32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 3 | 20230707 | 184200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20230707 | 184100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20230707 | 184000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20230707 | 183900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20230707 | 183800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20230707 | 183700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20230707 | 183600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20230707 | 183500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20230707 | 183400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20230707 | 183300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20230707 | 183200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20230707 | 183100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20230707 | 183000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20230707 | 182900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20230707 | 182800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20230707 | 182700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20230707 | 182600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20230707 | 182500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20230707 | 182400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20230707 | 182300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20230707 | 182200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20230707 | 182100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20230707 | 182000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20230707 | 181900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20230707 | 181800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20230707 | 181700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20230707 | 181600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20230707 | 181500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20230707 | 181400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20230707 | 181300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 33 | 20230707 | 181200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20230707 | 181100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20230707 | 181000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20230707 | 180900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20230707 | 180800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20230707 | 180700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20230707 | 180600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20230707 | 180500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20230707 | 180400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20230707 | 180300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20230707 | 180200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20230707 | 180100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20230707 | 180000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20230707 | 175900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20230707 | 175800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20230707 | 175700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20230707 | 175600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20230707 | 175500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20230707 | 175400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20230707 | 175300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20230707 | 175200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20230707 | 175100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20230707 | 175000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20230707 | 174900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20230707 | 174800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20230707 | 174700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20230707 | 174600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20230707 | 174500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20230707 | 174400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20230707 | 174300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 63 | 20230707 | 174200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20230707 | 174100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20230707 | 174000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20230707 | 173900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20230707 | 173800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20230707 | 173700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20230707 | 173600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20230707 | 173500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20230707 | 173400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20230707 | 173300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20230707 | 173200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20230707 | 173100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20230707 | 173000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20230707 | 172900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20230707 | 172800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20230707 | 172700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20230707 | 172600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20230707 | 172500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20230707 | 172400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20230707 | 172300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20230707 | 172200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20230707 | 172100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20230707 | 172000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20230707 | 171900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20230707 | 171800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20230707 | 171700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20230707 | 171600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20230707 | 171500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20230707 | 171400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20230707 | 171300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 93 | 20230707 | 171200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20230707 | 171100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20230707 | 171000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20230707 | 170900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20230707 | 170800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20230707 | 170700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20230707 | 170600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20230707 | 170500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20230707 | 170400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20230707 | 170300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20230707 | 170200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20230707 | 170100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20230707 | 170000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20230707 | 165900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20230707 | 165800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20230707 | 165700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20230707 | 165600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20230707 | 165500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20230707 | 165400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20230707 | 165300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20230707 | 165200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20230707 | 165100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20230707 | 165000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20230707 | 164900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20230707 | 164800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20230707 | 164700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20230707 | 164600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20230707 | 164500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20230707 | 164400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20230707 | 164300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 123 | 20230707 | 164200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20230707 | 164100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20230707 | 164000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20230707 | 163900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20230707 | 163800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20230707 | 163700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20230707 | 163600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20230707 | 163500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20230707 | 163400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20230707 | 163300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20230707 | 163200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20230707 | 163100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20230707 | 163000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20230707 | 162900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20230707 | 162800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20230707 | 162700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20230707 | 162600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20230707 | 162500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20230707 | 162400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20230707 | 162300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20230707 | 162200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20230707 | 162100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20230707 | 162000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20230707 | 161900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20230707 | 161800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20230707 | 161700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20230707 | 161600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20230707 | 161500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20230707 | 161400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20230707 | 161300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 153 | 20230707 | 161200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20230707 | 161100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20230707 | 161000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20230707 | 160900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20230707 | 160800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20230707 | 160700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20230707 | 160600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20230707 | 160500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20230707 | 160400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20230707 | 160300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20230707 | 160200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20230707 | 160100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20230707 | 160000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20230707 | 155900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20230707 | 155800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20230707 | 155700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20230707 | 155600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20230707 | 155500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20230707 | 155400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20230707 | 155300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20230707 | 155200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20230707 | 155100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20230707 | 155000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20230707 | 154900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20230707 | 154800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20230707 | 154700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20230707 | 154600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20230707 | 154500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20230707 | 154400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20230707 | 154300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 183 | 20230707 | 154200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20230707 | 154100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20230707 | 154000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20230707 | 153900 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20230707 | 153800 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20230707 | 153700 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20230707 | 153600 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20230707 | 153500 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20230707 | 153400 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20230707 | 153300 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20230707 | 153200 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20230707 | 153100 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20230707 | 153000 | 24010669000 | 40600 | 40600 | 40600 | 40600 | 10546 |
| 196 | 20230707 | 152900 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20230707 | 152800 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20230707 | 152700 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20230707 | 152600 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20230707 | 152500 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20230707 | 152400 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20230707 | 152300 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20230707 | 152200 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20230707 | 152100 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20230707 | 152000 | 23582501400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20230707 | 151900 | 23582501400 | 40550 | 40600 | 40600 | 40450 | 724 |
| 207 | 20230707 | 151800 | 23553163150 | 40600 | 40550 | 40600 | 40450 | 1460 |
| 208 | 20230707 | 151700 | 23494013050 | 40550 | 40550 | 40550 | 40450 | 664 |
| 209 | 20230707 | 151600 | 23467104300 | 40500 | 40550 | 40600 | 40500 | 2031 |
| 210 | 20230707 | 151500 | 23384791850 | 40550 | 40550 | 40600 | 40450 | 461 |
| 211 | 20230707 | 151400 | 23366099650 | 40550 | 40600 | 40650 | 40450 | 2425 |
| 212 | 20230707 | 151300 | 23267789400 | 40650 | 40650 | 40650 | 40550 | 1033 |
| 213 | 20230707 | 151200 | 23225811950 | 40650 | 40600 | 40650 | 40500 | 815 |
| 214 | 20230707 | 151100 | 23192735800 | 40600 | 40600 | 40650 | 40500 | 1253 |
| 215 | 20230707 | 151000 | 23141899000 | 40600 | 40600 | 40650 | 40500 | 1787 |
| 216 | 20230707 | 150900 | 23069448700 | 40600 | 40600 | 40650 | 40500 | 1164 |
| 217 | 20230707 | 150800 | 23022208000 | 40500 | 40600 | 40600 | 40500 | 813 |
| 218 | 20230707 | 150700 | 22989228000 | 40600 | 40650 | 40650 | 40500 | 800 |
| 219 | 20230707 | 150600 | 22956778450 | 40500 | 40550 | 40650 | 40500 | 620 |
| 220 | 20230707 | 150500 | 22931621350 | 40550 | 40600 | 40600 | 40500 | 1001 |
| 221 | 20230707 | 150400 | 22891022150 | 40600 | 40650 | 40650 | 40450 | 1540 |
| 222 | 20230707 | 150300 | 22828577000 | 40600 | 40500 | 40650 | 40450 | 1469 |
| 223 | 20230707 | 150200 | 22768980650 | 40500 | 40400 | 40500 | 40400 | 620 |
| 224 | 20230707 | 150100 | 22743889950 | 40350 | 40400 | 40450 | 40350 | 914 |
| 225 | 20230707 | 150000 | 22706969000 | 40400 | 40500 | 40500 | 40350 | 1165 |
| 226 | 20230707 | 145900 | 22659874450 | 40400 | 40500 | 40500 | 40350 | 2681 |
| 227 | 20230707 | 145800 | 22551487650 | 40500 | 40500 | 40500 | 40450 | 618 |
| 228 | 20230707 | 145700 | 22526460500 | 40450 | 40450 | 40500 | 40400 | 1229 |
| 229 | 20230707 | 145600 | 22476747400 | 40400 | 40500 | 40500 | 40400 | 1532 |
| 230 | 20230707 | 145500 | 22414817100 | 40450 | 40450 | 40500 | 40400 | 716 |
| 231 | 20230707 | 145400 | 22385850300 | 40450 | 40450 | 40500 | 40400 | 936 |
| 232 | 20230707 | 145300 | 22347974950 | 40400 | 40500 | 40550 | 40400 | 1585 |
| 233 | 20230707 | 145200 | 22283780100 | 40450 | 40500 | 40500 | 40400 | 934 |
| 234 | 20230707 | 145100 | 22245973100 | 40450 | 40500 | 40550 | 40400 | 942 |
| 235 | 20230707 | 145000 | 22207842950 | 40500 | 40400 | 40500 | 40350 | 3303 |
| 236 | 20230707 | 144900 | 22074176100 | 40400 | 40500 | 40500 | 40350 | 1310 |
| 237 | 20230707 | 144800 | 22021214800 | 40500 | 40450 | 40500 | 40400 | 1443 |
| 238 | 20230707 | 144700 | 21962873900 | 40450 | 40500 | 40550 | 40400 | 670 |
| 239 | 20230707 | 144600 | 21935768750 | 40450 | 40550 | 40600 | 40400 | 1719 |
| 240 | 20230707 | 144500 | 21866186950 | 40550 | 40550 | 40550 | 40450 | 1092 |
| 241 | 20230707 | 144400 | 21821931950 | 40550 | 40600 | 40650 | 40450 | 2939 |
| 242 | 20230707 | 144300 | 21702718850 | 40550 | 40600 | 40650 | 40550 | 1152 |
| 243 | 20230707 | 144200 | 21655931000 | 40600 | 40550 | 40650 | 40550 | 1029 |
| 244 | 20230707 | 144100 | 21614155850 | 40550 | 40700 | 40700 | 40550 | 1291 |
| 245 | 20230707 | 144000 | 21561709500 | 40650 | 40650 | 40700 | 40550 | 1013 |
| 246 | 20230707 | 143900 | 21520545500 | 40650 | 40600 | 40650 | 40550 | 1476 |
| 247 | 20230707 | 143800 | 21460646050 | 40600 | 40600 | 40650 | 40550 | 997 |
| 248 | 20230707 | 143700 | 21420175550 | 40600 | 40550 | 40650 | 40500 | 1830 |
| 249 | 20230707 | 143600 | 21345855750 | 40500 | 40550 | 40550 | 40500 | 682 |
| 250 | 20230707 | 143500 | 21318203250 | 40550 | 40600 | 40650 | 40500 | 1600 |
| 251 | 20230707 | 143400 | 21253302300 | 40600 | 40500 | 40600 | 40450 | 1148 |
| 252 | 20230707 | 143300 | 21206744850 | 40500 | 40500 | 40500 | 40450 | 1004 |
| 253 | 20230707 | 143200 | 21166083500 | 40500 | 40450 | 40500 | 40450 | 1046 |
| 254 | 20230707 | 143100 | 21123724400 | 40400 | 40450 | 40500 | 40400 | 1757 |
| 255 | 20230707 | 143000 | 21052622100 | 40500 | 40500 | 40500 | 40400 | 1076 |
| 256 | 20230707 | 142900 | 21009079500 | 40450 | 40500 | 40500 | 40400 | 712 |
| 257 | 20230707 | 142800 | 20980265500 | 40500 | 40500 | 40500 | 40400 | 1449 |
| 258 | 20230707 | 142700 | 20921646050 | 40500 | 40600 | 40600 | 40450 | 691 |
| 259 | 20230707 | 142600 | 20893648550 | 40600 | 40500 | 40600 | 40450 | 868 |
| 260 | 20230707 | 142500 | 20858471550 | 40500 | 40500 | 40500 | 40450 | 622 |
| 261 | 20230707 | 142400 | 20833286850 | 40500 | 40500 | 40600 | 40450 | 1104 |
| 262 | 20230707 | 142300 | 20788560650 | 40500 | 40550 | 40550 | 40500 | 2815 |
| 263 | 20230707 | 142200 | 20674525250 | 40550 | 40600 | 40600 | 40500 | 1782 |
| 264 | 20230707 | 142100 | 20602225700 | 40600 | 40600 | 40650 | 40550 | 882 |
| 265 | 20230707 | 142000 | 20566418600 | 40600 | 40650 | 40650 | 40550 | 1817 |
| 266 | 20230707 | 141900 | 20492656650 | 40650 | 40500 | 40650 | 40500 | 608 |
| 267 | 20230707 | 141800 | 20467977650 | 40550 | 40600 | 40650 | 40500 | 1234 |
| 268 | 20230707 | 141700 | 20417905200 | 40600 | 40550 | 40600 | 40500 | 495 |
| 269 | 20230707 | 141600 | 20397814450 | 40500 | 40600 | 40600 | 40500 | 1446 |
| 270 | 20230707 | 141500 | 20339162600 | 40600 | 40600 | 40600 | 40550 | 787 |
| 271 | 20230707 | 141400 | 20307217850 | 40550 | 40600 | 40600 | 40550 | 1446 |
| 272 | 20230707 | 141300 | 20248561550 | 40550 | 40600 | 40600 | 40550 | 954 |
| 273 | 20230707 | 141200 | 20209849200 | 40600 | 40550 | 40650 | 40500 | 2121 |
| 274 | 20230707 | 141100 | 20123768050 | 40500 | 40550 | 40550 | 40500 | 1673 |
| 275 | 20230707 | 141000 | 20055944050 | 40550 | 40450 | 40550 | 40400 | 2735 |
| 276 | 20230707 | 140900 | 19945175900 | 40450 | 40550 | 40650 | 40350 | 7409 |
| 277 | 20230707 | 140800 | 19644791900 | 40550 | 40500 | 40550 | 40450 | 5887 |
| 278 | 20230707 | 140700 | 19406371950 | 40500 | 40500 | 40500 | 40450 | 552 |
| 279 | 20230707 | 140600 | 19384017900 | 40450 | 40500 | 40500 | 40450 | 2266 |
| 280 | 20230707 | 140500 | 19292253200 | 40500 | 40500 | 40500 | 40450 | 1346 |
| 281 | 20230707 | 140400 | 19237770850 | 40450 | 40450 | 40450 | 40400 | 1672 |
| 282 | 20230707 | 140300 | 19170140050 | 40400 | 40400 | 40400 | 40300 | 628 |
| 283 | 20230707 | 140200 | 19144782700 | 40300 | 40400 | 40400 | 40300 | 1883 |
| 284 | 20230707 | 140100 | 19068791700 | 40350 | 40450 | 40450 | 40300 | 2217 |
| 285 | 20230707 | 140000 | 18979248100 | 40450 | 40500 | 40500 | 40400 | 1748 |
| 286 | 20230707 | 135900 | 18908556550 | 40500 | 40500 | 40500 | 40350 | 2268 |
| 287 | 20230707 | 135800 | 18816782600 | 40500 | 40450 | 40500 | 40400 | 3126 |
| 288 | 20230707 | 135700 | 18690351100 | 40450 | 40400 | 40500 | 40350 | 991 |
| 289 | 20230707 | 135600 | 18650277750 | 40350 | 40400 | 40400 | 40350 | 445 |
| 290 | 20230707 | 135500 | 18632307150 | 40400 | 40450 | 40450 | 40350 | 1469 |
| 291 | 20230707 | 135400 | 18572947350 | 40450 | 40450 | 40450 | 40400 | 327 |
| 292 | 20230707 | 135300 | 18559721550 | 40450 | 40450 | 40450 | 40350 | 369 |
| 293 | 20230707 | 135200 | 18544804900 | 40450 | 40450 | 40450 | 40400 | 1251 |
| 294 | 20230707 | 135100 | 18494236200 | 40450 | 40450 | 40450 | 40400 | 385 |
| 295 | 20230707 | 135000 | 18478668900 | 40400 | 40450 | 40500 | 40400 | 792 |
| 296 | 20230707 | 134900 | 18446656900 | 40400 | 40450 | 40500 | 40400 | 1116 |
| 297 | 20230707 | 134800 | 18401520450 | 40400 | 40400 | 40450 | 40350 | 1300 |
| 298 | 20230707 | 134700 | 18348989250 | 40450 | 40400 | 40450 | 40350 | 560 |
| 299 | 20230707 | 134600 | 18326357800 | 40400 | 40350 | 40400 | 40300 | 397 |
| 300 | 20230707 | 134500 | 18310342500 | 40350 | 40400 | 40400 | 40250 | 653 |
| 301 | 20230707 | 134400 | 18284013400 | 40400 | 40350 | 40450 | 40300 | 574 |
| 302 | 20230707 | 134300 | 18260859500 | 40300 | 40450 | 40500 | 40300 | 2575 |
| 303 | 20230707 | 134200 | 18156871550 | 40450 | 40400 | 40450 | 40400 | 566 |
| 304 | 20230707 | 134100 | 18133981300 | 40350 | 40450 | 40500 | 40350 | 1054 |
| 305 | 20230707 | 134000 | 18091367100 | 40450 | 40400 | 40450 | 40350 | 922 |
| 306 | 20230707 | 133900 | 18054123050 | 40400 | 40450 | 40450 | 40300 | 1423 |
| 307 | 20230707 | 133800 | 17996659000 | 40450 | 40450 | 40450 | 40400 | 1248 |
| 308 | 20230707 | 133700 | 17946183200 | 40400 | 40450 | 40450 | 40400 | 420 |
| 309 | 20230707 | 133600 | 17929203000 | 40400 | 40450 | 40450 | 40350 | 690 |
| 310 | 20230707 | 133500 | 17901312700 | 40400 | 40450 | 40500 | 40350 | 1347 |
| 311 | 20230707 | 133400 | 17846866500 | 40400 | 40400 | 40450 | 40350 | 848 |
| 312 | 20230707 | 133300 | 17812594400 | 40400 | 40700 | 40700 | 40400 | 3619 |
| 313 | 20230707 | 133200 | 17665971700 | 40700 | 40600 | 40700 | 40550 | 791 |
| 314 | 20230707 | 133100 | 17633826100 | 40600 | 40700 | 40700 | 40500 | 2434 |
| 315 | 20230707 | 133000 | 17535055150 | 40700 | 40550 | 40750 | 40550 | 1941 |
| 316 | 20230707 | 132900 | 17456172900 | 40600 | 40500 | 40600 | 40450 | 4230 |
| 317 | 20230707 | 132800 | 17284798550 | 40500 | 40500 | 40600 | 40400 | 27436 |
| 318 | 20230707 | 132700 | 16173715600 | 40450 | 40350 | 40450 | 40350 | 2979 |
| 319 | 20230707 | 132600 | 16053342100 | 40350 | 40350 | 40400 | 40350 | 1591 |
| 320 | 20230707 | 132500 | 15989140000 | 40350 | 40300 | 40350 | 40200 | 863 |
| 321 | 20230707 | 132400 | 15954351600 | 40300 | 40250 | 40300 | 40200 | 382 |
| 322 | 20230707 | 132300 | 15938976550 | 40200 | 40200 | 40250 | 40150 | 493 |
| 323 | 20230707 | 132200 | 15919147700 | 40200 | 40250 | 40250 | 40150 | 196 |
| 324 | 20230707 | 132100 | 15911272450 | 40200 | 40200 | 40250 | 40100 | 930 |
| 325 | 20230707 | 132000 | 15873915100 | 40200 | 40250 | 40300 | 40200 | 1532 |
| 326 | 20230707 | 131900 | 15812256600 | 40300 | 40250 | 40300 | 40250 | 209 |
| 327 | 20230707 | 131800 | 15803836850 | 40250 | 40250 | 40250 | 40200 | 487 |
| 328 | 20230707 | 131700 | 15784241150 | 40250 | 40200 | 40250 | 40150 | 419 |
| 329 | 20230707 | 131600 | 15767395100 | 40200 | 40200 | 40250 | 40150 | 339 |
| 330 | 20230707 | 131500 | 15753760000 | 40200 | 40150 | 40200 | 40150 | 484 |
| 331 | 20230707 | 131400 | 15734309900 | 40150 | 40200 | 40200 | 40150 | 229 |
| 332 | 20230707 | 131300 | 15725110800 | 40200 | 40150 | 40200 | 40150 | 272 |
| 333 | 20230707 | 131200 | 15714186050 | 40150 | 40150 | 40150 | 39900 | 1674 |
| 334 | 20230707 | 131100 | 15647221650 | 40200 | 40150 | 40200 | 40150 | 223 |
| 335 | 20230707 | 131000 | 15638265900 | 40200 | 40200 | 40200 | 40150 | 786 |
| 336 | 20230707 | 130900 | 15606673900 | 40150 | 40050 | 40200 | 40050 | 2223 |
| 337 | 20230707 | 130800 | 15517480550 | 40050 | 40000 | 40100 | 40000 | 510 |
| 338 | 20230707 | 130700 | 15497049200 | 40000 | 40000 | 40050 | 40000 | 1466 |
| 339 | 20230707 | 130600 | 15438364450 | 40050 | 40050 | 40050 | 40000 | 1342 |
| 340 | 20230707 | 130500 | 15384673800 | 40000 | 40000 | 40050 | 40000 | 161 |
| 341 | 20230707 | 130400 | 15378228850 | 40050 | 40050 | 40050 | 40000 | 493 |
| 342 | 20230707 | 130300 | 15358485350 | 40050 | 40100 | 40100 | 40050 | 1130 |
| 343 | 20230707 | 130200 | 15313220400 | 40100 | 40100 | 40150 | 40050 | 1049 |
| 344 | 20230707 | 130100 | 15271160950 | 40150 | 40150 | 40150 | 40100 | 334 |
| 345 | 20230707 | 130000 | 15257753050 | 40150 | 40150 | 40150 | 40100 | 416 |
| 346 | 20230707 | 125900 | 15241055200 | 40100 | 40150 | 40200 | 40100 | 455 |
| 347 | 20230707 | 125800 | 15222789700 | 40100 | 40150 | 40150 | 40050 | 1514 |
| 348 | 20230707 | 125700 | 15162038400 | 40150 | 40100 | 40150 | 40100 | 317 |
| 349 | 20230707 | 125600 | 15149322250 | 40100 | 40150 | 40150 | 40100 | 513 |
| 350 | 20230707 | 125500 | 15128729100 | 40100 | 40100 | 40150 | 40100 | 328 |
| 351 | 20230707 | 125400 | 15115568850 | 40100 | 40050 | 40150 | 40050 | 105 |
| 352 | 20230707 | 125300 | 15111354950 | 40050 | 40100 | 40150 | 40050 | 544 |
| 353 | 20230707 | 125200 | 15089535600 | 40050 | 40150 | 40150 | 40050 | 915 |
| 354 | 20230707 | 125100 | 15052847300 | 40150 | 40100 | 40200 | 40100 | 378 |
| 355 | 20230707 | 125000 | 15037667100 | 40150 | 40200 | 40250 | 40150 | 1038 |
| 356 | 20230707 | 124900 | 14995977550 | 40250 | 40250 | 40250 | 40150 | 518 |
| 357 | 20230707 | 124800 | 14975150600 | 40200 | 40200 | 40250 | 40200 | 250 |
| 358 | 20230707 | 124700 | 14965094250 | 40250 | 40250 | 40250 | 40200 | 377 |
| 359 | 20230707 | 124600 | 14949921350 | 40250 | 40200 | 40250 | 40200 | 218 |
| 360 | 20230707 | 124500 | 14941153250 | 40200 | 40200 | 40250 | 40200 | 336 |
| 361 | 20230707 | 124400 | 14927631550 | 40200 | 40250 | 40250 | 40150 | 339 |
| 362 | 20230707 | 124300 | 14914002900 | 40250 | 40200 | 40300 | 40150 | 366 |
| 363 | 20230707 | 124200 | 14899288400 | 40250 | 40200 | 40250 | 40150 | 460 |
| 364 | 20230707 | 124100 | 14880778300 | 40150 | 40250 | 40300 | 40150 | 1514 |
| 365 | 20230707 | 124000 | 14819897500 | 40250 | 40300 | 40300 | 40250 | 632 |
| 366 | 20230707 | 123900 | 14794435200 | 40250 | 40300 | 40300 | 40250 | 450 |
| 367 | 20230707 | 123800 | 14776305350 | 40300 | 40300 | 40350 | 40250 | 321 |
| 368 | 20230707 | 123700 | 14763370450 | 40300 | 40250 | 40350 | 40250 | 802 |
| 369 | 20230707 | 123600 | 14731060250 | 40250 | 40200 | 40300 | 40200 | 553 |
| 370 | 20230707 | 123500 | 14708791600 | 40200 | 40250 | 40250 | 40200 | 227 |
| 371 | 20230707 | 123400 | 14699660150 | 40200 | 40300 | 40300 | 40200 | 303 |
| 372 | 20230707 | 123300 | 14687465700 | 40250 | 40250 | 40250 | 40150 | 358 |
| 373 | 20230707 | 123200 | 14673069700 | 40200 | 40300 | 40300 | 40200 | 1096 |
| 374 | 20230707 | 123100 | 14628952350 | 40250 | 40250 | 40350 | 40250 | 599 |
| 375 | 20230707 | 123000 | 14604818150 | 40250 | 40300 | 40300 | 40250 | 458 |
| 376 | 20230707 | 122900 | 14586369800 | 40250 | 40250 | 40300 | 40200 | 440 |
| 377 | 20230707 | 122800 | 14568654350 | 40250 | 40250 | 40250 | 40200 | 433 |
| 378 | 20230707 | 122700 | 14551230100 | 40250 | 40200 | 40250 | 40200 | 554 |
| 379 | 20230707 | 122600 | 14528944400 | 40200 | 40200 | 40300 | 40200 | 169 |
| 380 | 20230707 | 122500 | 14522145700 | 40250 | 40350 | 40350 | 40250 | 1193 |
| 381 | 20230707 | 122400 | 14474110450 | 40250 | 40250 | 40300 | 40250 | 289 |
| 382 | 20230707 | 122300 | 14462467850 | 40250 | 40250 | 40300 | 40250 | 204 |
| 383 | 20230707 | 122200 | 14454247150 | 40300 | 40250 | 40300 | 40200 | 302 |
| 384 | 20230707 | 122100 | 14442090050 | 40250 | 40250 | 40250 | 40200 | 532 |
| 385 | 20230707 | 122000 | 14420688550 | 40250 | 40200 | 40250 | 40200 | 258 |
| 386 | 20230707 | 121900 | 14410306450 | 40250 | 40300 | 40300 | 40200 | 1620 |
| 387 | 20230707 | 121800 | 14345104100 | 40300 | 40250 | 40300 | 40250 | 336 |
| 388 | 20230707 | 121700 | 14331568550 | 40250 | 40250 | 40350 | 40250 | 611 |
| 389 | 20230707 | 121600 | 14306934950 | 40300 | 40300 | 40350 | 40250 | 204 |
| 390 | 20230707 | 121500 | 14298709450 | 40250 | 40250 | 40300 | 40200 | 274 |
| 391 | 20230707 | 121400 | 14287675650 | 40300 | 40300 | 40350 | 40250 | 1644 |
| 392 | 20230707 | 121300 | 14221448050 | 40300 | 40350 | 40350 | 40300 | 754 |
| 393 | 20230707 | 121200 | 14191055700 | 40350 | 40300 | 40350 | 40250 | 1183 |
| 394 | 20230707 | 121100 | 14143366300 | 40300 | 40300 | 40350 | 40300 | 644 |
| 395 | 20230707 | 121000 | 14117409650 | 40300 | 40250 | 40300 | 40250 | 441 |
| 396 | 20230707 | 120900 | 14099650900 | 40250 | 40350 | 40350 | 40250 | 1321 |
| 397 | 20230707 | 120800 | 14046424450 | 40300 | 40350 | 40350 | 40300 | 681 |
| 398 | 20230707 | 120700 | 14018951300 | 40350 | 40350 | 40350 | 40300 | 292 |
| 399 | 20230707 | 120600 | 14007179750 | 40300 | 40250 | 40350 | 40250 | 453 |
| 400 | 20230707 | 120500 | 13988913900 | 40250 | 40300 | 40300 | 40250 | 447 |
| 401 | 20230707 | 120400 | 13970902650 | 40300 | 40300 | 40300 | 40250 | 367 |
| 402 | 20230707 | 120300 | 13956120800 | 40300 | 40300 | 40300 | 40200 | 412 |
| 403 | 20230707 | 120200 | 13939531300 | 40250 | 40250 | 40300 | 40200 | 676 |
| 404 | 20230707 | 120100 | 13912340700 | 40250 | 40250 | 40300 | 40200 | 408 |
| 405 | 20230707 | 120000 | 13895917000 | 40250 | 40150 | 40250 | 40150 | 145 |
| 406 | 20230707 | 115900 | 13890087750 | 40150 | 40150 | 40200 | 40100 | 871 |
| 407 | 20230707 | 115800 | 13855084400 | 40150 | 40200 | 40250 | 40150 | 321 |
| 408 | 20230707 | 115700 | 13842187150 | 40200 | 40200 | 40250 | 40150 | 503 |
| 409 | 20230707 | 115600 | 13821963050 | 40200 | 40250 | 40250 | 40200 | 200 |
| 410 | 20230707 | 115500 | 13813915200 | 40200 | 40150 | 40250 | 40150 | 609 |
| 411 | 20230707 | 115400 | 13789437000 | 40150 | 40200 | 40250 | 40150 | 433 |
| 412 | 20230707 | 115300 | 13772038050 | 40250 | 40200 | 40300 | 40150 | 1221 |
| 413 | 20230707 | 115200 | 13722978500 | 40200 | 40250 | 40250 | 40150 | 547 |
| 414 | 20230707 | 115100 | 13700988250 | 40250 | 40200 | 40250 | 40150 | 1111 |
| 415 | 20230707 | 115000 | 13656305800 | 40250 | 40200 | 40250 | 40200 | 363 |
| 416 | 20230707 | 114900 | 13641709800 | 40150 | 40200 | 40200 | 40150 | 345 |
| 417 | 20230707 | 114800 | 13627842300 | 40200 | 40200 | 40200 | 40150 | 159 |
| 418 | 20230707 | 114700 | 13621454500 | 40150 | 40250 | 40300 | 40150 | 1146 |
| 419 | 20230707 | 114600 | 13575389500 | 40300 | 40250 | 40300 | 40200 | 286 |
| 420 | 20230707 | 114500 | 13563869750 | 40200 | 40250 | 40300 | 40200 | 347 |
| 421 | 20230707 | 114400 | 13549906100 | 40300 | 40300 | 40350 | 40250 | 869 |
| 422 | 20230707 | 114300 | 13514897700 | 40300 | 40350 | 40350 | 40300 | 343 |
| 423 | 20230707 | 114200 | 13501064400 | 40350 | 40300 | 40350 | 40300 | 182 |
| 424 | 20230707 | 114100 | 13493721800 | 40300 | 40300 | 40350 | 40300 | 339 |
| 425 | 20230707 | 114000 | 13480048100 | 40300 | 40300 | 40350 | 40250 | 512 |
| 426 | 20230707 | 113900 | 13459411500 | 40250 | 40300 | 40300 | 40250 | 368 |
| 427 | 20230707 | 113800 | 13444595900 | 40300 | 40300 | 40350 | 40250 | 410 |
| 428 | 20230707 | 113700 | 13428084600 | 40300 | 40250 | 40350 | 40250 | 618 |
| 429 | 20230707 | 113600 | 13403184150 | 40250 | 40250 | 40300 | 40250 | 269 |
| 430 | 20230707 | 113500 | 13392348850 | 40300 | 40250 | 40300 | 40250 | 276 |
| 431 | 20230707 | 113400 | 13381232850 | 40250 | 40300 | 40350 | 40250 | 804 |
| 432 | 20230707 | 113300 | 13348835300 | 40300 | 40250 | 40300 | 40250 | 365 |
| 433 | 20230707 | 113200 | 13334128900 | 40250 | 40250 | 40250 | 40200 | 441 |
| 434 | 20230707 | 113100 | 13316383600 | 40200 | 40250 | 40300 | 40200 | 788 |
| 435 | 20230707 | 113000 | 13284686750 | 40250 | 40250 | 40250 | 40200 | 321 |
| 436 | 20230707 | 112900 | 13271771950 | 40250 | 40200 | 40300 | 40200 | 358 |
| 437 | 20230707 | 112800 | 13257361450 | 40250 | 40200 | 40250 | 40200 | 187 |
| 438 | 20230707 | 112700 | 13249841700 | 40250 | 40250 | 40250 | 40200 | 1186 |
| 439 | 20230707 | 112600 | 13202156500 | 40200 | 40200 | 40250 | 40200 | 341 |
| 440 | 20230707 | 112500 | 13188435550 | 40250 | 40200 | 40250 | 40200 | 504 |
| 441 | 20230707 | 112400 | 13168160400 | 40250 | 40200 | 40250 | 40200 | 263 |
| 442 | 20230707 | 112300 | 13157580950 | 40250 | 40200 | 40250 | 40200 | 701 |
| 443 | 20230707 | 112200 | 13129378850 | 40200 | 40200 | 40250 | 40200 | 317 |
| 444 | 20230707 | 112100 | 13116625550 | 40200 | 40250 | 40300 | 40200 | 724 |
| 445 | 20230707 | 112000 | 13087490600 | 40200 | 40150 | 40250 | 40150 | 164 |
| 446 | 20230707 | 111900 | 13080897900 | 40150 | 40200 | 40250 | 40150 | 273 |
| 447 | 20230707 | 111800 | 13069926200 | 40200 | 40150 | 40200 | 40150 | 447 |
| 448 | 20230707 | 111700 | 13051960950 | 40150 | 40250 | 40250 | 40150 | 376 |
| 449 | 20230707 | 111600 | 13036846000 | 40200 | 40250 | 40250 | 40200 | 569 |
| 450 | 20230707 | 111500 | 13013963250 | 40250 | 40250 | 40250 | 40200 | 400 |
| 451 | 20230707 | 111400 | 12997864750 | 40250 | 40150 | 40250 | 40150 | 248 |
| 452 | 20230707 | 111300 | 12987901200 | 40150 | 40250 | 40300 | 40100 | 523 |
| 453 | 20230707 | 111200 | 12966889700 | 40250 | 40300 | 40350 | 40150 | 1349 |
| 454 | 20230707 | 111100 | 12912584400 | 40350 | 40350 | 40400 | 40300 | 543 |
| 455 | 20230707 | 111000 | 12890674850 | 40300 | 40300 | 40350 | 40300 | 254 |
| 456 | 20230707 | 110900 | 12880428800 | 40350 | 40300 | 40350 | 40300 | 384 |
| 457 | 20230707 | 110800 | 12864944800 | 40350 | 40300 | 40350 | 40300 | 306 |
| 458 | 20230707 | 110700 | 12852608750 | 40250 | 40300 | 40350 | 40250 | 599 |
| 459 | 20230707 | 110600 | 12828468450 | 40300 | 40300 | 40400 | 40300 | 587 |
| 460 | 20230707 | 110500 | 12804784500 | 40350 | 40350 | 40350 | 40300 | 478 |
| 461 | 20230707 | 110400 | 12785509800 | 40350 | 40300 | 40350 | 40300 | 387 |
| 462 | 20230707 | 110300 | 12769903750 | 40250 | 40250 | 40300 | 40200 | 355 |
| 463 | 20230707 | 110200 | 12755612650 | 40200 | 40150 | 40250 | 40100 | 185 |
| 464 | 20230707 | 110100 | 12748186550 | 40150 | 40250 | 40300 | 40050 | 1710 |
| 465 | 20230707 | 110000 | 12679483650 | 40250 | 40300 | 40300 | 40250 | 117 |
| 466 | 20230707 | 105900 | 12674770600 | 40250 | 40250 | 40300 | 40200 | 994 |
| 467 | 20230707 | 105800 | 12634765450 | 40250 | 40250 | 40300 | 40250 | 370 |
| 468 | 20230707 | 105700 | 12619865300 | 40250 | 40300 | 40300 | 40250 | 381 |
| 469 | 20230707 | 105600 | 12604512100 | 40250 | 40250 | 40300 | 40250 | 157 |
| 470 | 20230707 | 105500 | 12598187950 | 40250 | 40150 | 40250 | 40150 | 267 |
| 471 | 20230707 | 105400 | 12587447800 | 40200 | 40300 | 40350 | 40100 | 520 |
| 472 | 20230707 | 105300 | 12566513150 | 40300 | 40000 | 40350 | 40000 | 1363 |
| 473 | 20230707 | 105200 | 12511758400 | 40000 | 40100 | 40100 | 40000 | 2273 |
| 474 | 20230707 | 105100 | 12420748350 | 40100 | 40200 | 40200 | 40100 | 1619 |
| 475 | 20230707 | 105000 | 12355757900 | 40250 | 40250 | 40300 | 40200 | 1066 |
| 476 | 20230707 | 104900 | 12312883200 | 40250 | 40300 | 40350 | 40250 | 905 |
| 477 | 20230707 | 104800 | 12276425800 | 40300 | 40350 | 40350 | 40300 | 688 |
| 478 | 20230707 | 104700 | 12248687300 | 40300 | 40300 | 40350 | 40300 | 484 |
| 479 | 20230707 | 104600 | 12229177200 | 40300 | 40450 | 40450 | 40300 | 2080 |
| 480 | 20230707 | 104500 | 12145208150 | 40450 | 40350 | 40450 | 40300 | 314 |
| 481 | 20230707 | 104400 | 12132529750 | 40350 | 40600 | 40700 | 40300 | 13758 |
| 482 | 20230707 | 104300 | 11575429800 | 40650 | 40600 | 40700 | 40600 | 616 |
| 483 | 20230707 | 104200 | 11550399300 | 40650 | 40700 | 40700 | 40650 | 1374 |
| 484 | 20230707 | 104100 | 11494529650 | 40700 | 40650 | 40700 | 40650 | 501 |
| 485 | 20230707 | 104000 | 11474152100 | 40650 | 40650 | 40750 | 40650 | 1724 |
| 486 | 20230707 | 103900 | 11403979250 | 40700 | 40700 | 40750 | 40650 | 1173 |
| 487 | 20230707 | 103800 | 11356249800 | 40700 | 40750 | 40800 | 40650 | 2249 |
| 488 | 20230707 | 103700 | 11264614600 | 40750 | 40550 | 40800 | 40550 | 2268 |
| 489 | 20230707 | 103600 | 11172332900 | 40600 | 40400 | 40600 | 40400 | 5124 |
| 490 | 20230707 | 103500 | 10964797900 | 40450 | 40450 | 40450 | 40350 | 703 |
| 491 | 20230707 | 103400 | 10936380550 | 40400 | 40400 | 40450 | 40400 | 296 |
| 492 | 20230707 | 103300 | 10924419150 | 40400 | 40400 | 40400 | 40350 | 337 |
| 493 | 20230707 | 103200 | 10910805400 | 40350 | 40350 | 40400 | 40350 | 234 |
| 494 | 20230707 | 103100 | 10901360350 | 40350 | 40450 | 40500 | 40350 | 1825 |
| 495 | 20230707 | 103000 | 10827581800 | 40450 | 40500 | 40500 | 40450 | 265 |
| 496 | 20230707 | 102900 | 10816851550 | 40450 | 40300 | 40500 | 40300 | 1639 |
| 497 | 20230707 | 102800 | 10750628100 | 40350 | 40400 | 40400 | 40300 | 458 |
| 498 | 20230707 | 102700 | 10732147100 | 40350 | 40200 | 40350 | 40200 | 840 |
| 499 | 20230707 | 102600 | 10698335400 | 40200 | 40300 | 40300 | 40200 | 1085 |
| 500 | 20230707 | 102500 | 10654687000 | 40250 | 40450 | 40450 | 40250 | 4058 |
| 501 | 20230707 | 102400 | 10490864600 | 40450 | 40450 | 40500 | 40450 | 483 |
| 502 | 20230707 | 102300 | 10471305550 | 40450 | 40500 | 40500 | 40450 | 651 |
| 503 | 20230707 | 102200 | 10444967050 | 40450 | 40550 | 40550 | 40450 | 718 |
| 504 | 20230707 | 102100 | 10415890100 | 40500 | 40500 | 40600 | 40500 | 844 |
| 505 | 20230707 | 102000 | 10381699850 | 40500 | 40450 | 40550 | 40450 | 1194 |
| 506 | 20230707 | 101900 | 10333343600 | 40500 | 40600 | 40600 | 40450 | 2530 |
| 507 | 20230707 | 101800 | 10230785500 | 40600 | 40500 | 40600 | 40500 | 1045 |
| 508 | 20230707 | 101700 | 10188438900 | 40450 | 40550 | 40550 | 40450 | 1994 |
| 509 | 20230707 | 101600 | 10107644050 | 40500 | 40450 | 40550 | 40400 | 6365 |
| 510 | 20230707 | 101500 | 9849874800 | 40450 | 40450 | 40450 | 40400 | 677 |
| 511 | 20230707 | 101400 | 9822491100 | 40450 | 40400 | 40500 | 40350 | 804 |
| 512 | 20230707 | 101300 | 9789989300 | 40400 | 40400 | 40450 | 40350 | 890 |
| 513 | 20230707 | 101200 | 9754060100 | 40400 | 40450 | 40500 | 40400 | 1291 |
| 514 | 20230707 | 101100 | 9701864150 | 40450 | 40450 | 40450 | 40400 | 1514 |
| 515 | 20230707 | 101000 | 9640629000 | 40450 | 40400 | 40450 | 40250 | 2648 |
| 516 | 20230707 | 100900 | 9533633050 | 40350 | 40300 | 40400 | 40200 | 1197 |
| 517 | 20230707 | 100800 | 9485379050 | 40300 | 40250 | 40350 | 40200 | 1030 |
| 518 | 20230707 | 100700 | 9443895300 | 40250 | 40050 | 40250 | 40000 | 1219 |
| 519 | 20230707 | 100600 | 9394956000 | 40000 | 40000 | 40000 | 39900 | 1949 |
| 520 | 20230707 | 100500 | 9317113250 | 40000 | 40000 | 40050 | 39950 | 447 |
| 521 | 20230707 | 100400 | 9299234750 | 40000 | 39900 | 40050 | 39850 | 1570 |
| 522 | 20230707 | 100300 | 9236507500 | 39850 | 40000 | 40050 | 39850 | 2142 |
| 523 | 20230707 | 100200 | 9150953350 | 40000 | 40200 | 40200 | 40000 | 2169 |
| 524 | 20230707 | 100100 | 9063989750 | 40150 | 40250 | 40300 | 40150 | 2276 |
| 525 | 20230707 | 100000 | 8972464750 | 40250 | 40300 | 40400 | 40250 | 2311 |
| 526 | 20230707 | 095900 | 8879257700 | 40400 | 40300 | 40400 | 40250 | 1100 |
| 527 | 20230707 | 095800 | 8834891400 | 40300 | 40150 | 40350 | 40100 | 1734 |
| 528 | 20230707 | 095700 | 8765203550 | 40150 | 40300 | 40300 | 40150 | 2218 |
| 529 | 20230707 | 095600 | 8676020250 | 40300 | 40350 | 40400 | 40200 | 3350 |
| 530 | 20230707 | 095500 | 8540987600 | 40350 | 40750 | 40800 | 40350 | 5112 |
| 531 | 20230707 | 095400 | 8333399750 | 40800 | 40650 | 40800 | 40600 | 5666 |
| 532 | 20230707 | 095300 | 8102709550 | 40700 | 40500 | 40700 | 40400 | 4254 |
| 533 | 20230707 | 095200 | 7929998200 | 40450 | 40650 | 40650 | 40350 | 2711 |
| 534 | 20230707 | 095100 | 7820235850 | 40650 | 40600 | 40650 | 40350 | 5436 |
| 535 | 20230707 | 095000 | 7600042600 | 40600 | 40450 | 40700 | 40300 | 9895 |
| 536 | 20230707 | 094900 | 7199775050 | 40500 | 40300 | 40500 | 40300 | 7071 |
| 537 | 20230707 | 094800 | 6913803850 | 40300 | 40250 | 40450 | 40200 | 6588 |
| 538 | 20230707 | 094700 | 6647848250 | 40250 | 40200 | 40350 | 40150 | 3131 |
| 539 | 20230707 | 094600 | 6521784450 | 40150 | 40050 | 40150 | 40050 | 2769 |
| 540 | 20230707 | 094500 | 6410687350 | 40050 | 40000 | 40050 | 39950 | 2572 |
| 541 | 20230707 | 094400 | 6307778950 | 40000 | 40200 | 40200 | 40000 | 3133 |
| 542 | 20230707 | 094300 | 6182145550 | 40200 | 40050 | 40250 | 39950 | 5621 |
| 543 | 20230707 | 094200 | 5956641250 | 40050 | 39900 | 40100 | 39850 | 4056 |
| 544 | 20230707 | 094100 | 5794337500 | 39900 | 39750 | 39950 | 39750 | 2748 |
| 545 | 20230707 | 094000 | 5684793850 | 39750 | 39800 | 39850 | 39700 | 664 |
| 546 | 20230707 | 093900 | 5658406250 | 39800 | 39850 | 39900 | 39700 | 971 |
| 547 | 20230707 | 093800 | 5619735550 | 39900 | 39950 | 39950 | 39800 | 1077 |
| 548 | 20230707 | 093700 | 5576788550 | 39900 | 39850 | 39950 | 39750 | 1320 |
| 549 | 20230707 | 093600 | 5524129750 | 39900 | 39700 | 39950 | 39700 | 3888 |
| 550 | 20230707 | 093500 | 5369186100 | 39750 | 39600 | 39800 | 39550 | 2080 |
| 551 | 20230707 | 093400 | 5286742600 | 39600 | 39700 | 39750 | 39550 | 3088 |
| 552 | 20230707 | 093300 | 5164487100 | 39650 | 39700 | 39900 | 39650 | 3136 |
| 553 | 20230707 | 093200 | 5039717500 | 39750 | 39650 | 39800 | 39650 | 1628 |
| 554 | 20230707 | 093100 | 4975056700 | 39650 | 39650 | 39800 | 39600 | 2044 |
| 555 | 20230707 | 093000 | 4893906650 | 39650 | 39400 | 39700 | 39400 | 2821 |
| 556 | 20230707 | 092900 | 4782239900 | 39450 | 39300 | 39450 | 39300 | 720 |
| 557 | 20230707 | 092800 | 4753861850 | 39350 | 39300 | 39400 | 39300 | 2060 |
| 558 | 20230707 | 092700 | 4672822600 | 39300 | 39450 | 39450 | 39300 | 1111 |
| 559 | 20230707 | 092600 | 4629082750 | 39400 | 39250 | 39500 | 39250 | 2306 |
| 560 | 20230707 | 092500 | 4538296700 | 39250 | 39150 | 39250 | 39100 | 996 |
| 561 | 20230707 | 092400 | 4499276650 | 39150 | 39050 | 39150 | 39000 | 1227 |
| 562 | 20230707 | 092300 | 4451293150 | 39100 | 38850 | 39100 | 38850 | 2693 |
| 563 | 20230707 | 092200 | 4346373350 | 38900 | 38900 | 39000 | 38850 | 3817 |
| 564 | 20230707 | 092100 | 4197946050 | 38900 | 38950 | 38950 | 38900 | 516 |
| 565 | 20230707 | 092000 | 4177865150 | 38850 | 38950 | 39000 | 38850 | 3553 |
| 566 | 20230707 | 091900 | 4039595650 | 38850 | 38750 | 38950 | 38700 | 5057 |
| 567 | 20230707 | 091800 | 3843136200 | 38800 | 38750 | 38950 | 38650 | 4311 |
| 568 | 20230707 | 091700 | 3675828050 | 38750 | 38750 | 38800 | 38650 | 3169 |
| 569 | 20230707 | 091600 | 3553098250 | 38750 | 38750 | 38800 | 38700 | 2940 |
| 570 | 20230707 | 091500 | 3439173700 | 38750 | 38850 | 38950 | 38700 | 3576 |
| 571 | 20230707 | 091400 | 3300332050 | 38850 | 39100 | 39150 | 38500 | 7635 |
| 572 | 20230707 | 091300 | 3003720100 | 39050 | 39300 | 39300 | 39050 | 4180 |
| 573 | 20230707 | 091200 | 2839877600 | 39300 | 39300 | 39300 | 39100 | 3148 |
| 574 | 20230707 | 091100 | 2716442800 | 39300 | 39500 | 39500 | 39150 | 5315 |
| 575 | 20230707 | 091000 | 2507424600 | 39500 | 39800 | 39800 | 39450 | 4472 |
| 576 | 20230707 | 090900 | 2330527900 | 39850 | 39600 | 39850 | 39500 | 2952 |
| 577 | 20230707 | 090800 | 2213360050 | 39600 | 39500 | 39600 | 39350 | 2228 |
| 578 | 20230707 | 090700 | 2125477200 | 39450 | 39700 | 39700 | 39450 | 2945 |
| 579 | 20230707 | 090600 | 2009073150 | 39650 | 39550 | 39700 | 39500 | 4579 |
| 580 | 20230707 | 090500 | 1827795850 | 39550 | 39150 | 39700 | 39100 | 5829 |
| 581 | 20230707 | 090400 | 1598904300 | 39150 | 39750 | 39750 | 39100 | 8979 |
| 582 | 20230707 | 090300 | 1245054350 | 39650 | 39700 | 39850 | 39600 | 4721 |
| 583 | 20230707 | 090200 | 1057634950 | 39750 | 39700 | 39900 | 39450 | 5479 |
| 584 | 20230707 | 090100 | 840624700 | 39700 | 39800 | 40050 | 39600 | 7727 |
| 585 | 20230707 | 090000 | 533181500 | 39800 | 40050 | 40150 | 39700 | 13215 |