31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 3 | 20240607 | 184500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240607 | 184400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240607 | 184300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240607 | 184200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240607 | 184100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240607 | 184000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240607 | 183900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240607 | 183800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240607 | 183700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240607 | 183600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240607 | 183500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240607 | 183400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240607 | 183300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240607 | 183200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240607 | 183100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240607 | 183000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240607 | 182900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240607 | 182800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240607 | 182700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240607 | 182600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240607 | 182500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240607 | 182400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240607 | 182300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240607 | 182200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240607 | 182100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240607 | 182000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240607 | 181900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240607 | 181800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240607 | 181700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240607 | 181600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 33 | 20240607 | 181500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240607 | 181400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240607 | 181300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240607 | 181200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240607 | 181100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240607 | 181000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240607 | 180900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240607 | 180800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240607 | 180700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240607 | 180600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240607 | 180500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240607 | 180400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240607 | 180300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240607 | 180200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240607 | 180100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240607 | 180000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240607 | 175900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240607 | 175800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240607 | 175700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240607 | 175600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240607 | 175500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240607 | 175400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240607 | 175300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240607 | 175200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240607 | 175100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240607 | 175000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240607 | 174900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240607 | 174800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240607 | 174700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240607 | 174600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 63 | 20240607 | 174500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240607 | 174400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240607 | 174300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240607 | 174200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240607 | 174100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240607 | 174000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240607 | 173900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240607 | 173800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240607 | 173700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240607 | 173600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240607 | 173500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240607 | 173400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240607 | 173300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240607 | 173200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240607 | 173100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240607 | 173000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240607 | 172900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240607 | 172800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240607 | 172700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240607 | 172600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240607 | 172500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240607 | 172400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240607 | 172300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240607 | 172200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240607 | 172100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240607 | 172000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240607 | 171900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240607 | 171800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240607 | 171700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240607 | 171600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 93 | 20240607 | 171500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240607 | 171400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240607 | 171300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240607 | 171200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240607 | 171100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240607 | 171000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240607 | 170900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240607 | 170800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240607 | 170700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240607 | 170600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240607 | 170500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240607 | 170400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240607 | 170300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240607 | 170200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240607 | 170100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240607 | 170000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240607 | 165900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240607 | 165800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240607 | 165700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240607 | 165600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240607 | 165500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240607 | 165400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240607 | 165300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240607 | 165200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240607 | 165100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240607 | 165000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240607 | 164900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240607 | 164800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240607 | 164700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240607 | 164600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 123 | 20240607 | 164500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240607 | 164400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240607 | 164300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240607 | 164200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240607 | 164100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240607 | 164000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240607 | 163900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240607 | 163800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240607 | 163700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240607 | 163600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240607 | 163500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240607 | 163400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240607 | 163300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240607 | 163200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240607 | 163100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240607 | 163000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240607 | 162900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240607 | 162800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240607 | 162700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240607 | 162600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240607 | 162500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240607 | 162400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240607 | 162300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240607 | 162200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240607 | 162100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240607 | 162000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240607 | 161900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240607 | 161800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240607 | 161700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240607 | 161600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 153 | 20240607 | 161500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240607 | 161400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240607 | 161300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240607 | 161200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240607 | 161100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240607 | 161000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240607 | 160900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240607 | 160800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240607 | 160700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240607 | 160600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240607 | 160500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240607 | 160400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240607 | 160300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240607 | 160200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240607 | 160100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240607 | 160000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240607 | 155900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240607 | 155800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240607 | 155700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240607 | 155600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240607 | 155500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240607 | 155400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240607 | 155300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240607 | 155200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240607 | 155100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240607 | 155000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240607 | 154900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240607 | 154800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240607 | 154700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240607 | 154600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 183 | 20240607 | 154500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240607 | 154400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240607 | 154300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240607 | 154200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240607 | 154100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240607 | 154000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240607 | 153900 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240607 | 153800 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240607 | 153700 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240607 | 153600 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240607 | 153500 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240607 | 153400 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240607 | 153300 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240607 | 153200 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240607 | 153100 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240607 | 153000 | 7236774450 | 37550 | 37550 | 37550 | 37550 | 3057 |
| 199 | 20240607 | 152900 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240607 | 152800 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240607 | 152700 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240607 | 152600 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240607 | 152500 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240607 | 152400 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240607 | 152300 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240607 | 152200 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240607 | 152100 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240607 | 152000 | 7121984100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240607 | 151900 | 7121984100 | 37550 | 37450 | 37550 | 37400 | 1697 |
| 210 | 20240607 | 151800 | 7058316500 | 37500 | 37500 | 37500 | 37450 | 132 |
| 211 | 20240607 | 151700 | 7053369950 | 37500 | 37500 | 37500 | 37400 | 231 |
| 212 | 20240607 | 151600 | 7044718000 | 37400 | 37500 | 37500 | 37400 | 237 |
| 213 | 20240607 | 151500 | 7035838300 | 37500 | 37450 | 37500 | 37400 | 244 |
| 214 | 20240607 | 151400 | 7026692250 | 37450 | 37500 | 37500 | 37400 | 408 |
| 215 | 20240607 | 151300 | 7011405650 | 37500 | 37450 | 37500 | 37400 | 510 |
| 216 | 20240607 | 151200 | 6992315500 | 37450 | 37500 | 37500 | 37450 | 809 |
| 217 | 20240607 | 151100 | 6961981600 | 37500 | 37400 | 37500 | 37400 | 609 |
| 218 | 20240607 | 151000 | 6939175150 | 37400 | 37450 | 37500 | 37400 | 979 |
| 219 | 20240607 | 150900 | 6902512150 | 37450 | 37450 | 37500 | 37450 | 212 |
| 220 | 20240607 | 150800 | 6894566150 | 37500 | 37500 | 37500 | 37450 | 305 |
| 221 | 20240607 | 150700 | 6883130850 | 37500 | 37450 | 37500 | 37450 | 311 |
| 222 | 20240607 | 150600 | 6871468850 | 37500 | 37500 | 37550 | 37450 | 300 |
| 223 | 20240607 | 150500 | 6860219100 | 37500 | 37500 | 37500 | 37450 | 638 |
| 224 | 20240607 | 150400 | 6836298150 | 37500 | 37500 | 37500 | 37450 | 261 |
| 225 | 20240607 | 150300 | 6826512350 | 37500 | 37400 | 37500 | 37400 | 196 |
| 226 | 20240607 | 150200 | 6819169600 | 37500 | 37450 | 37500 | 37400 | 326 |
| 227 | 20240607 | 150100 | 6806957800 | 37450 | 37450 | 37500 | 37450 | 285 |
| 228 | 20240607 | 150000 | 6796282100 | 37450 | 37400 | 37450 | 37400 | 285 |
| 229 | 20240607 | 145900 | 6785611350 | 37400 | 37400 | 37500 | 37400 | 617 |
| 230 | 20240607 | 145800 | 6762506000 | 37500 | 37450 | 37500 | 37400 | 506 |
| 231 | 20240607 | 145700 | 6743549400 | 37450 | 37450 | 37450 | 37400 | 126 |
| 232 | 20240607 | 145600 | 6738832350 | 37400 | 37400 | 37450 | 37400 | 268 |
| 233 | 20240607 | 145500 | 6728798650 | 37450 | 37450 | 37450 | 37400 | 101 |
| 234 | 20240607 | 145400 | 6725016350 | 37450 | 37400 | 37500 | 37400 | 530 |
| 235 | 20240607 | 145300 | 6705173850 | 37450 | 37450 | 37450 | 37400 | 111 |
| 236 | 20240607 | 145200 | 6701021350 | 37400 | 37500 | 37500 | 37400 | 316 |
| 237 | 20240607 | 145100 | 6689187450 | 37500 | 37450 | 37500 | 37400 | 186 |
| 238 | 20240607 | 145000 | 6682221850 | 37400 | 37450 | 37450 | 37400 | 198 |
| 239 | 20240607 | 144900 | 6674808450 | 37400 | 37400 | 37450 | 37400 | 256 |
| 240 | 20240607 | 144800 | 6665221750 | 37450 | 37400 | 37450 | 37400 | 247 |
| 241 | 20240607 | 144700 | 6655974400 | 37450 | 37450 | 37450 | 37400 | 281 |
| 242 | 20240607 | 144600 | 6645452750 | 37450 | 37450 | 37450 | 37400 | 28 |
| 243 | 20240607 | 144500 | 6644404600 | 37400 | 37500 | 37500 | 37400 | 731 |
| 244 | 20240607 | 144400 | 6617015950 | 37500 | 37500 | 37500 | 37450 | 50 |
| 245 | 20240607 | 144300 | 6615142300 | 37500 | 37500 | 37500 | 37450 | 103 |
| 246 | 20240607 | 144200 | 6611282750 | 37500 | 37450 | 37500 | 37450 | 278 |
| 247 | 20240607 | 144100 | 6600860100 | 37450 | 37500 | 37500 | 37450 | 372 |
| 248 | 20240607 | 144000 | 6586918150 | 37500 | 37450 | 37500 | 37450 | 53 |
| 249 | 20240607 | 143900 | 6584931700 | 37400 | 37400 | 37450 | 37400 | 65 |
| 250 | 20240607 | 143800 | 6582499000 | 37400 | 37450 | 37500 | 37400 | 168 |
| 251 | 20240607 | 143700 | 6576207400 | 37450 | 37450 | 37500 | 37450 | 462 |
| 252 | 20240607 | 143600 | 6558897900 | 37450 | 37400 | 37450 | 37400 | 44 |
| 253 | 20240607 | 143500 | 6557251950 | 37450 | 37450 | 37450 | 37400 | 194 |
| 254 | 20240607 | 143400 | 6549989900 | 37450 | 37500 | 37500 | 37450 | 462 |
| 255 | 20240607 | 143300 | 6532681650 | 37500 | 37450 | 37500 | 37450 | 39 |
| 256 | 20240607 | 143200 | 6531220300 | 37450 | 37500 | 37500 | 37450 | 87 |
| 257 | 20240607 | 143100 | 6527960800 | 37500 | 37500 | 37500 | 37450 | 114 |
| 258 | 20240607 | 143000 | 6523686900 | 37450 | 37500 | 37500 | 37400 | 237 |
| 259 | 20240607 | 142900 | 6514805750 | 37400 | 37450 | 37500 | 37400 | 715 |
| 260 | 20240607 | 142800 | 6488027950 | 37450 | 37450 | 37500 | 37450 | 91 |
| 261 | 20240607 | 142700 | 6484617800 | 37500 | 37400 | 37500 | 37400 | 90 |
| 262 | 20240607 | 142600 | 6481248200 | 37400 | 37450 | 37450 | 37350 | 908 |
| 263 | 20240607 | 142500 | 6447250450 | 37450 | 37400 | 37450 | 37400 | 93 |
| 264 | 20240607 | 142400 | 6443769300 | 37450 | 37400 | 37450 | 37400 | 115 |
| 265 | 20240607 | 142300 | 6439467700 | 37450 | 37400 | 37450 | 37400 | 280 |
| 266 | 20240607 | 142200 | 6428991350 | 37400 | 37350 | 37400 | 37350 | 66 |
| 267 | 20240607 | 142100 | 6426525600 | 37400 | 37400 | 37450 | 37350 | 122 |
| 268 | 20240607 | 142000 | 6421962650 | 37400 | 37450 | 37450 | 37400 | 2020 |
| 269 | 20240607 | 141900 | 6346374450 | 37500 | 37500 | 37500 | 37450 | 176 |
| 270 | 20240607 | 141800 | 6339775000 | 37500 | 37500 | 37500 | 37450 | 73 |
| 271 | 20240607 | 141700 | 6337039200 | 37500 | 37450 | 37500 | 37450 | 109 |
| 272 | 20240607 | 141600 | 6332953700 | 37500 | 37500 | 37500 | 37450 | 103 |
| 273 | 20240607 | 141500 | 6329091500 | 37500 | 37500 | 37500 | 37450 | 195 |
| 274 | 20240607 | 141400 | 6321779650 | 37500 | 37500 | 37500 | 37450 | 331 |
| 275 | 20240607 | 141300 | 6309374500 | 37500 | 37500 | 37500 | 37450 | 157 |
| 276 | 20240607 | 141200 | 6303488700 | 37500 | 37500 | 37500 | 37450 | 27 |
| 277 | 20240607 | 141100 | 6302476850 | 37500 | 37450 | 37500 | 37450 | 268 |
| 278 | 20240607 | 141000 | 6292428800 | 37450 | 37400 | 37500 | 37400 | 132 |
| 279 | 20240607 | 140900 | 6287484750 | 37450 | 37450 | 37550 | 37450 | 640 |
| 280 | 20240607 | 140800 | 6263501350 | 37500 | 37450 | 37500 | 37450 | 231 |
| 281 | 20240607 | 140700 | 6254841200 | 37500 | 37500 | 37500 | 37450 | 59 |
| 282 | 20240607 | 140600 | 6252629200 | 37500 | 37400 | 37500 | 37400 | 372 |
| 283 | 20240607 | 140500 | 6238692950 | 37450 | 37400 | 37450 | 37350 | 278 |
| 284 | 20240607 | 140400 | 6228295900 | 37350 | 37400 | 37400 | 37350 | 194 |
| 285 | 20240607 | 140300 | 6221041750 | 37400 | 37400 | 37400 | 37350 | 81 |
| 286 | 20240607 | 140200 | 6218013650 | 37400 | 37350 | 37400 | 37350 | 63 |
| 287 | 20240607 | 140100 | 6215658800 | 37350 | 37400 | 37400 | 37350 | 65 |
| 288 | 20240607 | 140000 | 6213229400 | 37450 | 37400 | 37450 | 37400 | 661 |
| 289 | 20240607 | 135900 | 6188500950 | 37400 | 37400 | 37400 | 37350 | 75 |
| 290 | 20240607 | 135800 | 6185697950 | 37350 | 37400 | 37400 | 37350 | 76 |
| 291 | 20240607 | 135700 | 6182857050 | 37450 | 37350 | 37450 | 37350 | 891 |
| 292 | 20240607 | 135600 | 6149533750 | 37350 | 37350 | 37400 | 37350 | 10 |
| 293 | 20240607 | 135500 | 6149160150 | 37350 | 37400 | 37400 | 37300 | 123 |
| 294 | 20240607 | 135400 | 6144564150 | 37400 | 37350 | 37400 | 37300 | 205 |
| 295 | 20240607 | 135300 | 6136904150 | 37350 | 37400 | 37400 | 37350 | 257 |
| 296 | 20240607 | 135200 | 6127298500 | 37350 | 37400 | 37400 | 37350 | 371 |
| 297 | 20240607 | 135100 | 6113439600 | 37350 | 37350 | 37400 | 37350 | 239 |
| 298 | 20240607 | 135000 | 6104512450 | 37350 | 37400 | 37400 | 37350 | 388 |
| 299 | 20240607 | 134900 | 6090001900 | 37400 | 37400 | 37450 | 37400 | 349 |
| 300 | 20240607 | 134800 | 6076939300 | 37400 | 37500 | 37500 | 37400 | 178 |
| 301 | 20240607 | 134700 | 6070273500 | 37500 | 37450 | 37500 | 37450 | 57 |
| 302 | 20240607 | 134600 | 6068136300 | 37450 | 37400 | 37500 | 37400 | 272 |
| 303 | 20240607 | 134500 | 6057946800 | 37400 | 37450 | 37450 | 37400 | 41 |
| 304 | 20240607 | 134400 | 6056411650 | 37400 | 37400 | 37400 | 37400 | 23 |
| 305 | 20240607 | 134300 | 6055551450 | 37400 | 37400 | 37500 | 37400 | 184 |
| 306 | 20240607 | 134200 | 6048665200 | 37500 | 37450 | 37500 | 37400 | 254 |
| 307 | 20240607 | 134100 | 6039146200 | 37500 | 37500 | 37500 | 37500 | 29 |
| 308 | 20240607 | 134000 | 6038058700 | 37500 | 37450 | 37500 | 37450 | 226 |
| 309 | 20240607 | 133900 | 6029592850 | 37450 | 37500 | 37500 | 37450 | 116 |
| 310 | 20240607 | 133800 | 6025243350 | 37450 | 37350 | 37450 | 37350 | 527 |
| 311 | 20240607 | 133700 | 6005539450 | 37400 | 37350 | 37400 | 37350 | 350 |
| 312 | 20240607 | 133600 | 5992464650 | 37400 | 37400 | 37450 | 37350 | 866 |
| 313 | 20240607 | 133500 | 5960080250 | 37400 | 37500 | 37500 | 37400 | 556 |
| 314 | 20240607 | 133400 | 5939248750 | 37500 | 37450 | 37500 | 37450 | 84 |
| 315 | 20240607 | 133300 | 5936102150 | 37500 | 37500 | 37500 | 37500 | 6 |
| 316 | 20240607 | 133200 | 5935877150 | 37500 | 37500 | 37550 | 37450 | 60 |
| 317 | 20240607 | 133100 | 5933625300 | 37550 | 37550 | 37550 | 37500 | 279 |
| 318 | 20240607 | 133000 | 5923153650 | 37500 | 37550 | 37550 | 37450 | 1128 |
| 319 | 20240607 | 132900 | 5880856500 | 37550 | 37500 | 37550 | 37500 | 74 |
| 320 | 20240607 | 132800 | 5878078400 | 37550 | 37550 | 37550 | 37550 | 426 |
| 321 | 20240607 | 132700 | 5862082100 | 37550 | 37600 | 37600 | 37500 | 461 |
| 322 | 20240607 | 132600 | 5844772100 | 37600 | 37600 | 37600 | 37550 | 98 |
| 323 | 20240607 | 132500 | 5841087350 | 37550 | 37600 | 37600 | 37550 | 34 |
| 324 | 20240607 | 132400 | 5839809600 | 37600 | 37600 | 37600 | 37600 | 153 |
| 325 | 20240607 | 132300 | 5834056800 | 37600 | 37600 | 37600 | 37550 | 126 |
| 326 | 20240607 | 132200 | 5829322000 | 37600 | 37600 | 37600 | 37550 | 48 |
| 327 | 20240607 | 132100 | 5827517350 | 37600 | 37600 | 37600 | 37550 | 80 |
| 328 | 20240607 | 132000 | 5824512100 | 37550 | 37500 | 37600 | 37500 | 239 |
| 329 | 20240607 | 131900 | 5815534850 | 37550 | 37550 | 37600 | 37550 | 225 |
| 330 | 20240607 | 131800 | 5807085600 | 37550 | 37550 | 37600 | 37550 | 150 |
| 331 | 20240607 | 131700 | 5801450500 | 37500 | 37550 | 37550 | 37500 | 51 |
| 332 | 20240607 | 131600 | 5799535950 | 37500 | 37550 | 37550 | 37500 | 792 |
| 333 | 20240607 | 131500 | 5769796650 | 37550 | 37550 | 37600 | 37550 | 69 |
| 334 | 20240607 | 131400 | 5767202850 | 37550 | 37600 | 37600 | 37550 | 210 |
| 335 | 20240607 | 131300 | 5759309700 | 37600 | 37600 | 37600 | 37600 | 167 |
| 336 | 20240607 | 131200 | 5753030500 | 37600 | 37600 | 37600 | 37550 | 76 |
| 337 | 20240607 | 131100 | 5750173450 | 37600 | 37550 | 37600 | 37550 | 95 |
| 338 | 20240607 | 131000 | 5746601700 | 37600 | 37550 | 37600 | 37550 | 191 |
| 339 | 20240607 | 130900 | 5739420700 | 37600 | 37550 | 37600 | 37550 | 216 |
| 340 | 20240607 | 130800 | 5731299950 | 37550 | 37600 | 37600 | 37550 | 55 |
| 341 | 20240607 | 130700 | 5729232250 | 37600 | 37550 | 37600 | 37550 | 106 |
| 342 | 20240607 | 130600 | 5725249750 | 37600 | 37600 | 37600 | 37500 | 200 |
| 343 | 20240607 | 130500 | 5717736200 | 37550 | 37500 | 37550 | 37500 | 134 |
| 344 | 20240607 | 130400 | 5712704550 | 37500 | 37550 | 37550 | 37500 | 77 |
| 345 | 20240607 | 130300 | 5709814500 | 37550 | 37500 | 37550 | 37500 | 74 |
| 346 | 20240607 | 130200 | 5707038950 | 37500 | 37550 | 37550 | 37450 | 203 |
| 347 | 20240607 | 130100 | 5699419050 | 37550 | 37550 | 37550 | 37500 | 147 |
| 348 | 20240607 | 130000 | 5693904050 | 37550 | 37500 | 37550 | 37450 | 96 |
| 349 | 20240607 | 125900 | 5690302700 | 37500 | 37550 | 37550 | 37500 | 51 |
| 350 | 20240607 | 125800 | 5688389700 | 37550 | 37450 | 37550 | 37450 | 178 |
| 351 | 20240607 | 125700 | 5681712450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 352 | 20240607 | 125600 | 5681712450 | 37500 | 37450 | 37500 | 37450 | 20 |
| 353 | 20240607 | 125500 | 5680962950 | 37500 | 37500 | 37500 | 37450 | 63 |
| 354 | 20240607 | 125400 | 5678601000 | 37500 | 37500 | 37500 | 37450 | 275 |
| 355 | 20240607 | 125300 | 5668295450 | 37450 | 37450 | 37450 | 37450 | 683 |
| 356 | 20240607 | 125200 | 5642717100 | 37500 | 37450 | 37500 | 37450 | 170 |
| 357 | 20240607 | 125100 | 5636342850 | 37450 | 37500 | 37500 | 37450 | 40 |
| 358 | 20240607 | 125000 | 5634843450 | 37500 | 37450 | 37500 | 37450 | 201 |
| 359 | 20240607 | 124900 | 5627306050 | 37450 | 37450 | 37500 | 37450 | 168 |
| 360 | 20240607 | 124800 | 5621012400 | 37450 | 37550 | 37550 | 37450 | 226 |
| 361 | 20240607 | 124700 | 5612536350 | 37550 | 37500 | 37550 | 37500 | 169 |
| 362 | 20240607 | 124600 | 5606191550 | 37500 | 37500 | 37500 | 37500 | 86 |
| 363 | 20240607 | 124500 | 5602966550 | 37500 | 37450 | 37500 | 37450 | 20 |
| 364 | 20240607 | 124400 | 5602216650 | 37500 | 37500 | 37500 | 37450 | 60 |
| 365 | 20240607 | 124300 | 5599966850 | 37500 | 37450 | 37500 | 37400 | 72 |
| 366 | 20240607 | 124200 | 5597270450 | 37400 | 37450 | 37450 | 37400 | 17 |
| 367 | 20240607 | 124100 | 5596633900 | 37450 | 37500 | 37500 | 37450 | 173 |
| 368 | 20240607 | 124000 | 5590146500 | 37500 | 37500 | 37500 | 37500 | 32 |
| 369 | 20240607 | 123900 | 5588946500 | 37500 | 37450 | 37500 | 37400 | 529 |
| 370 | 20240607 | 123800 | 5569113100 | 37450 | 37450 | 37500 | 37400 | 370 |
| 371 | 20240607 | 123700 | 5555254000 | 37450 | 37550 | 37550 | 37450 | 563 |
| 372 | 20240607 | 123600 | 5534156200 | 37550 | 37600 | 37600 | 37550 | 357 |
| 373 | 20240607 | 123500 | 5520743050 | 37550 | 37600 | 37600 | 37550 | 76 |
| 374 | 20240607 | 123400 | 5517886100 | 37600 | 37600 | 37600 | 37550 | 31 |
| 375 | 20240607 | 123300 | 5516721400 | 37550 | 37550 | 37550 | 37550 | 66 |
| 376 | 20240607 | 123200 | 5514243100 | 37600 | 37550 | 37600 | 37550 | 116 |
| 377 | 20240607 | 123100 | 5509884750 | 37550 | 37550 | 37550 | 37500 | 165 |
| 378 | 20240607 | 123000 | 5503691550 | 37550 | 37550 | 37550 | 37500 | 553 |
| 379 | 20240607 | 122900 | 5482950550 | 37500 | 37500 | 37600 | 37500 | 209 |
| 380 | 20240607 | 122800 | 5475103150 | 37500 | 37550 | 37600 | 37500 | 267 |
| 381 | 20240607 | 122700 | 5465073800 | 37550 | 37600 | 37600 | 37550 | 170 |
| 382 | 20240607 | 122600 | 5458685300 | 37600 | 37650 | 37650 | 37550 | 57 |
| 383 | 20240607 | 122500 | 5456541850 | 37650 | 37600 | 37650 | 37550 | 215 |
| 384 | 20240607 | 122400 | 5448454050 | 37550 | 37600 | 37600 | 37500 | 129 |
| 385 | 20240607 | 122300 | 5443611100 | 37600 | 37600 | 37600 | 37550 | 171 |
| 386 | 20240607 | 122200 | 5437182100 | 37650 | 37650 | 37650 | 37600 | 119 |
| 387 | 20240607 | 122100 | 5432701900 | 37650 | 37550 | 37650 | 37550 | 160 |
| 388 | 20240607 | 122000 | 5426684350 | 37550 | 37550 | 37600 | 37550 | 75 |
| 389 | 20240607 | 121900 | 5423866950 | 37550 | 37550 | 37550 | 37500 | 29 |
| 390 | 20240607 | 121800 | 5422778050 | 37550 | 37550 | 37550 | 37500 | 80 |
| 391 | 20240607 | 121700 | 5419776950 | 37550 | 37550 | 37550 | 37550 | 144 |
| 392 | 20240607 | 121600 | 5414369750 | 37550 | 37550 | 37550 | 37550 | 901 |
| 393 | 20240607 | 121500 | 5380537200 | 37550 | 37600 | 37600 | 37550 | 120 |
| 394 | 20240607 | 121400 | 5376030250 | 37550 | 37450 | 37600 | 37450 | 656 |
| 395 | 20240607 | 121300 | 5351427550 | 37500 | 37600 | 37600 | 37500 | 3792 |
| 396 | 20240607 | 121200 | 5209098000 | 37600 | 37550 | 37600 | 37550 | 28 |
| 397 | 20240607 | 121100 | 5208046100 | 37550 | 37600 | 37650 | 37550 | 608 |
| 398 | 20240607 | 121000 | 5185186350 | 37600 | 37700 | 37700 | 37600 | 1237 |
| 399 | 20240607 | 120900 | 5138613800 | 37700 | 37650 | 37700 | 37650 | 23 |
| 400 | 20240607 | 120800 | 5137746750 | 37650 | 37700 | 37700 | 37650 | 63 |
| 401 | 20240607 | 120700 | 5135372250 | 37650 | 37700 | 37700 | 37650 | 29 |
| 402 | 20240607 | 120600 | 5134279300 | 37700 | 37700 | 37700 | 37650 | 175 |
| 403 | 20240607 | 120500 | 5127681950 | 37700 | 37700 | 37700 | 37650 | 95 |
| 404 | 20240607 | 120400 | 5124101150 | 37700 | 37700 | 37700 | 37650 | 38 |
| 405 | 20240607 | 120300 | 5122668600 | 37650 | 37700 | 37700 | 37650 | 251 |
| 406 | 20240607 | 120200 | 5113206000 | 37700 | 37700 | 37700 | 37650 | 29 |
| 407 | 20240607 | 120100 | 5112112850 | 37700 | 37700 | 37700 | 37650 | 135 |
| 408 | 20240607 | 120000 | 5107023850 | 37700 | 37700 | 37700 | 37650 | 81 |
| 409 | 20240607 | 115900 | 5103971900 | 37700 | 37700 | 37700 | 37650 | 198 |
| 410 | 20240607 | 115800 | 5096507550 | 37700 | 37650 | 37700 | 37650 | 155 |
| 411 | 20240607 | 115700 | 5090666450 | 37700 | 37700 | 37700 | 37650 | 138 |
| 412 | 20240607 | 115600 | 5085468150 | 37700 | 37700 | 37700 | 37650 | 91 |
| 413 | 20240607 | 115500 | 5082037550 | 37700 | 37650 | 37700 | 37650 | 280 |
| 414 | 20240607 | 115400 | 5071484650 | 37700 | 37650 | 37700 | 37650 | 48 |
| 415 | 20240607 | 115300 | 5069675100 | 37650 | 37700 | 37700 | 37650 | 397 |
| 416 | 20240607 | 115200 | 5054723950 | 37700 | 37650 | 37700 | 37650 | 459 |
| 417 | 20240607 | 115100 | 5037438400 | 37650 | 37600 | 37650 | 37600 | 80 |
| 418 | 20240607 | 115000 | 5034427400 | 37650 | 37650 | 37650 | 37600 | 122 |
| 419 | 20240607 | 114900 | 5029835600 | 37650 | 37650 | 37650 | 37600 | 312 |
| 420 | 20240607 | 114800 | 5018089150 | 37650 | 37700 | 37700 | 37650 | 435 |
| 421 | 20240607 | 114700 | 5001697500 | 37650 | 37700 | 37700 | 37650 | 89 |
| 422 | 20240607 | 114600 | 4998343950 | 37650 | 37650 | 37700 | 37650 | 979 |
| 423 | 20240607 | 114500 | 4961477300 | 37700 | 37650 | 37700 | 37650 | 539 |
| 424 | 20240607 | 114400 | 4941182400 | 37700 | 37700 | 37700 | 37650 | 256 |
| 425 | 20240607 | 114300 | 4931532000 | 37650 | 37650 | 37650 | 37600 | 572 |
| 426 | 20240607 | 114200 | 4909996350 | 37600 | 37650 | 37650 | 37600 | 41 |
| 427 | 20240607 | 114100 | 4908452800 | 37650 | 37650 | 37650 | 37550 | 326 |
| 428 | 20240607 | 114000 | 4896185450 | 37600 | 37700 | 37700 | 37600 | 36 |
| 429 | 20240607 | 113900 | 4894828750 | 37700 | 37600 | 37700 | 37600 | 170 |
| 430 | 20240607 | 113800 | 4888424650 | 37650 | 37650 | 37650 | 37550 | 200 |
| 431 | 20240607 | 113700 | 4880894750 | 37550 | 37600 | 37700 | 37550 | 505 |
| 432 | 20240607 | 113600 | 4861899000 | 37700 | 37650 | 37700 | 37600 | 356 |
| 433 | 20240607 | 113500 | 4848487500 | 37600 | 37700 | 37700 | 37600 | 295 |
| 434 | 20240607 | 113400 | 4837380750 | 37650 | 37650 | 37700 | 37650 | 1229 |
| 435 | 20240607 | 113300 | 4791105750 | 37650 | 37650 | 37650 | 37650 | 216 |
| 436 | 20240607 | 113200 | 4782973350 | 37600 | 37650 | 37650 | 37600 | 38 |
| 437 | 20240607 | 113100 | 4781543000 | 37650 | 37650 | 37650 | 37600 | 101 |
| 438 | 20240607 | 113000 | 4777742850 | 37600 | 37650 | 37650 | 37600 | 281 |
| 439 | 20240607 | 112900 | 4767174100 | 37650 | 37650 | 37650 | 37650 | 265 |
| 440 | 20240607 | 112800 | 4757196850 | 37600 | 37650 | 37650 | 37600 | 62 |
| 441 | 20240607 | 112700 | 4754862700 | 37650 | 37650 | 37650 | 37600 | 76 |
| 442 | 20240607 | 112600 | 4752001500 | 37650 | 37650 | 37650 | 37600 | 400 |
| 443 | 20240607 | 112500 | 4736941750 | 37650 | 37650 | 37650 | 37600 | 50 |
| 444 | 20240607 | 112400 | 4735059450 | 37650 | 37600 | 37650 | 37600 | 364 |
| 445 | 20240607 | 112300 | 4721371700 | 37550 | 37550 | 37600 | 37550 | 93 |
| 446 | 20240607 | 112200 | 4717876250 | 37550 | 37550 | 37600 | 37500 | 347 |
| 447 | 20240607 | 112100 | 4704834750 | 37550 | 37550 | 37550 | 37550 | 110 |
| 448 | 20240607 | 112000 | 4700704250 | 37550 | 37600 | 37600 | 37500 | 166 |
| 449 | 20240607 | 111900 | 4694470050 | 37550 | 37600 | 37600 | 37550 | 130 |
| 450 | 20240607 | 111800 | 4689587300 | 37550 | 37600 | 37600 | 37500 | 393 |
| 451 | 20240607 | 111700 | 4674821650 | 37600 | 37550 | 37600 | 37550 | 13 |
| 452 | 20240607 | 111600 | 4674333000 | 37500 | 37600 | 37600 | 37500 | 110 |
| 453 | 20240607 | 111500 | 4670203150 | 37500 | 37550 | 37600 | 37500 | 816 |
| 454 | 20240607 | 111400 | 4639563850 | 37500 | 37600 | 37600 | 37500 | 803 |
| 455 | 20240607 | 111300 | 4609409950 | 37600 | 37600 | 37600 | 37550 | 79 |
| 456 | 20240607 | 111200 | 4606439800 | 37600 | 37600 | 37600 | 37600 | 62 |
| 457 | 20240607 | 111100 | 4604108600 | 37600 | 37550 | 37650 | 37550 | 184 |
| 458 | 20240607 | 111000 | 4597190650 | 37550 | 37650 | 37650 | 37550 | 174 |
| 459 | 20240607 | 110900 | 4590645550 | 37600 | 37650 | 37650 | 37600 | 151 |
| 460 | 20240607 | 110800 | 4584960800 | 37650 | 37600 | 37650 | 37550 | 186 |
| 461 | 20240607 | 110700 | 4577962050 | 37600 | 37600 | 37600 | 37550 | 260 |
| 462 | 20240607 | 110600 | 4568188750 | 37600 | 37550 | 37600 | 37550 | 84 |
| 463 | 20240607 | 110500 | 4565032100 | 37550 | 37600 | 37600 | 37550 | 59 |
| 464 | 20240607 | 110400 | 4562813900 | 37550 | 37550 | 37550 | 37500 | 218 |
| 465 | 20240607 | 110300 | 4554628150 | 37550 | 37550 | 37550 | 37500 | 105 |
| 466 | 20240607 | 110200 | 4550686850 | 37550 | 37600 | 37600 | 37550 | 324 |
| 467 | 20240607 | 110100 | 4538517400 | 37600 | 37650 | 37700 | 37600 | 871 |
| 468 | 20240607 | 110000 | 4505744200 | 37650 | 37700 | 37700 | 37650 | 767 |
| 469 | 20240607 | 105900 | 4476844900 | 37700 | 37700 | 37700 | 37650 | 68 |
| 470 | 20240607 | 105800 | 4474282350 | 37700 | 37650 | 37700 | 37650 | 82 |
| 471 | 20240607 | 105700 | 4471191200 | 37650 | 37650 | 37700 | 37650 | 96 |
| 472 | 20240607 | 105600 | 4467573850 | 37650 | 37650 | 37700 | 37650 | 133 |
| 473 | 20240607 | 105500 | 4462564900 | 37650 | 37700 | 37750 | 37650 | 1083 |
| 474 | 20240607 | 105400 | 4421684500 | 37650 | 37700 | 37750 | 37600 | 1273 |
| 475 | 20240607 | 105300 | 4373764300 | 37650 | 37700 | 37750 | 37650 | 337 |
| 476 | 20240607 | 105200 | 4361053400 | 37700 | 37700 | 37750 | 37650 | 724 |
| 477 | 20240607 | 105100 | 4333761600 | 37700 | 37700 | 37750 | 37650 | 443 |
| 478 | 20240607 | 105000 | 4317048000 | 37750 | 37700 | 37750 | 37700 | 791 |
| 479 | 20240607 | 104900 | 4287224350 | 37700 | 37700 | 37750 | 37700 | 734 |
| 480 | 20240607 | 104800 | 4259517550 | 37700 | 37700 | 37750 | 37700 | 1704 |
| 481 | 20240607 | 104700 | 4195212400 | 37700 | 37700 | 37750 | 37700 | 349 |
| 482 | 20240607 | 104600 | 4182047100 | 37700 | 37700 | 37700 | 37650 | 3577 |
| 483 | 20240607 | 104500 | 4047194700 | 37700 | 37650 | 37700 | 37650 | 1224 |
| 484 | 20240607 | 104400 | 4001108900 | 37650 | 37650 | 37650 | 37600 | 348 |
| 485 | 20240607 | 104300 | 3988007400 | 37650 | 37600 | 37650 | 37550 | 1438 |
| 486 | 20240607 | 104200 | 3933927950 | 37600 | 37600 | 37600 | 37550 | 271 |
| 487 | 20240607 | 104100 | 3923739100 | 37600 | 37550 | 37600 | 37550 | 113 |
| 488 | 20240607 | 104000 | 3919490600 | 37600 | 37600 | 37600 | 37550 | 69 |
| 489 | 20240607 | 103900 | 3916896700 | 37600 | 37550 | 37600 | 37550 | 527 |
| 490 | 20240607 | 103800 | 3897105700 | 37500 | 37550 | 37550 | 37500 | 228 |
| 491 | 20240607 | 103700 | 3888544600 | 37550 | 37500 | 37550 | 37500 | 165 |
| 492 | 20240607 | 103600 | 3882349050 | 37550 | 37550 | 37550 | 37500 | 76 |
| 493 | 20240607 | 103500 | 3879495300 | 37550 | 37500 | 37550 | 37500 | 58 |
| 494 | 20240607 | 103400 | 3877318400 | 37500 | 37500 | 37550 | 37500 | 297 |
| 495 | 20240607 | 103300 | 3866171800 | 37550 | 37500 | 37550 | 37500 | 50 |
| 496 | 20240607 | 103200 | 3864295200 | 37550 | 37550 | 37600 | 37550 | 1420 |
| 497 | 20240607 | 103100 | 3810973700 | 37550 | 37600 | 37600 | 37550 | 173 |
| 498 | 20240607 | 103000 | 3804469550 | 37600 | 37600 | 37600 | 37550 | 188 |
| 499 | 20240607 | 102900 | 3797406800 | 37600 | 37550 | 37600 | 37550 | 85 |
| 500 | 20240607 | 102800 | 3794211900 | 37550 | 37550 | 37600 | 37550 | 438 |
| 501 | 20240607 | 102700 | 3777764800 | 37550 | 37550 | 37550 | 37500 | 223 |
| 502 | 20240607 | 102600 | 3769391750 | 37550 | 37500 | 37550 | 37500 | 164 |
| 503 | 20240607 | 102500 | 3763236250 | 37500 | 37500 | 37550 | 37500 | 86 |
| 504 | 20240607 | 102400 | 3760007950 | 37550 | 37550 | 37550 | 37500 | 264 |
| 505 | 20240607 | 102300 | 3750094950 | 37550 | 37600 | 37600 | 37500 | 408 |
| 506 | 20240607 | 102200 | 3734768150 | 37550 | 37550 | 37600 | 37500 | 170 |
| 507 | 20240607 | 102100 | 3728385200 | 37500 | 37500 | 37550 | 37500 | 1437 |
| 508 | 20240607 | 102000 | 3674495400 | 37550 | 37550 | 37550 | 37500 | 268 |
| 509 | 20240607 | 101900 | 3664436350 | 37550 | 37600 | 37600 | 37550 | 187 |
| 510 | 20240607 | 101800 | 3657413600 | 37550 | 37550 | 37600 | 37500 | 550 |
| 511 | 20240607 | 101700 | 3636764650 | 37550 | 37550 | 37600 | 37550 | 399 |
| 512 | 20240607 | 101600 | 3621781100 | 37600 | 37650 | 37650 | 37600 | 630 |
| 513 | 20240607 | 101500 | 3598084050 | 37600 | 37650 | 37650 | 37600 | 198 |
| 514 | 20240607 | 101400 | 3590635350 | 37650 | 37650 | 37650 | 37600 | 509 |
| 515 | 20240607 | 101300 | 3571482600 | 37600 | 37600 | 37650 | 37550 | 860 |
| 516 | 20240607 | 101200 | 3539145850 | 37550 | 37600 | 37600 | 37550 | 264 |
| 517 | 20240607 | 101100 | 3529224950 | 37550 | 37600 | 37650 | 37550 | 1512 |
| 518 | 20240607 | 101000 | 3472328350 | 37600 | 37550 | 37600 | 37500 | 579 |
| 519 | 20240607 | 100900 | 3450562250 | 37550 | 37500 | 37600 | 37500 | 582 |
| 520 | 20240607 | 100800 | 3428705050 | 37550 | 37500 | 37550 | 37450 | 451 |
| 521 | 20240607 | 100700 | 3411786000 | 37450 | 37500 | 37500 | 37450 | 209 |
| 522 | 20240607 | 100600 | 3403955750 | 37500 | 37550 | 37550 | 37500 | 315 |
| 523 | 20240607 | 100500 | 3392142450 | 37550 | 37450 | 37550 | 37450 | 1287 |
| 524 | 20240607 | 100400 | 3343864650 | 37450 | 37500 | 37500 | 37450 | 118 |
| 525 | 20240607 | 100300 | 3339442850 | 37450 | 37350 | 37450 | 37350 | 538 |
| 526 | 20240607 | 100200 | 3319302850 | 37450 | 37450 | 37450 | 37450 | 43 |
| 527 | 20240607 | 100100 | 3317692500 | 37300 | 37350 | 37450 | 37300 | 654 |
| 528 | 20240607 | 100000 | 3293253950 | 37350 | 37450 | 37450 | 37350 | 116 |
| 529 | 20240607 | 095900 | 3288916950 | 37400 | 37400 | 37450 | 37400 | 466 |
| 530 | 20240607 | 095800 | 3271486600 | 37450 | 37450 | 37500 | 37400 | 495 |
| 531 | 20240607 | 095700 | 3252948150 | 37450 | 37500 | 37500 | 37400 | 1160 |
| 532 | 20240607 | 095600 | 3209531650 | 37450 | 37450 | 37450 | 37400 | 138 |
| 533 | 20240607 | 095500 | 3204366650 | 37400 | 37500 | 37500 | 37400 | 159 |
| 534 | 20240607 | 095400 | 3198410750 | 37450 | 37450 | 37500 | 37400 | 407 |
| 535 | 20240607 | 095300 | 3183159750 | 37450 | 37400 | 37450 | 37400 | 178 |
| 536 | 20240607 | 095200 | 3176496500 | 37450 | 37450 | 37450 | 37400 | 231 |
| 537 | 20240607 | 095100 | 3167848450 | 37450 | 37450 | 37450 | 37400 | 122 |
| 538 | 20240607 | 095000 | 3163282550 | 37450 | 37500 | 37500 | 37450 | 299 |
| 539 | 20240607 | 094900 | 3152082750 | 37450 | 37450 | 37500 | 37450 | 571 |
| 540 | 20240607 | 094800 | 3130688750 | 37500 | 37500 | 37500 | 37450 | 168 |
| 541 | 20240607 | 094700 | 3124392650 | 37400 | 37450 | 37500 | 37400 | 594 |
| 542 | 20240607 | 094600 | 3102130050 | 37500 | 37450 | 37500 | 37400 | 417 |
| 543 | 20240607 | 094500 | 3086507500 | 37450 | 37450 | 37450 | 37400 | 134 |
| 544 | 20240607 | 094400 | 3081489450 | 37400 | 37400 | 37450 | 37400 | 225 |
| 545 | 20240607 | 094300 | 3073074150 | 37400 | 37400 | 37450 | 37400 | 251 |
| 546 | 20240607 | 094200 | 3063685000 | 37400 | 37450 | 37450 | 37400 | 148 |
| 547 | 20240607 | 094100 | 3058148450 | 37450 | 37400 | 37450 | 37350 | 86 |
| 548 | 20240607 | 094000 | 3054930850 | 37400 | 37350 | 37400 | 37300 | 210 |
| 549 | 20240607 | 093900 | 3047090100 | 37350 | 37350 | 37350 | 37250 | 1179 |
| 550 | 20240607 | 093800 | 3003109000 | 37350 | 37300 | 37350 | 37300 | 165 |
| 551 | 20240607 | 093700 | 2996950850 | 37300 | 37300 | 37300 | 37250 | 396 |
| 552 | 20240607 | 093600 | 2982185100 | 37250 | 37300 | 37300 | 37250 | 80 |
| 553 | 20240607 | 093500 | 2979202400 | 37300 | 37300 | 37300 | 37250 | 362 |
| 554 | 20240607 | 093400 | 2965706800 | 37250 | 37200 | 37300 | 37200 | 551 |
| 555 | 20240607 | 093300 | 2945160750 | 37300 | 37200 | 37300 | 37200 | 694 |
| 556 | 20240607 | 093200 | 2919328350 | 37200 | 37100 | 37200 | 37100 | 414 |
| 557 | 20240607 | 093100 | 2903948550 | 37100 | 37200 | 37200 | 37050 | 1877 |
| 558 | 20240607 | 093000 | 2834276950 | 37150 | 37200 | 37200 | 37150 | 221 |
| 559 | 20240607 | 092900 | 2826059900 | 37150 | 37150 | 37200 | 37150 | 922 |
| 560 | 20240607 | 092800 | 2791802550 | 37150 | 37200 | 37200 | 37150 | 282 |
| 561 | 20240607 | 092700 | 2781316750 | 37200 | 37150 | 37250 | 37150 | 1932 |
| 562 | 20240607 | 092600 | 2709445750 | 37200 | 37200 | 37250 | 37150 | 1073 |
| 563 | 20240607 | 092500 | 2669537900 | 37200 | 37300 | 37300 | 37200 | 1383 |
| 564 | 20240607 | 092400 | 2618053000 | 37300 | 37350 | 37400 | 37250 | 1044 |
| 565 | 20240607 | 092300 | 2579064950 | 37400 | 37350 | 37400 | 37300 | 171 |
| 566 | 20240607 | 092200 | 2572671600 | 37400 | 37350 | 37400 | 37250 | 538 |
| 567 | 20240607 | 092100 | 2552598050 | 37250 | 37200 | 37300 | 37150 | 335 |
| 568 | 20240607 | 092000 | 2540122200 | 37200 | 37300 | 37300 | 37150 | 1541 |
| 569 | 20240607 | 091900 | 2482750300 | 37300 | 37350 | 37400 | 37250 | 1381 |
| 570 | 20240607 | 091800 | 2431210800 | 37400 | 37450 | 37450 | 37400 | 1029 |
| 571 | 20240607 | 091700 | 2392711400 | 37500 | 37500 | 37550 | 37450 | 423 |
| 572 | 20240607 | 091600 | 2376856450 | 37550 | 37550 | 37600 | 37500 | 1825 |
| 573 | 20240607 | 091500 | 2308392950 | 37550 | 37550 | 37650 | 37550 | 1108 |
| 574 | 20240607 | 091400 | 2266770950 | 37550 | 37600 | 37650 | 37550 | 710 |
| 575 | 20240607 | 091300 | 2240081450 | 37550 | 37700 | 37750 | 37550 | 3254 |
| 576 | 20240607 | 091200 | 2117463650 | 37700 | 37650 | 37750 | 37600 | 3582 |
| 577 | 20240607 | 091100 | 1982511300 | 37650 | 37650 | 37700 | 37600 | 533 |
| 578 | 20240607 | 091000 | 1962444350 | 37700 | 37550 | 37700 | 37500 | 1122 |
| 579 | 20240607 | 090900 | 1920283750 | 37550 | 37650 | 37700 | 37550 | 1236 |
| 580 | 20240607 | 090800 | 1873764650 | 37750 | 37750 | 37900 | 37700 | 14062 |
| 581 | 20240607 | 090700 | 1342520550 | 37750 | 37450 | 37750 | 37450 | 7766 |
| 582 | 20240607 | 090600 | 1050188200 | 37400 | 37450 | 37500 | 37350 | 2371 |
| 583 | 20240607 | 090500 | 961347250 | 37500 | 37450 | 37500 | 37300 | 3449 |
| 584 | 20240607 | 090400 | 832323900 | 37450 | 37550 | 37550 | 37450 | 1543 |
| 585 | 20240607 | 090300 | 774440350 | 37500 | 37550 | 37600 | 37450 | 3107 |
| 586 | 20240607 | 090200 | 657803900 | 37550 | 37300 | 37600 | 37300 | 9037 |
| 587 | 20240607 | 090100 | 319134750 | 37350 | 37300 | 37350 | 37200 | 1466 |
| 588 | 20240607 | 090000 | 264481550 | 37350 | 37300 | 37350 | 37200 | 7091 |