162700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20240913 | 162600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20240913 | 162500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20240913 | 162400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20240913 | 162300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20240913 | 162200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20240913 | 162100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20240913 | 162000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20240913 | 161900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20240913 | 161800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20240913 | 161700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20240913 | 161600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20240913 | 161500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 153 | 20240913 | 161400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20240913 | 161300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20240913 | 161200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20240913 | 161100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20240913 | 161000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20240913 | 160900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20240913 | 160800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20240913 | 160700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20240913 | 160600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20240913 | 160500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20240913 | 160400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20240913 | 160300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20240913 | 160200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20240913 | 160100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20240913 | 160000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20240913 | 155900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20240913 | 155800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20240913 | 155700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20240913 | 155600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20240913 | 155500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20240913 | 155400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20240913 | 155300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20240913 | 155200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20240913 | 155100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20240913 | 155000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20240913 | 154900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20240913 | 154800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20240913 | 154700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20240913 | 154600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20240913 | 154500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 183 | 20240913 | 154400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20240913 | 154300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20240913 | 154200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20240913 | 154100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20240913 | 154000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20240913 | 153900 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20240913 | 153800 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20240913 | 153700 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20240913 | 153600 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20240913 | 153500 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20240913 | 153400 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20240913 | 153300 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20240913 | 153200 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20240913 | 153100 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20240913 | 153000 | 12102817400 | 112600 | 112600 | 112600 | 112600 | 8185 |
| 198 | 20240913 | 152900 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20240913 | 152800 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20240913 | 152700 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20240913 | 152600 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20240913 | 152500 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20240913 | 152400 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20240913 | 152300 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20240913 | 152200 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20240913 | 152100 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20240913 | 152000 | 11181186400 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20240913 | 151900 | 11181186400 | 112200 | 112300 | 112300 | 112200 | 166 |
| 209 | 20240913 | 151800 | 11162549300 | 112300 | 112100 | 112300 | 112100 | 732 |
| 210 | 20240913 | 151700 | 11080408300 | 112100 | 112100 | 112200 | 112100 | 192 |
| 211 | 20240913 | 151600 | 11058876200 | 112200 | 112300 | 112300 | 112100 | 224 |
| 212 | 20240913 | 151500 | 11033740300 | 112300 | 112300 | 112300 | 112200 | 405 |
| 213 | 20240913 | 151400 | 10988280400 | 112200 | 112100 | 112200 | 112100 | 128 |
| 214 | 20240913 | 151300 | 10973925700 | 112200 | 112300 | 112300 | 112100 | 542 |
| 215 | 20240913 | 151200 | 10913140400 | 112200 | 112200 | 112300 | 112200 | 443 |
| 216 | 20240913 | 151100 | 10863418700 | 112200 | 112200 | 112200 | 112100 | 334 |
| 217 | 20240913 | 151000 | 10825954400 | 112100 | 112100 | 112200 | 111900 | 426 |
| 218 | 20240913 | 150900 | 10778222500 | 112100 | 112100 | 112100 | 112000 | 276 |
| 219 | 20240913 | 150800 | 10747295900 | 112100 | 112000 | 112100 | 111900 | 244 |
| 220 | 20240913 | 150700 | 10719964200 | 112000 | 112100 | 112100 | 111900 | 321 |
| 221 | 20240913 | 150600 | 10684019000 | 112100 | 111900 | 112100 | 111800 | 543 |
| 222 | 20240913 | 150500 | 10623245900 | 111900 | 111800 | 112000 | 111700 | 437 |
| 223 | 20240913 | 150400 | 10574351600 | 111700 | 112000 | 112000 | 111700 | 505 |
| 224 | 20240913 | 150300 | 10517854900 | 112000 | 112000 | 112000 | 111800 | 611 |
| 225 | 20240913 | 150200 | 10449487300 | 111900 | 111900 | 112000 | 111900 | 318 |
| 226 | 20240913 | 150100 | 10413890000 | 111900 | 112000 | 112000 | 111800 | 800 |
| 227 | 20240913 | 150000 | 10324379500 | 112000 | 112000 | 112200 | 111900 | 551 |
| 228 | 20240913 | 145900 | 10262641000 | 112000 | 112000 | 112100 | 111800 | 482 |
| 229 | 20240913 | 145800 | 10208661200 | 111900 | 111800 | 112000 | 111800 | 390 |
| 230 | 20240913 | 145700 | 10165016100 | 111900 | 111900 | 112100 | 111800 | 586 |
| 231 | 20240913 | 145600 | 10099456000 | 111800 | 111900 | 111900 | 111800 | 245 |
| 232 | 20240913 | 145500 | 10072053500 | 111800 | 111900 | 112000 | 111800 | 286 |
| 233 | 20240913 | 145400 | 10040062700 | 111900 | 111900 | 112100 | 111800 | 202 |
| 234 | 20240913 | 145300 | 10017459900 | 112000 | 111700 | 112000 | 111700 | 619 |
| 235 | 20240913 | 145200 | 9948217400 | 111800 | 111800 | 111900 | 111700 | 223 |
| 236 | 20240913 | 145100 | 9923283300 | 111800 | 111900 | 111900 | 111800 | 254 |
| 237 | 20240913 | 145000 | 9894873200 | 111900 | 111700 | 112000 | 111700 | 285 |
| 238 | 20240913 | 144900 | 9862998000 | 111700 | 112000 | 112000 | 111600 | 391 |
| 239 | 20240913 | 144800 | 9819311500 | 112000 | 111900 | 112000 | 111700 | 341 |
| 240 | 20240913 | 144700 | 9781199300 | 111800 | 111700 | 111800 | 111700 | 248 |
| 241 | 20240913 | 144600 | 9753487700 | 111700 | 111700 | 111800 | 111700 | 205 |
| 242 | 20240913 | 144500 | 9730589000 | 111900 | 111800 | 111900 | 111600 | 421 |
| 243 | 20240913 | 144400 | 9683557600 | 111800 | 111900 | 111900 | 111700 | 254 |
| 244 | 20240913 | 144300 | 9655160900 | 111800 | 111900 | 111900 | 111600 | 303 |
| 245 | 20240913 | 144200 | 9621300300 | 111900 | 111800 | 111900 | 111600 | 272 |
| 246 | 20240913 | 144100 | 9590882900 | 111700 | 111700 | 111700 | 111500 | 328 |
| 247 | 20240913 | 144000 | 9554286900 | 111700 | 111700 | 111900 | 111600 | 271 |
| 248 | 20240913 | 143900 | 9524022000 | 111700 | 111800 | 111900 | 111700 | 154 |
| 249 | 20240913 | 143800 | 9506815200 | 111900 | 111800 | 111900 | 111700 | 304 |
| 250 | 20240913 | 143700 | 9472831100 | 111600 | 111700 | 111700 | 111600 | 339 |
| 251 | 20240913 | 143600 | 9434988600 | 111700 | 111700 | 111800 | 111600 | 274 |
| 252 | 20240913 | 143500 | 9404384000 | 111700 | 111600 | 111800 | 111500 | 282 |
| 253 | 20240913 | 143400 | 9372894700 | 111600 | 111700 | 111800 | 111600 | 279 |
| 254 | 20240913 | 143300 | 9341748600 | 111800 | 111600 | 111900 | 111500 | 252 |
| 255 | 20240913 | 143200 | 9313623700 | 111500 | 111700 | 111900 | 111500 | 473 |
| 256 | 20240913 | 143100 | 9260791400 | 111700 | 111500 | 111700 | 111500 | 152 |
| 257 | 20240913 | 143000 | 9243827300 | 111600 | 111300 | 111600 | 111300 | 233 |
| 258 | 20240913 | 142900 | 9217863800 | 111400 | 111500 | 111600 | 111400 | 299 |
| 259 | 20240913 | 142800 | 9184542500 | 111500 | 111300 | 111500 | 111200 | 324 |
| 260 | 20240913 | 142700 | 9148449500 | 111400 | 111400 | 111600 | 111300 | 236 |
| 261 | 20240913 | 142600 | 9122150600 | 111500 | 111400 | 111500 | 111300 | 308 |
| 262 | 20240913 | 142500 | 9087841300 | 111500 | 111600 | 111600 | 111300 | 189 |
| 263 | 20240913 | 142400 | 9066797800 | 111400 | 111500 | 111600 | 111400 | 259 |
| 264 | 20240913 | 142300 | 9037935900 | 111400 | 111500 | 111600 | 111400 | 241 |
| 265 | 20240913 | 142200 | 9011069800 | 111600 | 111300 | 111600 | 111300 | 518 |
| 266 | 20240913 | 142100 | 8953332500 | 111400 | 111400 | 111500 | 111400 | 269 |
| 267 | 20240913 | 142000 | 8923363100 | 111400 | 111400 | 111400 | 111200 | 235 |
| 268 | 20240913 | 141900 | 8897199700 | 111300 | 111300 | 111500 | 111200 | 191 |
| 269 | 20240913 | 141800 | 8875938000 | 111300 | 111500 | 111600 | 111300 | 241 |
| 270 | 20240913 | 141700 | 8849102300 | 111300 | 111200 | 111500 | 111200 | 237 |
| 271 | 20240913 | 141600 | 8822724800 | 111200 | 111300 | 111500 | 111200 | 243 |
| 272 | 20240913 | 141500 | 8795669500 | 111400 | 111400 | 111400 | 111200 | 297 |
| 273 | 20240913 | 141400 | 8762616600 | 111400 | 111500 | 111500 | 111300 | 266 |
| 274 | 20240913 | 141300 | 8733006200 | 111300 | 111400 | 111500 | 111100 | 282 |
| 275 | 20240913 | 141200 | 8701605200 | 111400 | 111300 | 111500 | 111100 | 397 |
| 276 | 20240913 | 141100 | 8657425600 | 111300 | 111300 | 111400 | 111200 | 188 |
| 277 | 20240913 | 141000 | 8636501500 | 111300 | 111400 | 111500 | 111300 | 350 |
| 278 | 20240913 | 140900 | 8597536000 | 111400 | 111200 | 111500 | 111100 | 264 |
| 279 | 20240913 | 140800 | 8568154500 | 111200 | 111200 | 111300 | 111100 | 205 |
| 280 | 20240913 | 140700 | 8545357700 | 111300 | 111100 | 111300 | 111100 | 373 |
| 281 | 20240913 | 140600 | 8503910200 | 111200 | 111100 | 111300 | 111100 | 255 |
| 282 | 20240913 | 140500 | 8475554800 | 111200 | 111100 | 111200 | 111100 | 685 |
| 283 | 20240913 | 140400 | 8399445900 | 111100 | 111100 | 111200 | 110900 | 343 |
| 284 | 20240913 | 140300 | 8361362200 | 111200 | 111100 | 111200 | 111100 | 140 |
| 285 | 20240913 | 140200 | 8345806700 | 111200 | 111000 | 111200 | 111000 | 411 |
| 286 | 20240913 | 140100 | 8300165500 | 111000 | 110900 | 111200 | 110900 | 343 |
| 287 | 20240913 | 140000 | 8262091400 | 111200 | 111000 | 111200 | 110900 | 245 |
| 288 | 20240913 | 135900 | 8234878600 | 111100 | 111100 | 111100 | 110900 | 265 |
| 289 | 20240913 | 135800 | 8205473900 | 110900 | 111100 | 111100 | 110900 | 412 |
| 290 | 20240913 | 135700 | 8159721300 | 111000 | 110900 | 111100 | 110900 | 240 |
| 291 | 20240913 | 135600 | 8133084300 | 110800 | 111000 | 111000 | 110800 | 239 |
| 292 | 20240913 | 135500 | 8106591900 | 111000 | 110900 | 111000 | 110800 | 325 |
| 293 | 20240913 | 135400 | 8070543600 | 111000 | 111100 | 111100 | 110800 | 229 |
| 294 | 20240913 | 135300 | 8045139300 | 111000 | 111000 | 111100 | 111000 | 273 |
| 295 | 20240913 | 135200 | 8014835900 | 111100 | 110900 | 111100 | 110900 | 261 |
| 296 | 20240913 | 135100 | 7985880500 | 110900 | 110900 | 111000 | 110800 | 226 |
| 297 | 20240913 | 135000 | 7960818100 | 110900 | 110900 | 111100 | 110800 | 320 |
| 298 | 20240913 | 134900 | 7925324900 | 110900 | 111100 | 111100 | 110900 | 204 |
| 299 | 20240913 | 134800 | 7902694200 | 111000 | 110900 | 111100 | 110800 | 249 |
| 300 | 20240913 | 134700 | 7875071800 | 110800 | 111100 | 111200 | 110800 | 259 |
| 301 | 20240913 | 134600 | 7846328800 | 111100 | 111000 | 111100 | 111000 | 329 |
| 302 | 20240913 | 134500 | 7809800100 | 111100 | 111000 | 111200 | 110900 | 160 |
| 303 | 20240913 | 134400 | 7792040100 | 110900 | 111000 | 111100 | 110900 | 229 |
| 304 | 20240913 | 134300 | 7766632400 | 111000 | 110800 | 111100 | 110800 | 272 |
| 305 | 20240913 | 134200 | 7736446000 | 110900 | 111000 | 111000 | 110800 | 446 |
| 306 | 20240913 | 134100 | 7687011400 | 110900 | 111100 | 111100 | 110900 | 157 |
| 307 | 20240913 | 134000 | 7669588300 | 111100 | 111100 | 111100 | 111000 | 270 |
| 308 | 20240913 | 133900 | 7639609400 | 111100 | 111200 | 111200 | 111000 | 222 |
| 309 | 20240913 | 133800 | 7614952900 | 111100 | 111000 | 111300 | 111000 | 312 |
| 310 | 20240913 | 133700 | 7580281500 | 111000 | 111100 | 111200 | 111000 | 306 |
| 311 | 20240913 | 133600 | 7546287900 | 111100 | 111500 | 111500 | 111100 | 338 |
| 312 | 20240913 | 133500 | 7508686900 | 111400 | 111300 | 111500 | 111300 | 107 |
| 313 | 20240913 | 133400 | 7496770100 | 111400 | 111300 | 111400 | 111300 | 307 |
| 314 | 20240913 | 133300 | 7462594700 | 111200 | 111500 | 111500 | 111200 | 506 |
| 315 | 20240913 | 133200 | 7406294200 | 111400 | 111600 | 111600 | 111400 | 243 |
| 316 | 20240913 | 133100 | 7379212200 | 111600 | 111600 | 111600 | 111400 | 191 |
| 317 | 20240913 | 133000 | 7357918900 | 111400 | 111200 | 111500 | 111200 | 775 |
| 318 | 20240913 | 132900 | 7271603300 | 111100 | 111100 | 111200 | 111100 | 216 |
| 319 | 20240913 | 132800 | 7247596900 | 111100 | 111100 | 111200 | 111100 | 196 |
| 320 | 20240913 | 132700 | 7225815900 | 111200 | 111300 | 111300 | 111100 | 345 |
| 321 | 20240913 | 132600 | 7187449200 | 111300 | 111300 | 111300 | 111200 | 186 |
| 322 | 20240913 | 132500 | 7166764400 | 111200 | 111100 | 111300 | 111100 | 269 |
| 323 | 20240913 | 132400 | 7136847400 | 111100 | 111100 | 111200 | 111100 | 200 |
| 324 | 20240913 | 132300 | 7114620100 | 111100 | 111300 | 111300 | 111100 | 196 |
| 325 | 20240913 | 132200 | 7092837900 | 111200 | 111500 | 111500 | 111200 | 185 |
| 326 | 20240913 | 132100 | 7072261100 | 111500 | 111300 | 111500 | 111300 | 167 |
| 327 | 20240913 | 132000 | 7053667100 | 111400 | 111400 | 111500 | 111400 | 225 |
| 328 | 20240913 | 131900 | 7028598800 | 111500 | 111600 | 111600 | 111400 | 363 |
| 329 | 20240913 | 131800 | 6988149500 | 111500 | 111500 | 111600 | 111400 | 214 |
| 330 | 20240913 | 131700 | 6964287700 | 111600 | 111500 | 111600 | 111500 | 258 |
| 331 | 20240913 | 131600 | 6935520100 | 111600 | 111600 | 111600 | 111500 | 242 |
| 332 | 20240913 | 131500 | 6908528300 | 111600 | 111600 | 111600 | 111300 | 291 |
| 333 | 20240913 | 131400 | 6876090900 | 111500 | 111600 | 111700 | 111500 | 205 |
| 334 | 20240913 | 131300 | 6853220000 | 111600 | 111400 | 111700 | 111400 | 527 |
| 335 | 20240913 | 131200 | 6794450400 | 111400 | 111400 | 111600 | 111400 | 161 |
| 336 | 20240913 | 131100 | 6776496100 | 111500 | 111200 | 111500 | 111200 | 761 |
| 337 | 20240913 | 131000 | 6691746500 | 111200 | 111300 | 111300 | 111100 | 285 |
| 338 | 20240913 | 130900 | 6660070700 | 111300 | 111100 | 111300 | 111000 | 335 |
| 339 | 20240913 | 130800 | 6622843500 | 111100 | 111100 | 111200 | 111000 | 327 |
| 340 | 20240913 | 130700 | 6586507800 | 111200 | 111200 | 111200 | 111100 | 269 |
| 341 | 20240913 | 130600 | 6556617700 | 111200 | 111200 | 111300 | 111100 | 267 |
| 342 | 20240913 | 130500 | 6526944900 | 111200 | 111200 | 111200 | 111000 | 487 |
| 343 | 20240913 | 130400 | 6472828600 | 111200 | 111300 | 111300 | 111000 | 139 |
| 344 | 20240913 | 130300 | 6457380000 | 111300 | 111100 | 111300 | 111100 | 360 |
| 345 | 20240913 | 130200 | 6417361200 | 111100 | 111200 | 111200 | 111100 | 244 |
| 346 | 20240913 | 130100 | 6390238400 | 111100 | 111200 | 111200 | 111100 | 131 |
| 347 | 20240913 | 130000 | 6375683700 | 111100 | 111100 | 111200 | 110900 | 415 |
| 348 | 20240913 | 125900 | 6329559700 | 110900 | 111100 | 111100 | 110900 | 211 |
| 349 | 20240913 | 125800 | 6306143800 | 111100 | 111000 | 111100 | 111000 | 24 |
| 350 | 20240913 | 125700 | 6303479300 | 111000 | 111100 | 111100 | 110900 | 124 |
| 351 | 20240913 | 125600 | 6289717700 | 111100 | 111000 | 111100 | 111000 | 141 |
| 352 | 20240913 | 125500 | 6274061500 | 111100 | 111000 | 111100 | 111000 | 64 |
| 353 | 20240913 | 125400 | 6266957100 | 111100 | 111100 | 111200 | 111000 | 131 |
| 354 | 20240913 | 125300 | 6252404000 | 111100 | 111100 | 111200 | 111100 | 81 |
| 355 | 20240913 | 125200 | 6243404600 | 111100 | 111000 | 111200 | 111000 | 379 |
| 356 | 20240913 | 125100 | 6201300400 | 111000 | 111000 | 111100 | 111000 | 135 |
| 357 | 20240913 | 125000 | 6186314700 | 111000 | 111000 | 111100 | 111000 | 30 |
| 358 | 20240913 | 124900 | 6182984200 | 111100 | 111000 | 111100 | 111000 | 137 |
| 359 | 20240913 | 124800 | 6167770900 | 111000 | 111000 | 111100 | 111000 | 69 |
| 360 | 20240913 | 124700 | 6160111600 | 111100 | 111000 | 111100 | 111000 | 307 |
| 361 | 20240913 | 124600 | 6126018800 | 110900 | 111100 | 111100 | 110900 | 120 |
| 362 | 20240913 | 124500 | 6112704300 | 111000 | 111100 | 111100 | 111000 | 92 |
| 363 | 20240913 | 124400 | 6102491500 | 111100 | 110900 | 111100 | 110900 | 153 |
| 364 | 20240913 | 124300 | 6085511100 | 111000 | 111100 | 111100 | 110900 | 159 |
| 365 | 20240913 | 124200 | 6067867600 | 111100 | 111100 | 111100 | 111000 | 75 |
| 366 | 20240913 | 124100 | 6059541900 | 111000 | 111100 | 111100 | 110900 | 66 |
| 367 | 20240913 | 124000 | 6052209800 | 111000 | 111000 | 111100 | 111000 | 91 |
| 368 | 20240913 | 123900 | 6042108400 | 111100 | 111100 | 111100 | 111100 | 280 |
| 369 | 20240913 | 123800 | 6011000400 | 111100 | 111200 | 111200 | 111100 | 87 |
| 370 | 20240913 | 123700 | 6001333300 | 111200 | 111200 | 111200 | 111100 | 76 |
| 371 | 20240913 | 123600 | 5992889300 | 111100 | 111100 | 111200 | 111100 | 25 |
| 372 | 20240913 | 123500 | 5990111500 | 111100 | 110900 | 111200 | 110900 | 350 |
| 373 | 20240913 | 123400 | 5951259300 | 110900 | 111000 | 111000 | 110900 | 103 |
| 374 | 20240913 | 123300 | 5939833700 | 111100 | 111000 | 111100 | 111000 | 78 |
| 375 | 20240913 | 123200 | 5931175000 | 111000 | 111100 | 111100 | 111000 | 132 |
| 376 | 20240913 | 123100 | 5916522700 | 111000 | 111200 | 111200 | 111000 | 151 |
| 377 | 20240913 | 123000 | 5899754400 | 111200 | 111200 | 111200 | 111100 | 111 |
| 378 | 20240913 | 122900 | 5887415000 | 111100 | 111100 | 111200 | 111100 | 92 |
| 379 | 20240913 | 122800 | 5877192300 | 111100 | 111200 | 111200 | 111100 | 210 |
| 380 | 20240913 | 122700 | 5853845300 | 111200 | 111200 | 111300 | 111200 | 40 |
| 381 | 20240913 | 122600 | 5849395600 | 111200 | 111300 | 111300 | 111200 | 129 |
| 382 | 20240913 | 122500 | 5835050400 | 111200 | 111100 | 111300 | 111100 | 169 |
| 383 | 20240913 | 122400 | 5816260600 | 111100 | 111100 | 111100 | 111000 | 212 |
| 384 | 20240913 | 122300 | 5792708100 | 111100 | 111100 | 111200 | 111000 | 105 |
| 385 | 20240913 | 122200 | 5781041900 | 111000 | 110900 | 111200 | 110900 | 350 |
| 386 | 20240913 | 122100 | 5742163200 | 110900 | 111000 | 111100 | 110900 | 114 |
| 387 | 20240913 | 122000 | 5729517800 | 111100 | 111000 | 111100 | 111000 | 134 |
| 388 | 20240913 | 121900 | 5714643500 | 111000 | 111000 | 111100 | 110900 | 83 |
| 389 | 20240913 | 121800 | 5705428700 | 111000 | 110700 | 111000 | 110700 | 322 |
| 390 | 20240913 | 121700 | 5669735800 | 110700 | 110700 | 110800 | 110700 | 118 |
| 391 | 20240913 | 121600 | 5656673000 | 110800 | 110800 | 110800 | 110700 | 75 |
| 392 | 20240913 | 121500 | 5648369100 | 110700 | 110800 | 110900 | 110700 | 138 |
| 393 | 20240913 | 121400 | 5633078400 | 110900 | 111000 | 111000 | 110800 | 29 |
| 394 | 20240913 | 121300 | 5629863900 | 110800 | 110600 | 110800 | 110600 | 259 |
| 395 | 20240913 | 121200 | 5601194900 | 110600 | 110600 | 110700 | 110500 | 183 |
| 396 | 20240913 | 121100 | 5580960400 | 110700 | 110700 | 110700 | 110600 | 82 |
| 397 | 20240913 | 121000 | 5571890700 | 110700 | 110600 | 110700 | 110600 | 139 |
| 398 | 20240913 | 120900 | 5556504700 | 110500 | 110600 | 110700 | 110500 | 156 |
| 399 | 20240913 | 120800 | 5539257100 | 110600 | 110600 | 110700 | 110500 | 134 |
| 400 | 20240913 | 120700 | 5524442200 | 110600 | 110600 | 110700 | 110600 | 62 |
| 401 | 20240913 | 120600 | 5517584400 | 110600 | 110800 | 110900 | 110600 | 155 |
| 402 | 20240913 | 120500 | 5500410100 | 110800 | 110700 | 111000 | 110600 | 286 |
| 403 | 20240913 | 120400 | 5468738000 | 110700 | 110700 | 110700 | 110600 | 165 |
| 404 | 20240913 | 120300 | 5450488400 | 110600 | 110700 | 110700 | 110600 | 32 |
| 405 | 20240913 | 120200 | 5446946400 | 110800 | 110700 | 110800 | 110700 | 57 |
| 406 | 20240913 | 120100 | 5440635900 | 110600 | 110800 | 110900 | 110600 | 124 |
| 407 | 20240913 | 120000 | 5426900200 | 110800 | 110600 | 110900 | 110600 | 686 |
| 408 | 20240913 | 115900 | 5350967800 | 110600 | 110600 | 110700 | 110600 | 65 |
| 409 | 20240913 | 115800 | 5343778500 | 110600 | 110600 | 110700 | 110600 | 66 |
| 410 | 20240913 | 115700 | 5336478500 | 110700 | 110700 | 110800 | 110600 | 138 |
| 411 | 20240913 | 115600 | 5321206800 | 110800 | 110800 | 110800 | 110700 | 145 |
| 412 | 20240913 | 115500 | 5305154800 | 110700 | 110900 | 111000 | 110700 | 117 |
| 413 | 20240913 | 115400 | 5292187900 | 110900 | 111000 | 111000 | 110900 | 71 |
| 414 | 20240913 | 115300 | 5284313800 | 110900 | 110800 | 111000 | 110800 | 269 |
| 415 | 20240913 | 115200 | 5254489500 | 110700 | 110800 | 110800 | 110700 | 148 |
| 416 | 20240913 | 115100 | 5238092900 | 110900 | 110800 | 110900 | 110700 | 65 |
| 417 | 20240913 | 115000 | 5230891100 | 110800 | 110700 | 110900 | 110700 | 230 |
| 418 | 20240913 | 114900 | 5205408200 | 110800 | 110700 | 110900 | 110700 | 77 |
| 419 | 20240913 | 114800 | 5196882100 | 110700 | 110700 | 110900 | 110700 | 211 |
| 420 | 20240913 | 114700 | 5173508400 | 110700 | 110800 | 110800 | 110700 | 79 |
| 421 | 20240913 | 114600 | 5164762500 | 110700 | 110600 | 110900 | 110500 | 382 |
| 422 | 20240913 | 114500 | 5122495200 | 110600 | 110700 | 110700 | 110600 | 75 |
| 423 | 20240913 | 114400 | 5114200100 | 110700 | 110600 | 110700 | 110600 | 277 |
| 424 | 20240913 | 114300 | 5083557400 | 110600 | 110600 | 110700 | 110600 | 119 |
| 425 | 20240913 | 114200 | 5070391000 | 110900 | 110600 | 110900 | 110600 | 188 |
| 426 | 20240913 | 114100 | 5049588400 | 110700 | 110800 | 110800 | 110700 | 136 |
| 427 | 20240913 | 114000 | 5034526500 | 110800 | 110900 | 110900 | 110700 | 175 |
| 428 | 20240913 | 113900 | 5015136600 | 110800 | 110900 | 110900 | 110800 | 27 |
| 429 | 20240913 | 113800 | 5012144600 | 110900 | 110800 | 110900 | 110800 | 96 |
| 430 | 20240913 | 113700 | 5001502100 | 111000 | 110900 | 111000 | 110700 | 196 |
| 431 | 20240913 | 113600 | 4979788500 | 110800 | 111100 | 111100 | 110800 | 176 |
| 432 | 20240913 | 113500 | 4960276600 | 111000 | 111100 | 111100 | 111000 | 157 |
| 433 | 20240913 | 113400 | 4942849300 | 111000 | 111000 | 111100 | 111000 | 302 |
| 434 | 20240913 | 113300 | 4909326600 | 111000 | 110700 | 111000 | 110700 | 313 |
| 435 | 20240913 | 113200 | 4874643800 | 110700 | 110800 | 110800 | 110700 | 167 |
| 436 | 20240913 | 113100 | 4856140600 | 110900 | 110900 | 110900 | 110800 | 40 |
| 437 | 20240913 | 113000 | 4851707500 | 110900 | 110900 | 110900 | 110800 | 117 |
| 438 | 20240913 | 112900 | 4838741200 | 110800 | 110900 | 110900 | 110800 | 162 |
| 439 | 20240913 | 112800 | 4820786400 | 110900 | 110900 | 110900 | 110800 | 76 |
| 440 | 20240913 | 112700 | 4812360200 | 110700 | 111000 | 111000 | 110700 | 154 |
| 441 | 20240913 | 112600 | 4795296500 | 111000 | 110900 | 111000 | 110900 | 116 |
| 442 | 20240913 | 112500 | 4782431900 | 110900 | 110900 | 111000 | 110900 | 132 |
| 443 | 20240913 | 112400 | 4767793000 | 111000 | 111000 | 111000 | 110900 | 73 |
| 444 | 20240913 | 112300 | 4759696900 | 111000 | 110700 | 111000 | 110700 | 370 |
| 445 | 20240913 | 112200 | 4718689200 | 110700 | 110700 | 110800 | 110500 | 89 |
| 446 | 20240913 | 112100 | 4708837800 | 110700 | 110800 | 110800 | 110600 | 255 |
| 447 | 20240913 | 112000 | 4680592800 | 110800 | 110900 | 110900 | 110800 | 60 |
| 448 | 20240913 | 111900 | 4673943700 | 110800 | 110800 | 110800 | 110700 | 146 |
| 449 | 20240913 | 111800 | 4657772700 | 110800 | 110800 | 110900 | 110800 | 82 |
| 450 | 20240913 | 111700 | 4648686900 | 110800 | 110800 | 110900 | 110800 | 88 |
| 451 | 20240913 | 111600 | 4638935600 | 110800 | 110700 | 110800 | 110700 | 230 |
| 452 | 20240913 | 111500 | 4613460000 | 110700 | 110600 | 110800 | 110600 | 144 |
| 453 | 20240913 | 111400 | 4597524700 | 110700 | 110700 | 110700 | 110600 | 21 |
| 454 | 20240913 | 111300 | 4595200900 | 110600 | 110700 | 110800 | 110600 | 125 |
| 455 | 20240913 | 111200 | 4581363400 | 110800 | 110700 | 110800 | 110700 | 139 |
| 456 | 20240913 | 111100 | 4565969100 | 110700 | 110600 | 110800 | 110600 | 241 |
| 457 | 20240913 | 111000 | 4539290700 | 110600 | 110600 | 110700 | 110600 | 197 |
| 458 | 20240913 | 110900 | 4517500400 | 110600 | 110500 | 110700 | 110500 | 224 |
| 459 | 20240913 | 110800 | 4492736500 | 110600 | 110600 | 110700 | 110500 | 122 |
| 460 | 20240913 | 110700 | 4479243500 | 110600 | 110500 | 110600 | 110500 | 84 |
| 461 | 20240913 | 110600 | 4469959700 | 110600 | 110500 | 110600 | 110500 | 22 |
| 462 | 20240913 | 110500 | 4467527200 | 110600 | 110800 | 110800 | 110600 | 318 |
| 463 | 20240913 | 110400 | 4432324500 | 110800 | 110700 | 110900 | 110600 | 246 |
| 464 | 20240913 | 110300 | 4405088300 | 110700 | 110800 | 110800 | 110700 | 20 |
| 465 | 20240913 | 110200 | 4402874200 | 110700 | 110700 | 110700 | 110700 | 116 |
| 466 | 20240913 | 110100 | 4390033000 | 110700 | 110700 | 110800 | 110600 | 325 |
| 467 | 20240913 | 110000 | 4354059400 | 110700 | 110700 | 110800 | 110600 | 273 |
| 468 | 20240913 | 105900 | 4323848100 | 110700 | 110700 | 110700 | 110600 | 241 |
| 469 | 20240913 | 105800 | 4297179900 | 110700 | 110800 | 110800 | 110700 | 10 |
| 470 | 20240913 | 105700 | 4296072200 | 110800 | 110900 | 111000 | 110800 | 267 |
| 471 | 20240913 | 105600 | 4266459000 | 110900 | 111000 | 111000 | 110900 | 127 |
| 472 | 20240913 | 105500 | 4252362400 | 110900 | 111100 | 111100 | 110900 | 233 |
| 473 | 20240913 | 105400 | 4226481900 | 111100 | 111100 | 111200 | 111100 | 42 |
| 474 | 20240913 | 105300 | 4221813500 | 111200 | 110900 | 111300 | 110800 | 383 |
| 475 | 20240913 | 105200 | 4179284600 | 110800 | 110800 | 110800 | 110800 | 10 |
| 476 | 20240913 | 105100 | 4178176600 | 110800 | 110700 | 111000 | 110500 | 305 |
| 477 | 20240913 | 105000 | 4144362400 | 110500 | 110600 | 110800 | 110500 | 192 |
| 478 | 20240913 | 104900 | 4123109400 | 110700 | 110600 | 110700 | 110600 | 69 |
| 479 | 20240913 | 104800 | 4115477200 | 110600 | 110800 | 110800 | 110600 | 185 |
| 480 | 20240913 | 104700 | 4094995900 | 110800 | 110500 | 110800 | 110500 | 143 |
| 481 | 20240913 | 104600 | 4079167400 | 110800 | 110300 | 110800 | 110200 | 259 |
| 482 | 20240913 | 104500 | 4050561900 | 110200 | 110400 | 110400 | 110200 | 352 |
| 483 | 20240913 | 104400 | 4011735100 | 110300 | 110400 | 110400 | 110300 | 82 |
| 484 | 20240913 | 104300 | 4002682800 | 110400 | 110400 | 110400 | 110400 | 25 |
| 485 | 20240913 | 104200 | 3999922800 | 110400 | 110600 | 110600 | 110400 | 124 |
| 486 | 20240913 | 104100 | 3986217800 | 110700 | 110700 | 110900 | 110700 | 177 |
| 487 | 20240913 | 104000 | 3966622500 | 110700 | 110500 | 110700 | 110500 | 159 |
| 488 | 20240913 | 103900 | 3949034100 | 110500 | 110500 | 110600 | 110500 | 106 |
| 489 | 20240913 | 103800 | 3937313000 | 110500 | 110500 | 110600 | 110300 | 237 |
| 490 | 20240913 | 103700 | 3911135300 | 110500 | 110500 | 110500 | 110500 | 70 |
| 491 | 20240913 | 103600 | 3903400300 | 110500 | 110300 | 110600 | 110200 | 391 |
| 492 | 20240913 | 103500 | 3860232300 | 110300 | 110400 | 110500 | 110300 | 50 |
| 493 | 20240913 | 103400 | 3854713000 | 110400 | 110200 | 110500 | 110200 | 112 |
| 494 | 20240913 | 103300 | 3842347800 | 110200 | 110400 | 110500 | 110200 | 271 |
| 495 | 20240913 | 103200 | 3812448800 | 110400 | 110400 | 110500 | 110400 | 99 |
| 496 | 20240913 | 103100 | 3801516300 | 110400 | 110400 | 110500 | 110400 | 117 |
| 497 | 20240913 | 103000 | 3788598300 | 110400 | 110300 | 110400 | 110200 | 168 |
| 498 | 20240913 | 102900 | 3770061100 | 110300 | 110300 | 110500 | 110200 | 298 |
| 499 | 20240913 | 102800 | 3737190600 | 110300 | 110500 | 110500 | 110300 | 227 |
| 500 | 20240913 | 102700 | 3712130700 | 110500 | 110500 | 110500 | 110400 | 158 |
| 501 | 20240913 | 102600 | 3694672800 | 110500 | 110900 | 111000 | 110500 | 1222 |
| 502 | 20240913 | 102500 | 3559186400 | 110900 | 111100 | 111100 | 110900 | 146 |
| 503 | 20240913 | 102400 | 3542976500 | 111100 | 111300 | 111300 | 111100 | 429 |
| 504 | 20240913 | 102300 | 3495258200 | 111300 | 111400 | 111400 | 111300 | 83 |
| 505 | 20240913 | 102200 | 3486019300 | 111400 | 111400 | 111400 | 111400 | 88 |
| 506 | 20240913 | 102100 | 3476216100 | 111400 | 111500 | 111500 | 111400 | 27 |
| 507 | 20240913 | 102000 | 3473207200 | 111500 | 111400 | 111600 | 111400 | 122 |
| 508 | 20240913 | 101900 | 3459607400 | 111400 | 111400 | 111400 | 111400 | 570 |
| 509 | 20240913 | 101800 | 3396109400 | 111400 | 111500 | 111500 | 111400 | 140 |
| 510 | 20240913 | 101700 | 3380504200 | 111500 | 111500 | 111600 | 111500 | 171 |
| 511 | 20240913 | 101600 | 3361435700 | 111500 | 111600 | 111600 | 111500 | 139 |
| 512 | 20240913 | 101500 | 3345934200 | 111500 | 111400 | 111500 | 111300 | 356 |
| 513 | 20240913 | 101400 | 3306278300 | 111300 | 111500 | 111500 | 111300 | 520 |
| 514 | 20240913 | 101300 | 3248328700 | 111500 | 111500 | 111600 | 111500 | 143 |
| 515 | 20240913 | 101200 | 3232382400 | 111500 | 111500 | 111600 | 111500 | 69 |
| 516 | 20240913 | 101100 | 3224687500 | 111500 | 111600 | 111600 | 111500 | 66 |
| 517 | 20240913 | 101000 | 3217324000 | 111600 | 111700 | 111700 | 111600 | 175 |
| 518 | 20240913 | 100900 | 3197782200 | 111700 | 111800 | 111900 | 111700 | 91 |
| 519 | 20240913 | 100800 | 3187609100 | 111800 | 111800 | 111900 | 111800 | 83 |
| 520 | 20240913 | 100700 | 3178329500 | 111900 | 111600 | 111900 | 111600 | 670 |
| 521 | 20240913 | 100600 | 3103492800 | 111600 | 111800 | 111900 | 111600 | 360 |
| 522 | 20240913 | 100500 | 3063276300 | 111800 | 111900 | 111900 | 111800 | 216 |
| 523 | 20240913 | 100400 | 3039109200 | 111900 | 111900 | 112000 | 111900 | 61 |
| 524 | 20240913 | 100300 | 3032282200 | 112100 | 112200 | 112300 | 111900 | 316 |
| 525 | 20240913 | 100200 | 2996853600 | 112200 | 112200 | 112200 | 112200 | 71 |
| 526 | 20240913 | 100100 | 2988887400 | 112200 | 112000 | 112200 | 111900 | 290 |
| 527 | 20240913 | 100000 | 2956386500 | 112000 | 111700 | 112100 | 111600 | 426 |
| 528 | 20240913 | 095900 | 2908757800 | 111600 | 111600 | 111700 | 111600 | 85 |
| 529 | 20240913 | 095800 | 2899271100 | 111600 | 111600 | 111700 | 111600 | 117 |
| 530 | 20240913 | 095700 | 2886209900 | 111600 | 111600 | 111700 | 111600 | 182 |
| 531 | 20240913 | 095600 | 2865893700 | 111600 | 111600 | 111700 | 111600 | 157 |
| 532 | 20240913 | 095500 | 2848363900 | 111600 | 111700 | 111800 | 111600 | 270 |
| 533 | 20240913 | 095400 | 2818216700 | 111700 | 112000 | 112100 | 111700 | 536 |
| 534 | 20240913 | 095300 | 2758249500 | 112000 | 112100 | 112100 | 112000 | 113 |
| 535 | 20240913 | 095200 | 2745593300 | 112000 | 112200 | 112200 | 112000 | 182 |
| 536 | 20240913 | 095100 | 2725199500 | 112200 | 112300 | 112300 | 112100 | 582 |
| 537 | 20240913 | 095000 | 2659879300 | 112300 | 112400 | 112500 | 112300 | 249 |
| 538 | 20240913 | 094900 | 2631890400 | 112400 | 112400 | 112500 | 112400 | 62 |
| 539 | 20240913 | 094800 | 2624919500 | 112300 | 112100 | 112400 | 112100 | 102 |
| 540 | 20240913 | 094700 | 2613462200 | 112100 | 112200 | 112300 | 112100 | 137 |
| 541 | 20240913 | 094600 | 2598090900 | 112100 | 112100 | 112200 | 112100 | 65 |
| 542 | 20240913 | 094500 | 2590800500 | 112200 | 112200 | 112200 | 112100 | 33 |
| 543 | 20240913 | 094400 | 2587099100 | 112100 | 112300 | 112300 | 112100 | 27 |
| 544 | 20240913 | 094300 | 2584071600 | 112200 | 112200 | 112200 | 112100 | 246 |
| 545 | 20240913 | 094200 | 2556473400 | 112200 | 112000 | 112700 | 112000 | 93 |
| 546 | 20240913 | 094100 | 2546039500 | 112100 | 112400 | 112400 | 112000 | 437 |
| 547 | 20240913 | 094000 | 2497020000 | 112300 | 112600 | 112600 | 112300 | 370 |
| 548 | 20240913 | 093900 | 2455396400 | 112700 | 112700 | 112900 | 112600 | 190 |
| 549 | 20240913 | 093800 | 2433979900 | 112800 | 112500 | 113200 | 112500 | 525 |
| 550 | 20240913 | 093700 | 2374822100 | 112600 | 112600 | 112600 | 112500 | 89 |
| 551 | 20240913 | 093600 | 2364807900 | 112500 | 112500 | 112600 | 112500 | 31 |
| 552 | 20240913 | 093500 | 2361319400 | 112500 | 112500 | 112500 | 112400 | 69 |
| 553 | 20240913 | 093400 | 2353557100 | 112400 | 112400 | 112600 | 112400 | 347 |
| 554 | 20240913 | 093300 | 2314520700 | 112500 | 112400 | 112500 | 112400 | 86 |
| 555 | 20240913 | 093200 | 2304851600 | 112500 | 112500 | 112500 | 112400 | 53 |
| 556 | 20240913 | 093100 | 2298891100 | 112300 | 112300 | 112400 | 112300 | 57 |
| 557 | 20240913 | 093000 | 2292485600 | 112300 | 112200 | 112900 | 112100 | 244 |
| 558 | 20240913 | 092900 | 2265069900 | 112100 | 112000 | 112100 | 112000 | 97 |
| 559 | 20240913 | 092800 | 2254201000 | 112000 | 112300 | 112300 | 111900 | 1513 |
| 560 | 20240913 | 092700 | 2084591300 | 112100 | 112000 | 112200 | 112000 | 87 |
| 561 | 20240913 | 092600 | 2074831400 | 112300 | 112000 | 112300 | 111900 | 582 |
| 562 | 20240913 | 092500 | 2009586800 | 112000 | 112200 | 112200 | 112000 | 305 |
| 563 | 20240913 | 092400 | 1975404200 | 112100 | 111700 | 112300 | 111700 | 285 |
| 564 | 20240913 | 092300 | 1943469900 | 111700 | 111800 | 112000 | 111600 | 169 |
| 565 | 20240913 | 092200 | 1924582300 | 112000 | 112100 | 112200 | 111700 | 223 |
| 566 | 20240913 | 092100 | 1899608400 | 112100 | 112100 | 112200 | 112100 | 48 |
| 567 | 20240913 | 092000 | 1894226900 | 112200 | 112400 | 112400 | 112100 | 210 |
| 568 | 20240913 | 091900 | 1870654700 | 112500 | 112800 | 112900 | 112500 | 322 |
| 569 | 20240913 | 091800 | 1834375500 | 112800 | 112900 | 113100 | 112800 | 246 |
| 570 | 20240913 | 091700 | 1806598300 | 112800 | 112800 | 113000 | 112600 | 635 |
| 571 | 20240913 | 091600 | 1734991100 | 112900 | 113100 | 113100 | 112800 | 410 |
| 572 | 20240913 | 091500 | 1688693200 | 113100 | 112900 | 113100 | 112900 | 138 |
| 573 | 20240913 | 091400 | 1673098600 | 112900 | 113500 | 113600 | 112900 | 897 |
| 574 | 20240913 | 091300 | 1571488600 | 113600 | 113800 | 113800 | 113500 | 468 |
| 575 | 20240913 | 091200 | 1518304600 | 113800 | 113900 | 114000 | 113800 | 509 |
| 576 | 20240913 | 091100 | 1460337600 | 113900 | 114000 | 114000 | 113900 | 159 |
| 577 | 20240913 | 091000 | 1442213200 | 114100 | 114100 | 114300 | 114000 | 287 |
| 578 | 20240913 | 090900 | 1409444000 | 114000 | 114400 | 114500 | 114000 | 466 |
| 579 | 20240913 | 090800 | 1356191800 | 114300 | 114600 | 114600 | 114300 | 617 |
| 580 | 20240913 | 090700 | 1285591000 | 114600 | 114400 | 114700 | 114300 | 704 |
| 581 | 20240913 | 090600 | 1204995800 | 114300 | 114300 | 114400 | 113800 | 742 |
| 582 | 20240913 | 090500 | 1120196500 | 113800 | 113900 | 114400 | 113800 | 2645 |
| 583 | 20240913 | 090400 | 818379300 | 113900 | 113800 | 114300 | 113800 | 695 |
| 584 | 20240913 | 090300 | 739162400 | 113800 | 113400 | 114000 | 113000 | 1781 |
| 585 | 20240913 | 090200 | 536931800 | 113500 | 112500 | 113600 | 112500 | 1502 |
| 586 | 20240913 | 090100 | 367146400 | 112500 | 112000 | 112700 | 112000 | 879 |
| 587 | 20240913 | 090000 | 268343500 | 112000 | 112100 | 112700 | 111800 | 2392 |